Table Data - NASDAQ South Africa Mid Cap Net Total Return Index
| Title | NASDAQ South Africa Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQZAMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 11:05 PM CDT |
| Notes | For more information about this series, see: NQZAMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 104.74 |
| 2001-04-02 | 102.98 |
| 2001-04-03 | 99.87 |
| 2001-04-04 | 102.27 |
| 2001-04-05 | 103.80 |
| 2001-04-06 | 102.35 |
| 2001-04-09 | 103.11 |
| 2001-04-10 | 102.64 |
| 2001-04-11 | 105.79 |
| 2001-04-12 | 105.61 |
| 2001-04-13 | . |
| 2001-04-16 | 105.37 |
| 2001-04-17 | 104.02 |
| 2001-04-18 | 105.54 |
| 2001-04-19 | 106.27 |
| 2001-04-20 | 105.52 |
| 2001-04-23 | 104.75 |
| 2001-04-24 | 106.09 |
| 2001-04-25 | 106.57 |
| 2001-04-26 | 108.01 |
| 2001-04-27 | 108.72 |
| 2001-04-30 | 110.47 |
| 2001-05-01 | 110.58 |
| 2001-05-02 | 110.49 |
| 2001-05-03 | 109.15 |
| 2001-05-04 | 109.24 |
| 2001-05-07 | 110.43 |
| 2001-05-08 | 110.32 |
| 2001-05-09 | 110.84 |
| 2001-05-10 | 112.38 |
| 2001-05-11 | 112.21 |
| 2001-05-14 | 111.58 |
| 2001-05-15 | 111.60 |
| 2001-05-16 | 111.99 |
| 2001-05-17 | 114.62 |
| 2001-05-18 | 114.92 |
| 2001-05-21 | 116.95 |
| 2001-05-22 | 116.80 |
| 2001-05-23 | 116.06 |
| 2001-05-24 | 115.69 |
| 2001-05-25 | 115.33 |
| 2001-05-28 | . |
| 2001-05-29 | 115.18 |
| 2001-05-30 | 115.53 |
| 2001-05-31 | 114.37 |
| 2001-06-01 | 112.58 |
| 2001-06-04 | 113.78 |
| 2001-06-05 | 113.50 |
| 2001-06-06 | 112.66 |
| 2001-06-07 | 112.86 |
| 2001-06-08 | 114.18 |
| 2001-06-11 | 113.57 |
| 2001-06-12 | 113.21 |
| 2001-06-13 | 113.27 |
| 2001-06-14 | 113.98 |
| 2001-06-15 | 115.14 |
| 2001-06-18 | 113.67 |
| 2001-06-19 | 115.45 |
| 2001-06-20 | 114.76 |
| 2001-06-21 | 116.19 |
| 2001-06-22 | 117.85 |
| 2001-06-25 | 118.66 |
| 2001-06-26 | 119.57 |
| 2001-06-27 | 119.21 |
| 2001-06-28 | 118.70 |
| 2001-06-29 | 118.99 |
| 2001-07-02 | 120.28 |
| 2001-07-03 | 120.75 |
| 2001-07-04 | . |
| 2001-07-05 | 115.70 |
| 2001-07-06 | 114.81 |
| 2001-07-09 | 114.89 |
| 2001-07-10 | 115.30 |
| 2001-07-11 | 114.41 |
| 2001-07-12 | 115.04 |
| 2001-07-13 | 115.11 |
| 2001-07-16 | 114.97 |
| 2001-07-17 | 113.90 |
| 2001-07-18 | 114.18 |
| 2001-07-19 | 113.63 |
| 2001-07-20 | 112.82 |
| 2001-07-23 | 113.40 |
| 2001-07-24 | 113.06 |
| 2001-07-25 | 112.59 |
| 2001-07-26 | 112.66 |
| 2001-07-27 | 112.27 |
| 2001-07-30 | 112.91 |
| 2001-07-31 | 111.40 |
| 2001-08-01 | 112.25 |
| 2001-08-02 | 114.23 |
| 2001-08-03 | 112.90 |
| 2001-08-06 | 111.47 |
| 2001-08-07 | 110.78 |
| 2001-08-08 | 110.26 |
| 2001-08-09 | 110.58 |
| 2001-08-10 | 111.04 |
| 2001-08-13 | 110.81 |
| 2001-08-14 | 112.17 |
| 2001-08-15 | 112.95 |
| 2001-08-16 | 113.24 |
| 2001-08-17 | 113.10 |
| 2001-08-20 | 112.01 |
| 2001-08-21 | 111.81 |
| 2001-08-22 | 112.35 |
| 2001-08-23 | 113.45 |
| 2001-08-24 | 114.10 |
| 2001-08-27 | 114.74 |
| 2001-08-28 | 115.05 |
| 2001-08-29 | 114.90 |
| 2001-08-30 | 113.21 |
| 2001-08-31 | 112.15 |
| 2001-09-03 | . |
| 2001-09-04 | 112.16 |
| 2001-09-05 | 111.14 |
| 2001-09-06 | 109.78 |
| 2001-09-07 | 109.94 |
| 2001-09-10 | 108.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 100.18 |
| 2001-09-18 | 98.86 |
| 2001-09-19 | 99.32 |
| 2001-09-20 | 96.47 |
| 2001-09-21 | 91.31 |
| 2001-09-24 | 91.52 |
| 2001-09-25 | 94.22 |
| 2001-09-26 | 95.11 |
| 2001-09-27 | 94.28 |
| 2001-09-28 | 95.67 |
| 2001-10-01 | 95.17 |
| 2001-10-02 | 94.55 |
| 2001-10-03 | 93.14 |
| 2001-10-04 | 95.90 |
| 2001-10-05 | 96.72 |
| 2001-10-08 | 96.87 |
| 2001-10-09 | 97.04 |
| 2001-10-10 | 96.36 |
| 2001-10-11 | 97.86 |
| 2001-10-12 | 97.44 |
| 2001-10-15 | 99.69 |
| 2001-10-16 | 97.78 |
| 2001-10-17 | 97.81 |
| 2001-10-18 | 97.35 |
| 2001-10-19 | 98.00 |
| 2001-10-22 | 95.56 |
| 2001-10-23 | 96.08 |
| 2001-10-24 | 96.45 |
| 2001-10-25 | 96.62 |
| 2001-10-26 | 96.18 |
| 2001-10-29 | 97.21 |
| 2001-10-30 | 95.53 |
| 2001-10-31 | 95.44 |
| 2001-11-01 | 95.11 |
| 2001-11-02 | 94.76 |
| 2001-11-05 | 95.87 |
| 2001-11-06 | 95.83 |
| 2001-11-07 | 94.91 |
| 2001-11-08 | 95.02 |
| 2001-11-09 | 93.87 |
| 2001-11-12 | 93.48 |
| 2001-11-13 | 94.56 |
| 2001-11-14 | 96.12 |
| 2001-11-15 | 97.62 |
| 2001-11-16 | 98.38 |
| 2001-11-19 | 97.61 |
| 2001-11-20 | 97.51 |
| 2001-11-21 | 95.61 |
| 2001-11-22 | . |
| 2001-11-23 | 95.60 |
| 2001-11-26 | 97.25 |
| 2001-11-27 | 95.81 |
| 2001-11-28 | 96.08 |
| 2001-11-29 | 93.61 |
| 2001-11-30 | 92.93 |
| 2001-12-03 | 91.75 |
| 2001-12-04 | 90.72 |
| 2001-12-05 | 88.84 |
| 2001-12-06 | 88.12 |
| 2001-12-07 | 85.75 |
| 2001-12-10 | 87.22 |
| 2001-12-11 | 85.41 |
| 2001-12-12 | 84.66 |
| 2001-12-13 | 82.22 |
| 2001-12-14 | 77.97 |
| 2001-12-17 | 80.48 |
| 2001-12-18 | 79.72 |
| 2001-12-19 | 77.55 |
| 2001-12-20 | 71.30 |
| 2001-12-21 | 77.76 |
| 2001-12-24 | 80.10 |
| 2001-12-25 | . |
| 2001-12-26 | 80.50 |
| 2001-12-27 | 81.00 |
| 2001-12-28 | 80.74 |
| 2001-12-31 | 81.14 |
| 2002-01-01 | . |
| 2002-01-02 | 79.02 |
| 2002-01-03 | 78.60 |
| 2002-01-04 | 80.82 |
| 2002-01-07 | 84.38 |
| 2002-01-08 | 86.24 |
| 2002-01-09 | 87.95 |
| 2002-01-10 | 88.04 |
| 2002-01-11 | 88.39 |
| 2002-01-14 | 87.42 |
| 2002-01-15 | 84.75 |
| 2002-01-16 | 83.96 |
| 2002-01-17 | 84.77 |
| 2002-01-18 | 84.65 |
| 2002-01-21 | . |
| 2002-01-22 | 82.14 |
| 2002-01-23 | 83.60 |
| 2002-01-24 | 84.33 |
| 2002-01-25 | 84.13 |
| 2002-01-28 | 82.68 |
| 2002-01-29 | 83.51 |
| 2002-01-30 | 82.30 |
| 2002-01-31 | 83.31 |
| 2002-02-01 | 82.08 |
| 2002-02-04 | 82.70 |
| 2002-02-05 | 82.54 |
| 2002-02-06 | 83.14 |
| 2002-02-07 | 83.23 |
| 2002-02-08 | 83.18 |
| 2002-02-11 | 81.31 |
| 2002-02-12 | 82.06 |
| 2002-02-13 | 81.18 |
| 2002-02-14 | 81.82 |
| 2002-02-15 | 81.68 |
| 2002-02-18 | . |
| 2002-02-19 | 81.24 |
| 2002-02-20 | 81.34 |
| 2002-02-21 | 80.62 |
| 2002-02-22 | 80.39 |
| 2002-02-25 | 81.48 |
| 2002-02-26 | 83.23 |
| 2002-02-27 | 82.41 |
| 2002-02-28 | 81.33 |
| 2002-03-01 | 81.68 |
| 2002-03-04 | 84.99 |
| 2002-03-05 | 85.38 |
| 2002-03-06 | 85.37 |
| 2002-03-07 | 83.69 |
| 2002-03-08 | 80.62 |
| 2002-03-11 | 81.97 |
| 2002-03-12 | 80.60 |
| 2002-03-13 | 78.97 |
| 2002-03-14 | 78.93 |
| 2002-03-15 | 77.81 |
| 2002-03-18 | 77.06 |
| 2002-03-19 | 78.37 |
| 2002-03-20 | 79.17 |
| 2002-03-21 | 80.29 |
| 2002-03-22 | 80.98 |
| 2002-03-25 | 80.27 |
| 2002-03-26 | 79.93 |
| 2002-03-27 | 80.37 |
| 2002-03-28 | 80.69 |
| 2002-03-29 | . |
| 2002-04-01 | 80.73 |
| 2002-04-02 | 83.29 |
| 2002-04-03 | 84.43 |
| 2002-04-04 | 84.86 |
| 2002-04-05 | 87.10 |
| 2002-04-08 | 86.81 |
| 2002-04-09 | 85.92 |
| 2002-04-10 | 87.17 |
| 2002-04-11 | 87.66 |
| 2002-04-12 | 87.30 |
| 2002-04-15 | 87.56 |
| 2002-04-16 | 87.70 |
| 2002-04-17 | 89.76 |
| 2002-04-18 | 90.18 |
| 2002-04-19 | 90.68 |
| 2002-04-22 | 93.99 |
| 2002-04-23 | 95.50 |
| 2002-04-24 | 95.46 |
| 2002-04-25 | 97.34 |
| 2002-04-26 | 98.05 |
| 2002-04-29 | 97.63 |
| 2002-04-30 | 95.83 |
| 2002-05-01 | 96.32 |
| 2002-05-02 | 96.84 |
| 2002-05-03 | 99.69 |
| 2002-05-06 | 101.78 |
| 2002-05-07 | 104.81 |
| 2002-05-08 | 104.77 |
| 2002-05-09 | 105.45 |
| 2002-05-10 | 106.73 |
| 2002-05-13 | 106.88 |
| 2002-05-14 | 107.66 |
| 2002-05-15 | 105.19 |
| 2002-05-16 | 105.69 |
| 2002-05-17 | 107.35 |
| 2002-05-20 | 106.46 |
| 2002-05-21 | 106.17 |
| 2002-05-22 | 105.74 |
| 2002-05-23 | 105.82 |
| 2002-05-24 | 109.24 |
| 2002-05-27 | . |
| 2002-05-28 | 109.28 |
| 2002-05-29 | 110.92 |
| 2002-05-30 | 112.33 |
| 2002-05-31 | 111.19 |
| 2002-06-03 | 111.28 |
| 2002-06-04 | 114.06 |
| 2002-06-05 | 111.26 |
| 2002-06-06 | 112.86 |
| 2002-06-07 | 111.83 |
| 2002-06-10 | 109.06 |
| 2002-06-11 | 106.08 |
| 2002-06-12 | 105.48 |
| 2002-06-13 | 103.73 |
| 2002-06-14 | 101.84 |
| 2002-06-17 | 100.52 |
| 2002-06-18 | 105.04 |
| 2002-06-19 | 105.78 |
| 2002-06-20 | 104.92 |
| 2002-06-21 | 103.65 |
| 2002-06-24 | 104.59 |
| 2002-06-25 | 103.96 |
| 2002-06-26 | 102.74 |
| 2002-06-27 | 102.53 |
| 2002-06-28 | 103.19 |
| 2002-07-01 | 104.87 |
| 2002-07-02 | 103.43 |
| 2002-07-03 | 100.45 |
| 2002-07-04 | . |
| 2002-07-05 | 103.05 |
| 2002-07-08 | 103.51 |
| 2002-07-09 | 104.12 |
| 2002-07-10 | 103.12 |
| 2002-07-11 | 101.42 |
| 2002-07-12 | 103.99 |
| 2002-07-15 | 102.74 |
| 2002-07-16 | 102.92 |
| 2002-07-17 | 103.35 |
| 2002-07-18 | 104.36 |
| 2002-07-19 | 103.29 |
| 2002-07-22 | 101.44 |
| 2002-07-23 | 98.74 |
| 2002-07-24 | 94.39 |
| 2002-07-25 | 96.52 |
| 2002-07-26 | 95.01 |
| 2002-07-29 | 96.35 |
| 2002-07-30 | 96.17 |
| 2002-07-31 | 93.46 |
| 2002-08-01 | 91.37 |
| 2002-08-02 | 91.49 |
| 2002-08-05 | 89.86 |
| 2002-08-06 | 88.06 |
| 2002-08-07 | 90.02 |
| 2002-08-08 | 90.79 |
| 2002-08-09 | 90.43 |
| 2002-08-12 | 91.69 |
| 2002-08-13 | 89.29 |
| 2002-08-14 | 90.11 |
| 2002-08-15 | 89.97 |
| 2002-08-16 | 90.78 |
| 2002-08-19 | 90.09 |
| 2002-08-20 | 88.39 |
| 2002-08-21 | 87.56 |
| 2002-08-22 | 87.87 |
| 2002-08-23 | 87.63 |
| 2002-08-26 | 87.04 |
| 2002-08-27 | 90.17 |
| 2002-08-28 | 90.32 |
| 2002-08-29 | 89.53 |
| 2002-08-30 | 91.94 |
| 2002-09-02 | . |
| 2002-09-03 | 89.92 |
| 2002-09-04 | 90.08 |
| 2002-09-05 | 91.04 |
| 2002-09-06 | 92.82 |
| 2002-09-09 | 95.29 |
| 2002-09-10 | 95.10 |
| 2002-09-11 | 96.31 |
| 2002-09-12 | 96.11 |
| 2002-09-13 | 94.35 |
| 2002-09-16 | 93.91 |
| 2002-09-17 | 95.35 |
| 2002-09-18 | 94.43 |
| 2002-09-19 | 94.05 |
| 2002-09-20 | 93.64 |
| 2002-09-23 | 93.10 |
| 2002-09-24 | 92.91 |
| 2002-09-25 | 94.92 |
| 2002-09-26 | 94.52 |
| 2002-09-27 | 95.01 |
| 2002-09-30 | 94.61 |
| 2002-10-01 | 96.29 |
| 2002-10-02 | 97.00 |
| 2002-10-03 | 97.82 |
| 2002-10-04 | 97.83 |
| 2002-10-07 | 95.94 |
| 2002-10-08 | 96.17 |
| 2002-10-09 | 96.60 |
| 2002-10-10 | 96.55 |
| 2002-10-11 | 97.38 |
| 2002-10-14 | 97.58 |
| 2002-10-15 | 99.99 |
| 2002-10-16 | 99.08 |
| 2002-10-17 | 100.94 |
| 2002-10-18 | 100.79 |
| 2002-10-21 | 102.60 |
| 2002-10-22 | 104.46 |
| 2002-10-23 | 104.98 |
| 2002-10-24 | 106.25 |
| 2002-10-25 | 105.63 |
| 2002-10-28 | 106.92 |
| 2002-10-29 | 104.97 |
| 2002-10-30 | 104.96 |
| 2002-10-31 | 106.07 |
| 2002-11-01 | 108.67 |
| 2002-11-04 | 109.89 |
| 2002-11-05 | 109.34 |
| 2002-11-06 | 110.86 |
| 2002-11-07 | 113.53 |
| 2002-11-08 | 113.67 |
| 2002-11-11 | 113.38 |
| 2002-11-12 | 113.23 |
| 2002-11-13 | 112.21 |
| 2002-11-14 | 114.95 |
| 2002-11-15 | 116.00 |
| 2002-11-18 | 117.02 |
| 2002-11-19 | 116.12 |
| 2002-11-20 | 114.34 |
| 2002-11-21 | 116.08 |
| 2002-11-22 | 118.73 |
| 2002-11-25 | 120.67 |
| 2002-11-26 | 120.50 |
| 2002-11-27 | 120.69 |
| 2002-11-28 | . |
| 2002-11-29 | 121.31 |
| 2002-12-02 | 122.43 |
| 2002-12-03 | 121.69 |
| 2002-12-04 | 122.59 |
| 2002-12-05 | 122.20 |
| 2002-12-06 | 119.92 |
| 2002-12-09 | 120.65 |
| 2002-12-10 | 122.55 |
| 2002-12-11 | 123.64 |
| 2002-12-12 | 122.18 |
| 2002-12-13 | 123.22 |
| 2002-12-16 | 123.46 |
| 2002-12-17 | 121.76 |
| 2002-12-18 | 123.55 |
| 2002-12-19 | 121.03 |
| 2002-12-20 | 123.57 |
| 2002-12-23 | 124.30 |
| 2002-12-24 | 122.79 |
| 2002-12-25 | . |
| 2002-12-26 | 123.77 |
| 2002-12-27 | 124.83 |
| 2002-12-30 | 126.67 |
| 2002-12-31 | 126.93 |
| 2003-01-01 | . |
| 2003-01-02 | 128.02 |
| 2003-01-03 | 131.34 |
| 2003-01-06 | 130.29 |
| 2003-01-07 | 130.36 |
| 2003-01-08 | 128.76 |
| 2003-01-09 | 129.05 |
| 2003-01-10 | 130.54 |
| 2003-01-13 | 129.04 |
| 2003-01-14 | 126.68 |
| 2003-01-15 | 127.89 |
| 2003-01-16 | 126.70 |
| 2003-01-17 | 125.71 |
| 2003-01-20 | . |
| 2003-01-21 | 123.58 |
| 2003-01-22 | 123.91 |
| 2003-01-23 | 125.78 |
| 2003-01-24 | 123.02 |
| 2003-01-27 | 120.33 |
| 2003-01-28 | 119.79 |
| 2003-01-29 | 121.85 |
| 2003-01-30 | 121.76 |
| 2003-01-31 | 122.73 |
| 2003-02-03 | 123.49 |
| 2003-02-04 | 126.37 |
| 2003-02-05 | 124.92 |
| 2003-02-06 | 126.68 |
| 2003-02-07 | 125.65 |
| 2003-02-10 | 124.28 |
| 2003-02-11 | 125.19 |
| 2003-02-12 | 125.12 |
| 2003-02-13 | 124.09 |
| 2003-02-14 | 124.46 |
| 2003-02-17 | . |
| 2003-02-18 | 123.08 |
| 2003-02-19 | 123.15 |
| 2003-02-20 | 126.09 |
| 2003-02-21 | 127.74 |
| 2003-02-24 | 127.39 |
| 2003-02-25 | 126.41 |
| 2003-02-26 | 127.66 |
| 2003-02-27 | 126.82 |
| 2003-02-28 | 125.26 |
| 2003-03-03 | 126.99 |
| 2003-03-04 | 124.95 |
| 2003-03-05 | 125.05 |
| 2003-03-06 | 122.49 |
| 2003-03-07 | 123.66 |
| 2003-03-10 | 123.30 |
| 2003-03-11 | 122.84 |
| 2003-03-12 | 119.82 |
| 2003-03-13 | 118.67 |
| 2003-03-14 | 118.50 |
| 2003-03-17 | 117.80 |
| 2003-03-18 | 120.47 |
| 2003-03-19 | 121.77 |
| 2003-03-20 | 121.05 |
| 2003-03-21 | 120.08 |
| 2003-03-24 | 118.72 |
| 2003-03-25 | 118.86 |
| 2003-03-26 | 119.44 |
| 2003-03-27 | 119.55 |
| 2003-03-28 | 117.57 |
| 2003-03-31 | 118.89 |
| 2003-04-01 | 119.98 |
| 2003-04-02 | 118.23 |
| 2003-04-03 | 118.76 |
| 2003-04-04 | 118.99 |
| 2003-04-07 | 120.65 |
| 2003-04-08 | 120.13 |
| 2003-04-09 | 122.18 |
| 2003-04-10 | 123.36 |
| 2003-04-11 | 124.47 |
| 2003-04-14 | 124.54 |
| 2003-04-15 | 127.27 |
| 2003-04-16 | 125.91 |
| 2003-04-17 | 127.73 |
| 2003-04-18 | . |
| 2003-04-21 | 127.27 |
| 2003-04-22 | 127.53 |
| 2003-04-23 | 128.50 |
| 2003-04-24 | 130.28 |
| 2003-04-25 | 130.97 |
| 2003-04-28 | 132.07 |
| 2003-04-29 | 131.85 |
| 2003-04-30 | 130.68 |
| 2003-05-01 | 130.75 |
| 2003-05-02 | 128.46 |
| 2003-05-05 | 132.84 |
| 2003-05-06 | 131.16 |
| 2003-05-07 | 132.04 |
| 2003-05-08 | 131.93 |
| 2003-05-09 | 132.61 |
| 2003-05-12 | 131.05 |
| 2003-05-13 | 132.37 |
| 2003-05-14 | 129.47 |
| 2003-05-15 | 125.19 |
| 2003-05-16 | 127.12 |
| 2003-05-19 | 125.69 |
| 2003-05-20 | 127.52 |
| 2003-05-21 | 128.87 |
| 2003-05-22 | 126.85 |
| 2003-05-23 | 128.03 |
| 2003-05-26 | . |
| 2003-05-27 | 126.79 |
| 2003-05-28 | 125.61 |
| 2003-05-29 | 127.29 |
| 2003-05-30 | 128.97 |
| 2003-06-02 | 130.08 |
| 2003-06-03 | 130.24 |
| 2003-06-04 | 128.99 |
| 2003-06-05 | 133.35 |
| 2003-06-06 | 133.86 |
| 2003-06-09 | 135.50 |
| 2003-06-10 | 134.37 |
| 2003-06-11 | 134.85 |
| 2003-06-12 | 135.90 |
| 2003-06-13 | 138.34 |
| 2003-06-16 | 139.66 |
| 2003-06-17 | 140.55 |
| 2003-06-18 | 139.65 |
| 2003-06-19 | 141.18 |
| 2003-06-20 | 140.76 |
| 2003-06-23 | 138.40 |
| 2003-06-24 | 138.69 |
| 2003-06-25 | 139.34 |
| 2003-06-26 | 140.34 |
| 2003-06-27 | 141.80 |
| 2003-06-30 | 142.51 |
| 2003-07-01 | 144.37 |
| 2003-07-02 | 146.23 |
| 2003-07-03 | 147.16 |
| 2003-07-04 | . |
| 2003-07-07 | 147.72 |
| 2003-07-08 | 147.13 |
| 2003-07-09 | 147.44 |
| 2003-07-10 | 148.42 |
| 2003-07-11 | 147.72 |
| 2003-07-14 | 148.94 |
| 2003-07-15 | 147.88 |
| 2003-07-16 | 145.87 |
| 2003-07-17 | 144.79 |
| 2003-07-18 | 144.07 |
| 2003-07-21 | 143.53 |
| 2003-07-22 | 145.27 |
| 2003-07-23 | 147.37 |
| 2003-07-24 | 147.94 |
| 2003-07-25 | 151.25 |
| 2003-07-28 | 154.09 |
| 2003-07-29 | 153.99 |
| 2003-07-30 | 152.82 |
| 2003-07-31 | 153.54 |
| 2003-08-01 | 153.57 |
| 2003-08-04 | 152.99 |
| 2003-08-05 | 153.62 |
| 2003-08-06 | 154.57 |
| 2003-08-07 | 157.12 |
| 2003-08-08 | 153.87 |
| 2003-08-11 | 155.04 |
| 2003-08-12 | 155.46 |
| 2003-08-13 | 155.75 |
| 2003-08-14 | 158.85 |
| 2003-08-15 | 158.90 |
| 2003-08-18 | 159.53 |
| 2003-08-19 | 160.14 |
| 2003-08-20 | 161.07 |
| 2003-08-21 | 159.71 |
| 2003-08-22 | 160.00 |
| 2003-08-25 | 158.30 |
| 2003-08-26 | 161.06 |
| 2003-08-27 | 162.14 |
| 2003-08-28 | 161.79 |
| 2003-08-29 | 161.16 |
| 2003-09-01 | . |
| 2003-09-02 | 161.40 |
| 2003-09-03 | 162.85 |
| 2003-09-04 | 162.50 |
| 2003-09-05 | 161.35 |
| 2003-09-08 | 158.64 |
| 2003-09-09 | 161.25 |
| 2003-09-10 | 163.74 |
| 2003-09-11 | 162.52 |
| 2003-09-12 | 163.18 |
| 2003-09-15 | 161.78 |
| 2003-09-16 | 160.49 |
| 2003-09-17 | 162.26 |
| 2003-09-18 | 163.58 |
| 2003-09-19 | 163.60 |
| 2003-09-22 | 164.39 |
| 2003-09-23 | 165.08 |
| 2003-09-24 | 165.16 |
| 2003-09-25 | 166.61 |
| 2003-09-26 | 164.65 |
| 2003-09-29 | 163.80 |
| 2003-09-30 | 167.52 |
| 2003-10-01 | 168.54 |
| 2003-10-02 | 171.01 |
| 2003-10-03 | 171.23 |
| 2003-10-06 | 169.04 |
| 2003-10-07 | 171.97 |
| 2003-10-08 | 171.38 |
| 2003-10-09 | 172.51 |
| 2003-10-10 | 172.62 |
| 2003-10-13 | 173.13 |
| 2003-10-14 | 175.27 |
| 2003-10-15 | 174.07 |
| 2003-10-16 | 175.70 |
| 2003-10-17 | 173.81 |
| 2003-10-20 | 172.70 |
| 2003-10-21 | 173.00 |
| 2003-10-22 | 175.42 |
| 2003-10-23 | 176.14 |
| 2003-10-24 | 178.18 |
| 2003-10-27 | 177.74 |
| 2003-10-28 | 177.17 |
| 2003-10-29 | 179.46 |
| 2003-10-30 | 182.06 |
| 2003-10-31 | 181.26 |
| 2003-11-03 | 183.68 |
| 2003-11-04 | 183.25 |
| 2003-11-05 | 181.29 |
| 2003-11-06 | 183.54 |
| 2003-11-07 | 185.15 |
| 2003-11-10 | 186.51 |
| 2003-11-11 | 185.58 |
| 2003-11-12 | 186.77 |
| 2003-11-13 | 192.16 |
| 2003-11-14 | 194.55 |
| 2003-11-17 | 193.41 |
| 2003-11-18 | 194.43 |
| 2003-11-19 | 195.96 |
| 2003-11-20 | 195.67 |
| 2003-11-21 | 198.45 |
| 2003-11-24 | 195.26 |
| 2003-11-25 | 197.52 |
| 2003-11-26 | 201.46 |
| 2003-11-27 | . |
| 2003-11-28 | 206.25 |
| 2003-12-01 | 207.84 |
| 2003-12-02 | 209.90 |
| 2003-12-03 | 212.33 |
| 2003-12-04 | 210.41 |
| 2003-12-05 | 208.74 |
| 2003-12-08 | 206.37 |
| 2003-12-09 | 206.85 |
| 2003-12-10 | 204.51 |
| 2003-12-11 | 206.78 |
| 2003-12-12 | 207.40 |
| 2003-12-15 | 210.79 |
| 2003-12-16 | 209.92 |
| 2003-12-17 | 209.23 |
| 2003-12-18 | 205.17 |
| 2003-12-19 | 199.72 |
| 2003-12-22 | 198.69 |
| 2003-12-23 | 200.12 |
| 2003-12-24 | 205.33 |
| 2003-12-25 | . |
| 2003-12-26 | 205.41 |
| 2003-12-29 | 205.05 |
| 2003-12-30 | 211.78 |
| 2003-12-31 | 209.38 |
| 2004-01-01 | . |
| 2004-01-02 | 216.85 |
| 2004-01-05 | 224.66 |
| 2004-01-06 | 219.74 |
| 2004-01-07 | 217.51 |
| 2004-01-08 | 214.49 |
| 2004-01-09 | 213.20 |
| 2004-01-12 | 206.93 |
| 2004-01-13 | 208.69 |
| 2004-01-14 | 200.82 |
| 2004-01-15 | 194.39 |
| 2004-01-16 | 196.79 |
| 2004-01-19 | . |
| 2004-01-20 | 201.19 |
| 2004-01-21 | 200.73 |
| 2004-01-22 | 201.71 |
| 2004-01-23 | 200.94 |
| 2004-01-26 | 202.81 |
| 2004-01-27 | 203.41 |
| 2004-01-28 | 208.12 |
| 2004-01-29 | 204.57 |
| 2004-01-30 | 204.30 |
| 2004-02-02 | 204.40 |
| 2004-02-03 | 209.87 |
| 2004-02-04 | 208.66 |
| 2004-02-05 | 207.18 |
| 2004-02-06 | 207.12 |
| 2004-02-09 | 208.13 |
| 2004-02-10 | 210.38 |
| 2004-02-11 | 208.11 |
| 2004-02-12 | 216.02 |
| 2004-02-13 | 218.82 |
| 2004-02-16 | . |
| 2004-02-17 | 219.66 |
| 2004-02-18 | 220.52 |
| 2004-02-19 | 218.93 |
| 2004-02-20 | 216.41 |
| 2004-02-23 | 219.83 |
| 2004-02-24 | 219.60 |
| 2004-02-25 | 218.47 |
| 2004-02-26 | 217.14 |
| 2004-02-27 | 217.99 |
| 2004-03-01 | 220.28 |
| 2004-03-02 | 220.34 |
| 2004-03-03 | 212.25 |
| 2004-03-04 | 212.17 |
| 2004-03-05 | 220.73 |
| 2004-03-08 | 221.28 |
| 2004-03-09 | 223.63 |
| 2004-03-10 | 221.17 |
| 2004-03-11 | 217.70 |
| 2004-03-12 | 215.47 |
| 2004-03-15 | 217.84 |
| 2004-03-16 | 217.87 |
| 2004-03-17 | 215.52 |
| 2004-03-18 | 220.80 |
| 2004-03-19 | 221.60 |
| 2004-03-22 | 227.17 |
| 2004-03-23 | 224.08 |
| 2004-03-24 | 222.89 |
| 2004-03-25 | 223.63 |
| 2004-03-26 | 224.80 |
| 2004-03-29 | 229.30 |
| 2004-03-30 | 231.02 |
| 2004-03-31 | 232.22 |
| 2004-04-01 | 231.54 |
| 2004-04-02 | 228.44 |
| 2004-04-05 | 233.04 |
| 2004-04-06 | 234.54 |
| 2004-04-07 | 237.69 |
| 2004-04-08 | 235.72 |
| 2004-04-09 | . |
| 2004-04-12 | 236.98 |
| 2004-04-13 | 228.87 |
| 2004-04-14 | 225.59 |
| 2004-04-15 | 226.72 |
| 2004-04-16 | 233.60 |
| 2004-04-19 | 230.48 |
| 2004-04-20 | 231.15 |
| 2004-04-21 | 221.92 |
| 2004-04-22 | 216.08 |
| 2004-04-23 | 220.02 |
| 2004-04-26 | 222.10 |
| 2004-04-27 | 222.39 |
| 2004-04-28 | 219.00 |
| 2004-04-29 | 217.53 |
| 2004-04-30 | 212.34 |
| 2004-05-03 | 210.39 |
| 2004-05-04 | 214.17 |
| 2004-05-05 | 215.70 |
| 2004-05-06 | 213.34 |
| 2004-05-07 | 209.49 |
| 2004-05-10 | 205.40 |
| 2004-05-11 | 207.76 |
| 2004-05-12 | 210.49 |
| 2004-05-13 | 209.22 |
| 2004-05-14 | 209.84 |
| 2004-05-17 | 210.34 |
| 2004-05-18 | 207.27 |
| 2004-05-19 | 211.24 |
| 2004-05-20 | 209.32 |
| 2004-05-21 | 210.24 |
| 2004-05-24 | 212.79 |
| 2004-05-25 | 214.17 |
| 2004-05-26 | 216.13 |
| 2004-05-27 | 219.45 |
| 2004-05-28 | 221.52 |
| 2004-05-31 | . |
| 2004-06-01 | 226.48 |
| 2004-06-02 | 225.14 |
| 2004-06-03 | 224.75 |
| 2004-06-04 | 224.38 |
| 2004-06-07 | 225.35 |
| 2004-06-08 | 221.79 |
| 2004-06-09 | 220.60 |
| 2004-06-10 | 221.89 |
| 2004-06-11 | . |
| 2004-06-14 | 219.94 |
| 2004-06-15 | 222.33 |
| 2004-06-16 | 221.85 |
| 2004-06-17 | 221.11 |
| 2004-06-18 | 226.30 |
| 2004-06-21 | 229.00 |
| 2004-06-22 | 228.78 |
| 2004-06-23 | 230.93 |
| 2004-06-24 | 231.24 |
| 2004-06-25 | 229.33 |
| 2004-06-28 | 234.48 |
| 2004-06-29 | 233.10 |
| 2004-06-30 | 236.76 |
| 2004-07-01 | 237.28 |
| 2004-07-02 | 241.81 |
| 2004-07-05 | . |
| 2004-07-06 | 235.63 |
| 2004-07-07 | 240.88 |
| 2004-07-08 | 243.97 |
| 2004-07-09 | 242.23 |
| 2004-07-12 | 243.72 |
| 2004-07-13 | 243.06 |
| 2004-07-14 | 243.96 |
| 2004-07-15 | 243.63 |
| 2004-07-16 | 246.74 |
| 2004-07-19 | 249.16 |
| 2004-07-20 | 246.40 |
| 2004-07-21 | 241.87 |
| 2004-07-22 | 240.88 |
| 2004-07-23 | 234.26 |
| 2004-07-26 | 233.92 |
| 2004-07-27 | 232.33 |
| 2004-07-28 | 234.89 |
| 2004-07-29 | 235.02 |
| 2004-07-30 | 237.87 |
| 2004-08-02 | 236.49 |
| 2004-08-03 | 237.77 |
| 2004-08-04 | 239.61 |
| 2004-08-05 | 240.05 |
| 2004-08-06 | 242.50 |
| 2004-08-09 | 244.75 |
| 2004-08-10 | 240.48 |
| 2004-08-11 | 235.66 |
| 2004-08-12 | 232.22 |
| 2004-08-13 | 231.69 |
| 2004-08-16 | 229.08 |
| 2004-08-17 | 231.93 |
| 2004-08-18 | 231.59 |
| 2004-08-19 | 230.33 |
| 2004-08-20 | 232.84 |
| 2004-08-23 | 230.48 |
| 2004-08-24 | 229.28 |
| 2004-08-25 | 229.87 |
| 2004-08-26 | 234.39 |
| 2004-08-27 | 229.87 |
| 2004-08-30 | 230.97 |
| 2004-08-31 | 234.43 |
| 2004-09-01 | 236.59 |
| 2004-09-02 | 240.93 |
| 2004-09-03 | 240.91 |
| 2004-09-06 | . |
| 2004-09-07 | 239.91 |
| 2004-09-08 | 239.71 |
| 2004-09-09 | 241.48 |
| 2004-09-10 | 244.37 |
| 2004-09-13 | 243.33 |
| 2004-09-14 | 247.02 |
| 2004-09-15 | 244.13 |
| 2004-09-16 | 245.22 |
| 2004-09-17 | 246.98 |
| 2004-09-20 | 251.54 |
| 2004-09-21 | 254.78 |
| 2004-09-22 | 252.84 |
| 2004-09-23 | 255.61 |
| 2004-09-24 | 256.52 |
| 2004-09-27 | 257.34 |
| 2004-09-28 | 258.07 |
| 2004-09-29 | 258.29 |
| 2004-09-30 | 258.27 |
| 2004-10-01 | 259.79 |
| 2004-10-04 | 262.56 |
| 2004-10-05 | 259.66 |
| 2004-10-06 | 262.32 |
| 2004-10-07 | 261.94 |
| 2004-10-08 | 264.40 |
| 2004-10-11 | 263.33 |
| 2004-10-12 | 261.03 |
| 2004-10-13 | 258.63 |
| 2004-10-14 | 261.32 |
| 2004-10-15 | 266.27 |
| 2004-10-18 | 270.20 |
| 2004-10-19 | 273.68 |
| 2004-10-20 | 274.12 |
| 2004-10-21 | 278.86 |
| 2004-10-22 | 280.25 |
| 2004-10-25 | 282.06 |
| 2004-10-26 | 280.78 |
| 2004-10-27 | 288.59 |
| 2004-10-28 | 295.12 |
| 2004-10-29 | 293.90 |
| 2004-11-01 | 297.30 |
| 2004-11-02 | 295.57 |
| 2004-11-03 | 304.86 |
| 2004-11-04 | 308.51 |
| 2004-11-05 | 309.66 |
| 2004-11-08 | 307.72 |
| 2004-11-09 | 308.36 |
| 2004-11-10 | 310.61 |
| 2004-11-11 | 310.76 |
| 2004-11-12 | 313.26 |
| 2004-11-15 | 314.72 |
| 2004-11-16 | 315.32 |
| 2004-11-17 | 318.38 |
| 2004-11-18 | 315.41 |
| 2004-11-19 | 318.76 |
| 2004-11-22 | 319.72 |
| 2004-11-23 | 320.27 |
| 2004-11-24 | 324.80 |
| 2004-11-25 | . |
| 2004-11-26 | 335.27 |
| 2004-11-29 | 342.64 |
| 2004-11-30 | 342.00 |
| 2004-12-01 | 343.56 |
| 2004-12-02 | 337.09 |
| 2004-12-03 | 338.47 |
| 2004-12-06 | 341.08 |
| 2004-12-07 | 338.48 |
| 2004-12-08 | 330.41 |
| 2004-12-09 | 332.54 |
| 2004-12-10 | 335.94 |
| 2004-12-13 | 342.04 |
| 2004-12-14 | 344.20 |
| 2004-12-15 | 343.88 |
| 2004-12-16 | 341.77 |
| 2004-12-17 | 342.42 |
| 2004-12-20 | 349.24 |
| 2004-12-21 | 351.26 |
| 2004-12-22 | 351.97 |
| 2004-12-23 | 357.66 |
| 2004-12-24 | . |
| 2004-12-27 | 359.14 |
| 2004-12-28 | 359.55 |
| 2004-12-29 | 356.37 |
| 2004-12-30 | 358.07 |
| 2004-12-31 | 361.29 |
| 2005-01-03 | 361.88 |
| 2005-01-04 | 350.48 |
| 2005-01-05 | 345.74 |
| 2005-01-06 | 334.32 |
| 2005-01-07 | 335.82 |
| 2005-01-10 | 341.41 |
| 2005-01-11 | 342.81 |
| 2005-01-12 | 342.99 |
| 2005-01-13 | 338.99 |
| 2005-01-14 | 341.75 |
| 2005-01-17 | . |
| 2005-01-18 | 328.89 |
| 2005-01-19 | 330.61 |
| 2005-01-20 | 326.96 |
| 2005-01-21 | 331.62 |
| 2005-01-24 | 337.69 |
| 2005-01-25 | 336.29 |
| 2005-01-26 | 339.58 |
| 2005-01-27 | 342.83 |
#2005-01-28| 341.33
#2005-01-31| 342.58
#2005-02-01| 337.41
#2005-02-02| 334.85
#2005-02-03| 327.52
#2005-02-04| 328.15
#2005-02-07| 325.21
#2005-02-08| 320.73
#2005-02-09| 322.85
#2005-02-10| 326.72
#2005-02-11| 333.60
#2005-02-14| 339.24
#2005-02-15| 338.45
#2005-02-16| 340.51
#2005-02-17| 343.70
#2005-02-18| 345.40
#2005-02-21| .
#2005-02-22| 358.94
#2005-02-23| 360.81
#2005-02-24| 362.07
#2005-02-25| 362.18
#2005-02-28| 362.97
#2005-03-01| 361.78
#2005-03-02| 359.67
#2005-03-03| 357.74
#2005-03-04| 366.82
#2005-03-07| 368.21
#2005-03-08| 374.79
#2005-03-09| 374.31
#2005-03-10| 368.77
#2005-03-11| 367.80
#2005-03-14| 357.76
#2005-03-15| 349.29
#2005-03-16| 346.37
#2005-03-17| 342.16
#2005-03-18| 345.11
#2005-03-21| 341.58
#2005-03-22| 340.93
#2005-03-23| 331.36
#2005-03-24| 328.56
#2005-03-25| .
#2005-03-28| 321.97
#2005-03-29| 320.81
#2005-03-30| 323.22
#2005-03-31| 329.95
#2005-04-01| 335.76
#2005-04-04| 329.60
#2005-04-05| 329.88
#2005-04-06| 332.67
#2005-04-07| 331.58
#2005-04-08| 328.43
#2005-04-11| 330.16
#2005-04-12| 326.37
#2005-04-13| 327.55
#2005-04-14| 321.11
#2005-04-15| 320.91
#2005-04-18| 319.29
#2005-04-19| 325.98
#2005-04-20| 329.70
#2005-04-21| 331.22
#2005-04-22| 334.49
#2005-04-25| 331.85
#2005-04-26| 332.49
#2005-04-27| 332.97
#2005-04-28| 327.16
#2005-04-29| 331.66
#2005-05-02| 330.75
#2005-05-03| 331.17
#2005-05-04| 338.60
#2005-05-05| 345.81
#2005-05-06| 347.97
#2005-05-09| 347.10
#2005-05-10| 342.83
#2005-05-11| 340.58
#2005-05-12| 334.97
#2005-05-13| 330.90
#2005-05-16| 327.80
#2005-05-17| 324.76
#2005-05-18| 325.48
#2005-05-19| 327.18
#2005-05-20| 320.94
#2005-05-23| 322.41
#2005-05-24| 320.93
#2005-05-25| 323.18
#2005-05-26| 320.33
#2005-05-27| 323.10
#2005-05-30| .
#2005-05-31| 313.90
#2005-06-01| 306.01
#2005-06-02| 310.99
#2005-06-03| 313.56
#2005-06-06| 319.18
#2005-06-07| 324.14
#2005-06-08| 322.27
#2005-06-09| 315.67
#2005-06-10| 318.22
#2005-06-13| 315.00
#2005-06-14| 312.77
#2005-06-15| 316.15
#2005-06-16| 318.36
#2005-06-17| 327.76
#2005-06-20| 325.10
#2005-06-21| 323.44
#2005-06-22| 323.62
#2005-06-23| 323.07
#2005-06-24| 320.85
#2005-06-27| 322.13
#2005-06-28| 323.57
#2005-06-29| 322.35
#2005-06-30| 323.48
#2005-07-01| 320.25
#2005-07-04| .
#2005-07-05| 315.91
#2005-07-06| 318.76
#2005-07-07| 315.96
#2005-07-08| 316.10
#2005-07-11| 325.67
#2005-07-12| 340.07
#2005-07-13| 336.12
#2005-07-14| 344.94
#2005-07-15| 342.11
#2005-07-18| 340.65
#2005-07-19| 339.43
#2005-07-20| 340.08
#2005-07-21| 348.14
#2005-07-22| 348.54
#2005-07-25| 350.00
#2005-07-26| 346.64
#2005-07-27| 350.84
#2005-07-28| 355.00
#2005-07-29| 358.21
#2005-08-01| 365.15
#2005-08-02| 369.04
#2005-08-03| 374.34
#2005-08-04| 375.88
#2005-08-05| 373.66
#2005-08-08| 376.11
#2005-08-09| 375.21
#2005-08-10| 385.31
#2005-08-11| 383.25
#2005-08-12| 379.24
#2005-08-15| 375.79
#2005-08-16| 372.70
#2005-08-17| 366.39
#2005-08-18| 366.84
#2005-08-19| 370.69
#2005-08-22| 378.90
#2005-08-23| 378.31
#2005-08-24| 377.35
#2005-08-25| 375.01
#2005-08-26| 378.62
#2005-08-29| 375.77
#2005-08-30| 371.73
#2005-08-31| 376.57
#2005-09-01| 386.55
#2005-09-02| 394.89
#2005-09-05| .
#2005-09-06| 394.65
#2005-09-07| 396.80
#2005-09-08| 399.75
#2005-09-09| 403.19
#2005-09-12| 400.16
#2005-09-13| 401.05
#2005-09-14| 403.66
#2005-09-15| 401.86
#2005-09-16| 403.55
#2005-09-19| 405.58
#2005-09-20| 410.38
#2005-09-21| 409.99
#2005-09-22| 408.19
#2005-09-23| 404.84
#2005-09-26| 405.21
#2005-09-27| 403.56
#2005-09-28| 403.16
#2005-09-29| 406.65
#2005-09-30| 411.60
#2005-10-03| 403.65
#2005-10-04| 404.75
#2005-10-05| 399.40
#2005-10-06| 393.14
#2005-10-07| 387.67
#2005-10-10| 389.92
#2005-10-11| 392.88
#2005-10-12| 391.91
#2005-10-13| 380.11
#2005-10-14| 379.31
#2005-10-17| 388.34
#2005-10-18| 383.11
#2005-10-19| 378.34
#2005-10-20| 384.47
#2005-10-21| 380.91
#2005-10-24| 386.74
#2005-10-25| 386.46
#2005-10-26| 385.81
#2005-10-27| 383.21
#2005-10-28| 380.74
#2005-10-31| 382.46
#2005-11-01| 385.00
#2005-11-02| 391.75
#2005-11-03| 403.23
#2005-11-04| 396.56
#2005-11-07| 398.31
#2005-11-08| 395.95
#2005-11-09| 395.23
#2005-11-10| 394.78
#2005-11-11| 394.66
#2005-11-14| 396.15
#2005-11-15| 394.92
#2005-11-16| 396.18
#2005-11-17| 400.19
#2005-11-18| 403.27
#2005-11-21| 405.56
#2005-11-22| 405.57
#2005-11-23| 411.07
#2005-11-24| .
#2005-11-25| 414.20
#2005-11-28| 410.70
#2005-11-29| 407.78
#2005-11-30| 409.34
#2005-12-01| 409.47
#2005-12-02| 418.40
#2005-12-05| 420.03
#2005-12-06| 429.05
#2005-12-07| 430.42
#2005-12-08| 427.32
#2005-12-09| 424.98
#2005-12-12| 432.40
#2005-12-13| 437.95
#2005-12-14| 435.16
#2005-12-15| 428.00
#2005-12-16| 428.95
#2005-12-19| 438.22
#2005-12-20| 438.55
#2005-12-21| 438.61
#2005-12-22| 441.83
#2005-12-23| 446.07
#2005-12-26| .
#2005-12-27| 448.87
#2005-12-28| 447.68
#2005-12-29| 451.02
#2005-12-30| 451.72
#2006-01-02| .
#2006-01-03| 461.76
#2006-01-04| 472.63
#2006-01-05| 471.24
#2006-01-06| 483.08
#2006-01-09| 491.87
#2006-01-10| 495.80
#2006-01-11| 502.09
#2006-01-12| 503.34
#2006-01-13| 512.94
#2006-01-16| .
#2006-01-17| 502.01
#2006-01-18| 497.73
#2006-01-19| 513.13
#2006-01-20| 510.34
#2006-01-23| 515.29
#2006-01-24| 515.34
#2006-01-25| 519.47
#2006-01-26| 514.65
#2006-01-27| 513.10
#2006-01-30| 510.10
#2006-01-31| 519.50
#2006-02-01| 521.53
#2006-02-02| 521.75
#2006-02-03| 511.50
#2006-02-06| 513.72
#2006-02-07| 509.70
#2006-02-08| 501.09
#2006-02-09| 515.85
#2006-02-10| 519.21
#2006-02-13| 512.70
#2006-02-14| 505.90
#2006-02-15| 521.79
#2006-02-16| 519.79
#2006-02-17| 530.94
#2006-02-20| .
#2006-02-21| 531.65
#2006-02-22| 532.56
#2006-02-23| 536.66
#2006-02-24| 532.43
#2006-02-27| 527.03
#2006-02-28| 520.53
#2006-03-01| 519.79
#2006-03-02| 531.05
#2006-03-03| 521.05
#2006-03-06| 519.68
#2006-03-07| 502.53
#2006-03-08| 498.65
#2006-03-09| 507.65
#2006-03-10| 509.64
#2006-03-13| 514.42
#2006-03-14| 523.37
#2006-03-15| 530.07
#2006-03-16| 530.16
#2006-03-17| 529.87
#2006-03-20| 531.20
#2006-03-21| 523.44
#2006-03-22| 529.09
#2006-03-23| 534.70
#2006-03-24| 540.34
#2006-03-27| 541.73
#2006-03-28| 535.00
#2006-03-29| 531.32
#2006-03-30| 547.26
#2006-03-31| 550.26
#2006-04-03| 556.84
#2006-04-04| 566.71
#2006-04-05| 565.93
#2006-04-06| 562.63
#2006-04-07| 552.82
#2006-04-10| 554.29
#2006-04-11| 556.59
#2006-04-12| 556.89
#2006-04-13| 558.40
#2006-04-14| .
#2006-04-17| 565.94
#2006-04-18| 569.87
#2006-04-19| 572.99
#2006-04-20| 565.13
#2006-04-21| 569.83
#2006-04-24| 562.93
#2006-04-25| 560.89
#2006-04-26| 556.50
#2006-04-27| 558.16
#2006-04-28| 568.73
#2006-05-01| 574.28
#2006-05-02| 570.84
#2006-05-03| 572.31
#2006-05-04| 573.62
#2006-05-05| 575.96
#2006-05-08| 570.90
#2006-05-09| 576.25
#2006-05-10| 577.73
#2006-05-11| 575.87
#2006-05-12| 551.89
#2006-05-15| 513.20
#2006-05-16| 519.80
#2006-05-17| 521.27
#2006-05-18| 509.16
#2006-05-19| 494.74
#2006-05-22| 481.89
#2006-05-23| 497.44
#2006-05-24| 482.29
#2006-05-25| 484.06
#2006-05-26| 488.95
#2006-05-29| .
#2006-05-30| 493.17
#2006-05-31| 479.27
#2006-06-01| 479.50
#2006-06-02| 482.72
#2006-06-05| 489.28
#2006-06-06| 468.26
#2006-06-07| 459.41
#2006-06-08| 438.20
#2006-06-09| 450.37
#2006-06-12| 450.18
#2006-06-13| 426.49
#2006-06-14| 431.85
#2006-06-15| 444.45
#2006-06-16| 445.67
#2006-06-19| 447.49
#2006-06-20| 439.05
#2006-06-21| 435.00
#2006-06-22| 423.89
#2006-06-23| 411.80
#2006-06-26| 399.15
#2006-06-27| 408.62
#2006-06-28| 412.59
#2006-06-29| 414.79
#2006-06-30| 435.11
#2006-07-03| 449.80
#2006-07-04| .
#2006-07-05| 437.08
#2006-07-06| 439.51
#2006-07-07| 443.22
#2006-07-10| 444.40
#2006-07-11| 445.94
#2006-07-12| 449.79
#2006-07-13| 436.80
#2006-07-14| 431.81
#2006-07-17| 419.78
#2006-07-18| 422.75
#2006-07-19| 431.88
#2006-07-20| 443.66
#2006-07-21| 439.20
#2006-07-24| 441.20
#2006-07-25| 445.38
#2006-07-26| 447.77
#2006-07-27| 460.72
#2006-07-28| 456.80
#2006-07-31| 453.99
#2006-08-01| 447.68
#2006-08-02| 454.19
#2006-08-03| 454.91
#2006-08-04| 462.72
#2006-08-07| 461.65
#2006-08-08| 461.21
#2006-08-09| 468.11
#2006-08-10| 464.83
#2006-08-11| 471.32
#2006-08-14| 468.90
#2006-08-15| 466.70
#2006-08-16| 477.16
#2006-08-17| 483.25
#2006-08-18| 467.56
#2006-08-21| 465.44
#2006-08-22| 458.01
#2006-08-23| 457.54
#2006-08-24| 452.32
#2006-08-25| 451.31
#2006-08-28| 453.06
#2006-08-29| 458.58
#2006-08-30| 467.48
#2006-08-31| 459.91
#2006-09-01| 459.18
#2006-09-04| .
#2006-09-05| 466.13
#2006-09-06| 459.71
#2006-09-07| 446.72
#2006-09-08| 447.24
#2006-09-11| 437.57
#2006-09-12| 447.97
#2006-09-13| 448.82
#2006-09-14| 446.04
#2006-09-15| 447.15
#2006-09-18| 452.47
#2006-09-19| 454.65
#2006-09-20| 451.93
#2006-09-21| 444.78
#2006-09-22| 438.54
#2006-09-25| 434.32
#2006-09-26| 438.68
#2006-09-27| 439.64
#2006-09-28| 437.34
#2006-09-29| 432.38
#2006-10-02| 434.19
#2006-10-03| 430.63
#2006-10-04| 422.68
#2006-10-05| 430.73
#2006-10-06| 432.13
#2006-10-09| 433.10
#2006-10-10| 439.64
#2006-10-11| 446.02
#2006-10-12| 456.48
#2006-10-13| 466.60
#2006-10-16| 470.88
#2006-10-17| 464.89
#2006-10-18| 469.85
#2006-10-19| 472.79
#2006-10-20| 472.47
#2006-10-23| 463.26
#2006-10-24| 465.80
#2006-10-25| 474.10
#2006-10-26| 481.75
#2006-10-27| 487.84
#2006-10-30| 483.03
#2006-10-31| 500.44
#2006-11-01| 506.13
#2006-11-02| 499.53
#2006-11-03| 505.37
#2006-11-06| 509.67
#2006-11-07| 517.89
#2006-11-08| 518.26
#2006-11-09| 523.62
#2006-11-10| 525.58
#2006-11-13| 521.13
#2006-11-14| 527.39
#2006-11-15| 524.94
#2006-11-16| 529.56
#2006-11-17| 521.39
#2006-11-20| 532.88
#2006-11-21| 534.88
#2006-11-22| 547.96
#2006-11-23| .
#2006-11-24| 555.45
#2006-11-27| 556.76
#2006-11-28| 542.66
#2006-11-29| 549.82
#2006-11-30| 547.45
#2006-12-01| 554.78
#2006-12-04| 555.32
#2006-12-05| 558.02
#2006-12-06| 559.74
#2006-12-07| 564.44
#2006-12-08| 565.64
#2006-12-11| 560.18
#2006-12-12| 562.97
#2006-12-13| 565.55
#2006-12-14| 569.57
#2006-12-15| 573.36
#2006-12-18| 575.09
#2006-12-19| 572.08
#2006-12-20| 581.89
#2006-12-21| 584.70
#2006-12-22| 590.73
#2006-12-25| .
#2006-12-26| 584.36
#2006-12-27| 590.50
#2006-12-28| 592.92
#2006-12-29| 588.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 596.66
#2007-01-04| 578.01
#2007-01-05| 564.52
#2007-01-08| 566.01
#2007-01-09| 567.58
#2007-01-10| 563.01
#2007-01-11| 572.99
#2007-01-12| 581.82
#2007-01-15| .
#2007-01-16| 594.22
#2007-01-17| 606.73
#2007-01-18| 613.36
#2007-01-19| 611.41
#2007-01-22| 621.12
#2007-01-23| 618.24
#2007-01-24| 619.17
#2007-01-25| 612.80
#2007-01-26| 610.24
#2007-01-29| 604.15
#2007-01-30| 603.79
#2007-01-31| 613.89
#2007-02-01| 622.13
#2007-02-02| 621.62
#2007-02-05| 616.48
#2007-02-06| 618.51
#2007-02-07| 618.15
#2007-02-08| 618.09
#2007-02-09| 622.62
#2007-02-12| 610.54
#2007-02-13| 617.28
#2007-02-14| 628.70
#2007-02-15| 634.49
#2007-02-16| 641.05
#2007-02-19| .
#2007-02-20| 650.96
#2007-02-21| 648.80
#2007-02-22| 658.98
#2007-02-23| 657.97
#2007-02-26| 659.30
#2007-02-27| 637.44
#2007-02-28| 620.74
#2007-03-01| 612.22
#2007-03-02| 605.55
#2007-03-05| 579.49
#2007-03-06| 591.59
#2007-03-07| 599.86
#2007-03-08| 613.99
#2007-03-09| 620.41
#2007-03-12| 622.92
#2007-03-13| 614.07
#2007-03-14| 595.97
#2007-03-15| 608.77
#2007-03-16| 604.19
#2007-03-19| 614.35
#2007-03-20| 626.23
#2007-03-21| 630.43
#2007-03-22| 653.77
#2007-03-23| 656.20
#2007-03-26| 652.25
#2007-03-27| 648.10
#2007-03-28| 632.30
#2007-03-29| 646.34
#2007-03-30| 656.45
#2007-04-02| 656.36
#2007-04-03| 668.35
#2007-04-04| 674.16
#2007-04-05| 676.01
#2007-04-06| .
#2007-04-09| 678.12
#2007-04-10| 682.99
#2007-04-11| 681.90
#2007-04-12| 681.04
#2007-04-13| 681.97
#2007-04-16| 699.91
#2007-04-17| 704.09
#2007-04-18| 705.05
#2007-04-19| 706.56
#2007-04-20| 719.67
#2007-04-23| 717.70
#2007-04-24| 716.15
#2007-04-25| 725.37
#2007-04-26| 723.61
#2007-04-27| 722.25
#2007-04-30| 727.84
#2007-05-01| 728.93
#2007-05-02| 731.31
#2007-05-03| 739.54
#2007-05-04| 749.98
#2007-05-07| 756.27
#2007-05-08| 743.50
#2007-05-09| 748.49
#2007-05-10| 739.52
#2007-05-11| 740.47
#2007-05-14| 741.77
#2007-05-15| 735.07
#2007-05-16| 735.23
#2007-05-17| 729.10
#2007-05-18| 734.95
#2007-05-21| 741.24
#2007-05-22| 743.72
#2007-05-23| 750.48
#2007-05-24| 739.83
#2007-05-25| 736.86
#2007-05-28| .
#2007-05-29| 729.42
#2007-05-30| 716.32
#2007-05-31| 722.97
#2007-06-01| 727.69
#2007-06-04| 719.86
#2007-06-05| 718.36
#2007-06-06| 708.42
#2007-06-07| 709.81
#2007-06-08| 692.83
#2007-06-11| 704.29
#2007-06-12| 703.94
#2007-06-13| 700.13
#2007-06-14| 710.44
#2007-06-15| 714.84
#2007-06-18| 721.71
#2007-06-19| 720.19
#2007-06-20| 723.11
#2007-06-21| 711.91
#2007-06-22| 709.04
#2007-06-25| 698.35
#2007-06-26| 688.98
#2007-06-27| 678.66
#2007-06-28| 693.91
#2007-06-29| 701.36
#2007-07-02| 708.71
#2007-07-03| 710.39
#2007-07-04| .
#2007-07-05| 705.88
#2007-07-06| 713.95
#2007-07-09| 726.14
#2007-07-10| 722.79
#2007-07-11| 715.75
#2007-07-12| 723.54
#2007-07-13| 724.67
#2007-07-16| 725.56
#2007-07-17| 722.68
#2007-07-18| 719.91
#2007-07-19| 730.06
#2007-07-20| 730.38
#2007-07-23| 739.07
#2007-07-24| 733.63
#2007-07-25| 721.91
#2007-07-26| 702.39
#2007-07-27| 680.77
#2007-07-30| 676.55
#2007-07-31| 690.15
#2007-08-01| 671.19
#2007-08-02| 677.27
#2007-08-03| 673.69
#2007-08-06| 659.29
#2007-08-07| 665.02
#2007-08-08| 684.11
#2007-08-09| 674.12
#2007-08-10| 656.86
#2007-08-13| 663.85
#2007-08-14| 652.39
#2007-08-15| 639.12
#2007-08-16| 610.00
#2007-08-17| 613.39
#2007-08-20| 622.50
#2007-08-21| 621.28
#2007-08-22| 642.91
#2007-08-23| 647.79
#2007-08-24| 652.57
#2007-08-27| 655.13
#2007-08-28| 653.37
#2007-08-29| 655.42
#2007-08-30| 668.54
#2007-08-31| 677.54
#2007-09-03| .
#2007-09-04| 681.28
#2007-09-05| 674.34
#2007-09-06| 676.64
#2007-09-07| 670.52
#2007-09-10| 668.74
#2007-09-11| 680.30
#2007-09-12| 686.64
#2007-09-13| 688.00
#2007-09-14| 685.42
#2007-09-17| 678.82
#2007-09-18| 686.49
#2007-09-19| 706.78
#2007-09-20| 703.90
#2007-09-21| 703.94
#2007-09-24| 707.04
#2007-09-25| 704.24
#2007-09-26| 713.01
#2007-09-27| 728.63
#2007-09-28| 724.64
#2007-10-01| 724.71
#2007-10-02| 730.03
#2007-10-03| 744.13
#2007-10-04| 742.74
#2007-10-05| 756.96
#2007-10-08| 757.33
#2007-10-09| 756.48
#2007-10-10| 756.04
#2007-10-11| 772.17
#2007-10-12| 761.64
#2007-10-15| 757.85
#2007-10-16| 741.68
#2007-10-17| 753.05
#2007-10-18| 753.60
#2007-10-19| 753.15
#2007-10-22| 743.17
#2007-10-23| 764.83
#2007-10-24| 769.65
#2007-10-25| 784.02
#2007-10-26| 807.09
#2007-10-29| 806.64
#2007-10-30| 804.62
#2007-10-31| 807.21
#2007-11-01| 799.48
#2007-11-02| 801.71
#2007-11-05| 802.58
#2007-11-06| 809.02
#2007-11-07| 815.57
#2007-11-08| 806.09
#2007-11-09| 792.00
#2007-11-12| 763.30
#2007-11-13| 774.28
#2007-11-14| 789.23
#2007-11-15| 778.05
#2007-11-16| 774.14
#2007-11-19| 761.97
#2007-11-20| 761.64
#2007-11-21| 740.03
#2007-11-22| .
#2007-11-23| 729.45
#2007-11-26| 720.60
#2007-11-27| 702.52
#2007-11-28| 715.25
#2007-11-29| 726.78
#2007-11-30| 732.08
#2007-12-03| 731.03
#2007-12-04| 733.48
#2007-12-05| 734.46
#2007-12-06| 741.25
#2007-12-07| 750.32
#2007-12-10| 749.29
#2007-12-11| 749.53
#2007-12-12| 746.52
#2007-12-13| 730.46
#2007-12-14| 713.49
#2007-12-17| 705.40
#2007-12-18| 695.14
#2007-12-19| 688.10
#2007-12-20| 679.25
#2007-12-21| 689.05
#2007-12-24| 697.57
#2007-12-25| .
#2007-12-26| 698.87
#2007-12-27| 719.65
#2007-12-28| 719.79
#2007-12-31| 717.72
#2008-01-01| .
#2008-01-02| 723.70
#2008-01-03| 710.22
#2008-01-04| 706.40
#2008-01-07| 693.17
#2008-01-08| 701.70
#2008-01-09| 693.18
#2008-01-10| 684.67
#2008-01-11| 686.97
#2008-01-14| 687.29
#2008-01-15| 673.13
#2008-01-16| 640.52
#2008-01-17| 631.80
#2008-01-18| 623.20
#2008-01-21| .
#2008-01-22| 599.03
#2008-01-23| 602.87
#2008-01-24| 625.09
#2008-01-25| 608.76
#2008-01-28| 586.55
#2008-01-29| 594.13
#2008-01-30| 586.41
#2008-01-31| 572.13
#2008-02-01| 585.62
#2008-02-04| 594.99
#2008-02-05| 572.68
#2008-02-06| 562.16
#2008-02-07| 553.21
#2008-02-08| 552.82
#2008-02-11| 550.28
#2008-02-12| 560.68
#2008-02-13| 568.25
#2008-02-14| 584.20
#2008-02-15| 578.80
#2008-02-18| .
#2008-02-19| 596.44
#2008-02-20| 572.53
#2008-02-21| 579.24
#2008-02-22| 576.64
#2008-02-25| 585.65
#2008-02-26| 608.81
#2008-02-27| 624.00
#2008-02-28| 619.28
#2008-02-29| 595.29
#2008-03-03| 583.70
#2008-03-04| 577.89
#2008-03-05| 579.03
#2008-03-06| 567.62
#2008-03-07| 557.15
#2008-03-10| 553.48
#2008-03-11| 576.01
#2008-03-12| 585.22
#2008-03-13| 572.55
#2008-03-14| 576.34
#2008-03-17| 540.85
#2008-03-18| 552.74
#2008-03-19| 554.65
#2008-03-20| 533.07
#2008-03-21| .
#2008-03-24| 540.13
#2008-03-25| 551.73
#2008-03-26| 556.38
#2008-03-27| 562.50
#2008-03-28| 553.73
#2008-03-31| 549.81
#2008-04-01| 561.18
#2008-04-02| 587.68
#2008-04-03| 586.37
#2008-04-04| 586.46
#2008-04-07| 600.13
#2008-04-08| 598.58
#2008-04-09| 595.61
#2008-04-10| 586.02
#2008-04-11| 581.22
#2008-04-14| 570.33
#2008-04-15| 568.69
#2008-04-16| 574.91
#2008-04-17| 581.49
#2008-04-18| 587.29
#2008-04-21| 587.54
#2008-04-22| 594.42
#2008-04-23| 594.41
#2008-04-24| 581.00
#2008-04-25| 584.89
#2008-04-28| 591.66
#2008-04-29| 591.12
#2008-04-30| 591.96
#2008-05-01| 584.26
#2008-05-02| 589.70
#2008-05-05| 590.78
#2008-05-06| 591.62
#2008-05-07| 597.70
#2008-05-08| 590.16
#2008-05-09| 582.98
#2008-05-12| 585.34
#2008-05-13| 590.77
#2008-05-14| 588.74
#2008-05-15| 593.63
#2008-05-16| 604.33
#2008-05-19| 604.17
#2008-05-20| 589.93
#2008-05-21| 583.02
#2008-05-22| 581.76
#2008-05-23| 580.97
#2008-05-26| .
#2008-05-27| 569.60
#2008-05-28| 574.93
#2008-05-29| 569.95
#2008-05-30| 568.05
#2008-06-02| 558.42
#2008-06-03| 553.77
#2008-06-04| 546.72
#2008-06-05| 546.85
#2008-06-06| 549.07
#2008-06-09| 533.61
#2008-06-10| 522.12
#2008-06-11| 514.94
#2008-06-12| 514.93
#2008-06-13| 512.58
#2008-06-16| 515.43
#2008-06-17| 515.99
#2008-06-18| 510.44
#2008-06-19| 515.78
#2008-06-20| 511.74
#2008-06-23| 498.74
#2008-06-24| 494.30
#2008-06-25| 501.97
#2008-06-26| 502.21
#2008-06-27| 500.75
#2008-06-30| 506.25
#2008-07-01| 495.66
#2008-07-02| 495.82
#2008-07-03| 484.20
#2008-07-04| .
#2008-07-07| 484.80
#2008-07-08| 479.84
#2008-07-09| 490.23
#2008-07-10| 488.50
#2008-07-11| 490.51
#2008-07-14| 492.17
#2008-07-15| 484.22
#2008-07-16| 501.88
#2008-07-17| 532.87
#2008-07-18| 533.64
#2008-07-21| 527.67
#2008-07-22| 528.35
#2008-07-23| 540.85
#2008-07-24| 541.42
#2008-07-25| 536.59
#2008-07-28| 536.81
#2008-07-29| 549.90
#2008-07-30| 561.77
#2008-07-31| 574.00
#2008-08-01| 560.91
#2008-08-04| 555.85
#2008-08-05| 551.86
#2008-08-06| 554.30
#2008-08-07| 555.94
#2008-08-08| 543.67
#2008-08-11| 557.98
#2008-08-12| 551.55
#2008-08-13| 539.76
#2008-08-14| 552.67
#2008-08-15| 549.34
#2008-08-18| 558.74
#2008-08-19| 538.06
#2008-08-20| 542.92
#2008-08-21| 550.80
#2008-08-22| 556.14
#2008-08-25| 552.45
#2008-08-26| 549.61
#2008-08-27| 559.08
#2008-08-28| 583.50
#2008-08-29| 588.02
#2008-09-01| .
#2008-09-02| 577.21
#2008-09-03| 572.51
#2008-09-04| 564.14
#2008-09-05| 547.41
#2008-09-08| 572.78
#2008-09-09| 567.87
#2008-09-10| 554.07
#2008-09-11| 534.64
#2008-09-12| 549.62
#2008-09-15| 540.24
#2008-09-16| 525.97
#2008-09-17| 514.02
#2008-09-18| 505.73
#2008-09-19| 546.33
#2008-09-22| 555.95
#2008-09-23| 523.60
#2008-09-24| 529.29
#2008-09-25| 527.54
#2008-09-26| 527.50
#2008-09-29| 498.14
#2008-09-30| 505.32
#2008-10-01| 505.49
#2008-10-02| 490.50
#2008-10-03| 492.44
#2008-10-06| 435.30
#2008-10-07| 446.84
#2008-10-08| 411.89
#2008-10-09| 422.04
#2008-10-10| 396.77
#2008-10-13| 418.34
#2008-10-14| 443.85
#2008-10-15| 404.86
#2008-10-16| 349.79
#2008-10-17| 348.75
#2008-10-20| 352.26
#2008-10-21| 347.25
#2008-10-22| 321.24
#2008-10-23| 310.93
#2008-10-24| 302.47
#2008-10-27| 298.65
#2008-10-28| 316.68
#2008-10-29| 353.92
#2008-10-30| 366.75
#2008-10-31| 386.20
#2008-11-03| 387.79
#2008-11-04| 403.33
#2008-11-05| 399.04
#2008-11-06| 373.19
#2008-11-07| 358.81
#2008-11-10| 374.08
#2008-11-11| 353.10
#2008-11-12| 345.70
#2008-11-13| 340.25
#2008-11-14| 356.17
#2008-11-17| 345.80
#2008-11-18| 341.16
#2008-11-19| 340.77
#2008-11-20| 323.93
#2008-11-21| 323.15
#2008-11-24| 345.32
#2008-11-25| 369.81
#2008-11-26| 371.02
#2008-11-27| .
#2008-11-28| 371.60
#2008-12-01| 356.21
#2008-12-02| 347.70
#2008-12-03| 349.70
#2008-12-04| 357.03
#2008-12-05| 347.97
#2008-12-08| 374.77
#2008-12-09| 378.87
#2008-12-10| 382.11
#2008-12-11| 386.69
#2008-12-12| 373.64
#2008-12-15| 375.86
#2008-12-16| 372.93
#2008-12-17| 397.10
#2008-12-18| 410.77
#2008-12-19| 400.18
#2008-12-22| 399.53
#2008-12-23| 404.67
#2008-12-24| 399.09
#2008-12-25| .
#2008-12-26| 398.99
#2008-12-29| 413.55
#2008-12-30| 423.14
#2008-12-31| 426.80
#2009-01-01| .
#2009-01-02| 426.54
#2009-01-05| 438.18
#2009-01-06| 443.66
#2009-01-07| 433.81
#2009-01-08| 419.66
#2009-01-09| 417.87
#2009-01-12| 406.60
#2009-01-13| 401.25
#2009-01-14| 384.59
#2009-01-15| 382.19
#2009-01-16| 389.59
#2009-01-19| .
#2009-01-20| 372.61
#2009-01-21| 372.09
#2009-01-22| 374.07
#2009-01-23| 361.14
#2009-01-26| 367.88
#2009-01-27| 380.81
#2009-01-28| 396.89
#2009-01-29| 387.82
#2009-01-30| 380.57
#2009-02-02| 373.87
#2009-02-03| 377.46
#2009-02-04| 389.12
#2009-02-05| 391.04
#2009-02-06| 406.09
#2009-02-09| 414.29
#2009-02-10| 410.96
#2009-02-11| 400.01
#2009-02-12| 391.93
#2009-02-13| 392.96
#2009-02-16| .
#2009-02-17| 366.27
#2009-02-18| 362.91
#2009-02-19| 374.49
#2009-02-20| 353.61
#2009-02-23| 360.09
#2009-02-24| 358.73
#2009-02-25| 359.06
#2009-02-26| 370.97
#2009-02-27| 351.28
#2009-03-02| 335.31
#2009-03-03| 326.61
#2009-03-04| 330.17
#2009-03-05| 321.47
#2009-03-06| 318.82
#2009-03-09| 312.14
#2009-03-10| 324.05
#2009-03-11| 335.46
#2009-03-12| 343.45
#2009-03-13| 352.53
#2009-03-16| 360.03
#2009-03-17| 350.52
#2009-03-18| 356.91
#2009-03-19| 379.30
#2009-03-20| 385.54
#2009-03-23| 399.28
#2009-03-24| 401.14
#2009-03-25| 406.33
#2009-03-26| 405.15
#2009-03-27| 392.03
#2009-03-30| 376.29
#2009-03-31| 392.35
#2009-04-01| 407.47
#2009-04-02| 432.30
#2009-04-03| 431.97
#2009-04-06| 431.78
#2009-04-07| 419.98
#2009-04-08| 418.24
#2009-04-09| 433.21
#2009-04-10| .
#2009-04-13| 434.67
#2009-04-14| 442.27
#2009-04-15| 431.71
#2009-04-16| 439.97
#2009-04-17| 436.08
#2009-04-20| 417.72
#2009-04-21| 413.44
#2009-04-22| 421.43
#2009-04-23| 432.64
#2009-04-24| 441.79
#2009-04-27| 446.53
#2009-04-28| 450.12
#2009-04-29| 463.14
#2009-04-30| 466.37
#2009-05-01| 466.99
#2009-05-04| 491.51
#2009-05-05| 488.03
#2009-05-06| 485.75
#2009-05-07| 486.71
#2009-05-08| 491.62
#2009-05-11| 495.98
#2009-05-12| 490.53
#2009-05-13| 472.89
#2009-05-14| 467.43
#2009-05-15| 472.65
#2009-05-18| 475.27
#2009-05-19| 497.22
#2009-05-20| 507.55
#2009-05-21| 488.45
#2009-05-22| 502.98
#2009-05-25| .
#2009-05-26| 500.90
#2009-05-27| 519.19
#2009-05-28| 524.73
#2009-05-29| 528.86
#2009-06-01| 552.88
#2009-06-02| 548.67
#2009-06-03| 537.70
#2009-06-04| 540.76
#2009-06-05| 543.87
#2009-06-08| 529.58
#2009-06-09| 540.46
#2009-06-10| 545.72
#2009-06-11| 544.28
#2009-06-12| 538.93
#2009-06-15| 532.67
#2009-06-16| 538.16
#2009-06-17| 516.19
#2009-06-18| 518.17
#2009-06-19| 524.31
#2009-06-22| 509.57
#2009-06-23| 504.71
#2009-06-24| 526.68
#2009-06-25| 527.41
#2009-06-26| 542.43
#2009-06-29| 551.23
#2009-06-30| 555.70
#2009-07-01| 564.88
#2009-07-02| 553.01
#2009-07-03| .
#2009-07-06| 530.24
#2009-07-07| 535.13
#2009-07-08| 525.97
#2009-07-09| 532.61
#2009-07-10| 529.29
#2009-07-13| 526.81
#2009-07-14| 540.23
#2009-07-15| 555.19
#2009-07-16| 559.03
#2009-07-17| 557.82
#2009-07-20| 573.62
#2009-07-21| 587.12
#2009-07-22| 592.43
#2009-07-23| 602.64
#2009-07-24| 596.14
#2009-07-27| 595.46
#2009-07-28| 587.99
#2009-07-29| 578.68
#2009-07-30| 591.48
#2009-07-31| 598.58
#2009-08-03| 622.20
#2009-08-04| 612.67
#2009-08-05| 606.79
#2009-08-06| 597.08
#2009-08-07| 601.00
#2009-08-10| 597.95
#2009-08-11| 583.35
#2009-08-12| 583.72
#2009-08-13| 592.71
#2009-08-14| 586.86
#2009-08-17| 565.80
#2009-08-18| 584.18
#2009-08-19| 581.46
#2009-08-20| 600.44
#2009-08-21| 614.93
#2009-08-24| 634.95
#2009-08-25| 627.38
#2009-08-26| 622.29
#2009-08-27| 623.42
#2009-08-28| 642.36
#2009-08-31| 640.50
#2009-09-01| 637.52
#2009-09-02| 618.06
#2009-09-03| 624.07
#2009-09-04| 635.79
#2009-09-07| .
#2009-09-08| 644.85
#2009-09-09| 653.48
#2009-09-10| 650.09
#2009-09-11| 677.97
#2009-09-14| 663.99
#2009-09-15| 669.21
#2009-09-16| 683.45
#2009-09-17| 693.70
#2009-09-18| 690.76
#2009-09-21| 680.06
#2009-09-22| 696.04
#2009-09-23| 687.81
#2009-09-24| 686.48
#2009-09-25| 691.29
#2009-09-28| 693.23
#2009-09-29| 686.76
#2009-09-30| 673.16
#2009-10-01| 663.74
#2009-10-02| 651.95
#2009-10-05| 662.64
#2009-10-06| 684.85
#2009-10-07| 680.90
#2009-10-08| 696.50
#2009-10-09| 692.60
#2009-10-12| 712.79
#2009-10-13| 709.11
#2009-10-14| 722.14
#2009-10-15| 720.66
#2009-10-16| 707.18
#2009-10-19| 715.63
#2009-10-20| 711.99
#2009-10-21| 711.17
#2009-10-22| 706.44
#2009-10-23| 713.38
#2009-10-26| 705.74
#2009-10-27| 690.21
#2009-10-28| 671.31
#2009-10-29| 684.19
#2009-10-30| 677.91
#2009-11-02| 664.94
#2009-11-03| 653.67
#2009-11-04| 668.47
#2009-11-05| 670.86
#2009-11-06| 676.32
#2009-11-09| 699.60
#2009-11-10| 701.84
#2009-11-11| 714.32
#2009-11-12| 707.51
#2009-11-13| 704.36
#2009-11-16| 720.84
#2009-11-17| 708.02
#2009-11-18| 716.46
#2009-11-19| 698.70
#2009-11-20| 689.91
#2009-11-23| 711.01
#2009-11-24| 713.37
#2009-11-25| 721.58
#2009-11-26| .
#2009-11-27| 699.23
#2009-11-30| 699.13
#2009-12-01| 719.02
#2009-12-02| 723.70
#2009-12-03| 719.40
#2009-12-04| 704.56
#2009-12-07| 700.40
#2009-12-08| 693.90
#2009-12-09| 679.66
#2009-12-10| 688.72
#2009-12-11| 696.80
#2009-12-14| 713.60
#2009-12-15| 710.74
#2009-12-16| 714.31
#2009-12-17| 705.29
#2009-12-18| 700.02
#2009-12-21| 690.48
#2009-12-22| 696.62
#2009-12-23| 712.65
#2009-12-24| 720.85
#2009-12-25| .
#2009-12-28| 732.67
#2009-12-29| 739.58
#2009-12-30| 738.98
#2009-12-31| 747.80
#2010-01-01| .
#2010-01-04| 752.01
#2010-01-05| 759.17
#2010-01-06| 758.99
#2010-01-07| 747.92
#2010-01-08| 752.32
#2010-01-11| 749.53
#2010-01-12| 737.14
#2010-01-13| 735.14
#2010-01-14| 736.65
#2010-01-15| 737.82
#2010-01-18| .
#2010-01-19| 741.51
#2010-01-20| 730.03
#2010-01-21| 724.32
#2010-01-22| 706.65
#2010-01-25| 702.11
#2010-01-26| 697.47
#2010-01-27| 695.45
#2010-01-28| 706.07
#2010-01-29| 713.28
#2010-02-01| 705.65
#2010-02-02| 717.74
#2010-02-03| 721.20
#2010-02-04| 705.78
#2010-02-05| 686.83
#2010-02-08| 687.73
#2010-02-09| 694.39
#2010-02-10| 691.22
#2010-02-11| 696.57
#2010-02-12| 694.60
#2010-02-15| .
#2010-02-16| 706.83
#2010-02-17| 723.85
#2010-02-18| 724.83
#2010-02-19| 715.55
#2010-02-22| 713.40
#2010-02-23| 710.36
#2010-02-24| 705.04
#2010-02-25| 698.38
#2010-02-26| 719.29
#2010-03-01| 729.30
#2010-03-02| 741.80
#2010-03-03| 763.26
#2010-03-04| 769.39
#2010-03-05| 775.38
#2010-03-08| 787.56
#2010-03-09| 784.03
#2010-03-10| 793.60
#2010-03-11| 787.12
#2010-03-12| 793.94
#2010-03-15| 788.11
#2010-03-16| 797.08
#2010-03-17| 813.91
#2010-03-18| 820.52
#2010-03-19| 809.15
#2010-03-22| 810.01
#2010-03-23| 811.33
#2010-03-24| 805.21
#2010-03-25| 802.60
#2010-03-26| 800.89
#2010-03-29| 804.81
#2010-03-30| 804.60
#2010-03-31| 811.35
#2010-04-01| 819.83
#2010-04-02| .
#2010-04-05| 825.44
#2010-04-06| 835.72
#2010-04-07| 843.33
#2010-04-08| 834.87
#2010-04-09| 843.37
#2010-04-12| 848.57
#2010-04-13| 839.28
#2010-04-14| 844.30
#2010-04-15| 847.69
#2010-04-16| 830.02
#2010-04-19| 818.66
#2010-04-20| 833.73
#2010-04-21| 835.59
#2010-04-22| 819.02
#2010-04-23| 827.37
#2010-04-26| 837.35
#2010-04-27| 833.64
#2010-04-28| 815.18
#2010-04-29| 828.44
#2010-04-30| 827.34
#2010-05-03| 821.91
#2010-05-04| 801.36
#2010-05-05| 785.06
#2010-05-06| 776.68
#2010-05-07| 747.95
#2010-05-10| 795.77
#2010-05-11| 786.85
#2010-05-12| 814.61
#2010-05-13| 804.81
#2010-05-14| 786.29
#2010-05-17| 785.27
#2010-05-18| 785.95
#2010-05-19| 756.95
#2010-05-20| 721.92
#2010-05-21| 727.28
#2010-05-24| 737.71
#2010-05-25| 712.44
#2010-05-26| 757.27
#2010-05-27| 769.82
#2010-05-28| 779.81
#2010-05-31| .
#2010-06-01| 765.64
#2010-06-02| 769.28
#2010-06-03| 771.99
#2010-06-04| 748.74
#2010-06-07| 736.39
#2010-06-08| 739.90
#2010-06-09| 753.24
#2010-06-10| 765.34
#2010-06-11| 763.19
#2010-06-14| 778.61
#2010-06-15| 788.79
#2010-06-16| 790.63
#2010-06-17| 797.06
#2010-06-18| 807.52
#2010-06-21| 812.45
#2010-06-22| 801.69
#2010-06-23| 798.20
#2010-06-24| 789.33
#2010-06-25| 784.03
#2010-06-28| 792.53
#2010-06-29| 771.94
#2010-06-30| 765.75
#2010-07-01| 750.19
#2010-07-02| 762.39
#2010-07-05| .
#2010-07-06| 777.01
#2010-07-07| 777.66
#2010-07-08| 787.22
#2010-07-09| 787.82
#2010-07-12| 787.40
#2010-07-13| 797.58
#2010-07-14| 800.53
#2010-07-15| 801.90
#2010-07-16| 798.12
#2010-07-19| 788.14
#2010-07-20| 792.42
#2010-07-21| 809.20
#2010-07-22| 828.56
#2010-07-23| 832.64
#2010-07-26| 850.79
#2010-07-27| 854.36
#2010-07-28| 851.40
#2010-07-29| 859.03
#2010-07-30| 857.58
#2010-08-02| 870.39
#2010-08-03| 859.34
#2010-08-04| 854.13
#2010-08-05| 856.37
#2010-08-06| 856.92
#2010-08-09| 861.66
#2010-08-10| 848.52
#2010-08-11| 834.58
#2010-08-12| 833.83
#2010-08-13| 835.60
#2010-08-16| 839.38
#2010-08-17| 843.67
#2010-08-18| 834.42
#2010-08-19| 831.99
#2010-08-20| 817.70
#2010-08-23| 821.06
#2010-08-24| 814.25
#2010-08-25| 806.68
#2010-08-26| 823.28
#2010-08-27| 824.01
#2010-08-30| 828.33
#2010-08-31| 830.59
#2010-09-01| 851.91
#2010-09-02| 857.81
#2010-09-03| 861.89
#2010-09-06| .
#2010-09-07| 850.57
#2010-09-08| 850.10
#2010-09-09| 865.70
#2010-09-10| 870.58
#2010-09-13| 884.72
#2010-09-14| 891.32
#2010-09-15| 892.73
#2010-09-16| 882.06
#2010-09-17| 882.01
#2010-09-20| 893.51
#2010-09-21| 900.23
#2010-09-22| 907.59
#2010-09-23| 905.50
#2010-09-24| 911.18
#2010-09-27| 925.32
#2010-09-28| 928.37
#2010-09-29| 943.03
#2010-09-30| 956.62
#2010-10-01| 959.33
#2010-10-04| 944.04
#2010-10-05| 964.64
#2010-10-06| 970.71
#2010-10-07| 964.63
#2010-10-08| 969.12
#2010-10-11| 968.50
#2010-10-12| 971.38
#2010-10-13| 990.62
#2010-10-14| 996.97
#2010-10-15| 987.62
#2010-10-18| 984.67
#2010-10-19| 973.55
#2010-10-20| 982.98
#2010-10-21| 993.76
#2010-10-22| 980.60
#2010-10-25| 985.25
#2010-10-26| 983.63
#2010-10-27| 961.49
#2010-10-28| 972.60
#2010-10-29| 986.01
#2010-11-01| 987.38
#2010-11-02|1001.52
#2010-11-03|1013.82
#2010-11-04|1032.84
#2010-11-05|1032.37
#2010-11-08|1019.99
#2010-11-09|1033.21
#2010-11-10|1022.24
#2010-11-11|1011.65
#2010-11-12|1009.86
#2010-11-15|1005.89
#2010-11-16| 991.33
#2010-11-17| 996.65
#2010-11-18|1003.02
#2010-11-19|1000.38
#2010-11-22|1002.82
#2010-11-23| 979.43
#2010-11-24| 986.07
#2010-11-25| .
#2010-11-26| 976.46
#2010-11-29| 970.13
#2010-11-30| 967.62
#2010-12-01| 982.63
#2010-12-02|1008.97
#2010-12-03|1022.09
#2010-12-06|1028.73
#2010-12-07|1030.34
#2010-12-08|1021.98
#2010-12-09|1029.72
#2010-12-10|1031.28
#2010-12-13|1030.11
#2010-12-14|1033.31
#2010-12-15|1033.27
#2010-12-16|1029.17
#2010-12-17|1027.82
#2010-12-20|1028.47
#2010-12-21|1040.43
#2010-12-22|1046.07
#2010-12-23|1053.29
#2010-12-24| .
#2010-12-27|1053.52
#2010-12-28|1061.63
#2010-12-29|1069.58
#2010-12-30|1069.86
#2010-12-31|1078.76
#2011-01-03|1082.02
#2011-01-04|1075.93
#2011-01-05|1068.31
#2011-01-06|1059.49
#2011-01-07|1063.10
#2011-01-10|1045.88
#2011-01-11|1044.07
#2011-01-12|1057.21
#2011-01-13|1062.17
#2011-01-14|1043.06
#2011-01-17| .
#2011-01-18|1039.45
#2011-01-19|1023.77
#2011-01-20| 998.00
#2011-01-21|1003.62
#2011-01-24|1008.42
#2011-01-25| 997.05
#2011-01-26|1000.33
#2011-01-27|1009.16
#2011-01-28| 974.16
#2011-01-31| 960.77
#2011-02-01| 965.81
#2011-02-02| 972.02
#2011-02-03| 954.30
#2011-02-04| 958.56
#2011-02-07| 958.64
#2011-02-08| 971.29
#2011-02-09| 967.52
#2011-02-10| 951.79
#2011-02-11| 954.26
#2011-02-14| 957.17
#2011-02-15| 962.46
#2011-02-16| 973.90
#2011-02-17| 978.03
#2011-02-18| 984.09
#2011-02-21| .
#2011-02-22| 980.27
#2011-02-23| 969.69
#2011-02-24| 961.53
#2011-02-25| 979.37
#2011-02-28| 998.91
#2011-03-01| 991.29
#2011-03-02| 998.03
#2011-03-03| 995.52
#2011-03-04| 999.03
#2011-03-07|1000.90
#2011-03-08| 987.04
#2011-03-09| 992.94
#2011-03-10| 969.50
#2011-03-11| 966.09
#2011-03-14| 971.98
#2011-03-15| 936.81
#2011-03-16| 943.97
#2011-03-17| 934.95
#2011-03-18| 951.90
#2011-03-21| 959.76
#2011-03-22| 969.01
#2011-03-23| 969.77
#2011-03-24| 988.64
#2011-03-25| 992.43
#2011-03-28| 990.83
#2011-03-29| 995.96
#2011-03-30|1018.48
#2011-03-31|1029.26
#2011-04-01|1043.85
#2011-04-04|1049.52
#2011-04-05|1047.59
#2011-04-06|1063.04
#2011-04-07|1062.12
#2011-04-08|1068.56
#2011-04-11|1066.74
#2011-04-12|1045.35
#2011-04-13|1037.06
#2011-04-14|1027.07
#2011-04-15|1024.88
#2011-04-18|1003.98
#2011-04-19|1013.34
#2011-04-20|1026.17
#2011-04-21|1042.67
#2011-04-22| .
#2011-04-25|1039.85
#2011-04-26|1046.94
#2011-04-27|1053.11
#2011-04-28|1065.80
#2011-04-29|1077.18
#2011-05-02|1081.65
#2011-05-03|1067.05
#2011-05-04|1056.67
#2011-05-05|1034.65
#2011-05-06|1047.19
#2011-05-09|1026.97
#2011-05-10|1033.55
#2011-05-11|1019.36
#2011-05-12| 995.74
#2011-05-13| 993.93
#2011-05-16| 997.80
#2011-05-17| 990.91
#2011-05-18|1002.23
#2011-05-19|1011.28
#2011-05-20|1003.41
#2011-05-23| 980.22
#2011-05-24| 992.80
#2011-05-25| 983.72
#2011-05-26| 994.95
#2011-05-27|1016.40
#2011-05-30| .
#2011-05-31|1040.48
#2011-06-01|1040.60
#2011-06-02|1042.30
#2011-06-03|1045.21
#2011-06-06|1038.51
#2011-06-07|1052.73
#2011-06-08|1046.35
#2011-06-09|1046.54
#2011-06-10|1035.41
#2011-06-13|1034.04
#2011-06-14|1035.49
#2011-06-15|1024.32
#2011-06-16|1015.31
#2011-06-17|1030.46
#2011-06-20|1022.75
#2011-06-21|1034.80
#2011-06-22|1031.67
#2011-06-23| 999.80
#2011-06-24|1000.24
#2011-06-27|1006.39
#2011-06-28|1021.88
#2011-06-29|1030.87
#2011-06-30|1044.56
#2011-07-01|1056.92
#2011-07-04| .
#2011-07-05|1070.40
#2011-07-06|1064.47
#2011-07-07|1079.83
#2011-07-08|1072.16
#2011-07-11|1046.05
#2011-07-12|1038.98
#2011-07-13|1052.47
#2011-07-14|1047.70
#2011-07-15|1045.17
#2011-07-18|1021.64
#2011-07-19|1034.45
#2011-07-20|1040.28
#2011-07-21|1057.85
#2011-07-22|1058.57
#2011-07-25|1059.77
#2011-07-26|1073.28
#2011-07-27|1068.87
#2011-07-28|1060.26
#2011-07-29|1056.47
#2011-08-01|1053.95
#2011-08-02|1042.10
#2011-08-03|1032.12
#2011-08-04| 999.11
#2011-08-05| 986.83
#2011-08-08| 943.97
#2011-08-09| 911.34
#2011-08-10| 923.70
#2011-08-11| 933.08
#2011-08-12| 942.28
#2011-08-15| 958.32
#2011-08-16| 958.86
#2011-08-17| 968.12
#2011-08-18| 938.22
#2011-08-19| 941.70
#2011-08-22| 940.21
#2011-08-23| 934.07
#2011-08-24| 933.71
#2011-08-25| 930.96
#2011-08-26| 936.71
#2011-08-29| 974.40
#2011-08-30| 971.67
#2011-08-31|1000.55
#2011-09-01|1005.29
#2011-09-02| 983.83
#2011-09-05| .
#2011-09-06| 961.12
#2011-09-07| 967.33
#2011-09-08| 973.51
#2011-09-09| 949.91
#2011-09-12| 927.62
#2011-09-13| 936.83
#2011-09-14| 935.89
#2011-09-15| 940.21
#2011-09-16| 943.16
#2011-09-19| 903.86
#2011-09-20| 912.41
#2011-09-21| 886.50
#2011-09-22| 827.10
#2011-09-23| 818.20
#2011-09-26| 838.49
#2011-09-27| 883.26
#2011-09-28| 876.57
#2011-09-29| 863.67
#2011-09-30| 846.41
#2011-10-03| 827.40
#2011-10-04| 813.77
#2011-10-05| 839.47
#2011-10-06| 844.55
#2011-10-07| 866.73
#2011-10-10| 880.84
#2011-10-11| 875.37
#2011-10-12| 896.72
#2011-10-13| 881.29
#2011-10-14| 891.85
#2011-10-17| 881.77
#2011-10-18| 869.20
#2011-10-19| 877.90
#2011-10-20| 851.08
#2011-10-21| 866.40
#2011-10-24| 886.05
#2011-10-25| 891.81
#2011-10-26| 880.76
#2011-10-27| 923.28
#2011-10-28| 934.94
#2011-10-31| 907.72
#2011-11-01| 879.58
#2011-11-02| 900.38
#2011-11-03| 912.03
#2011-11-04| 907.04
#2011-11-07| 902.98
#2011-11-08| 916.58
#2011-11-09| 891.05
#2011-11-10| 892.45
#2011-11-11| 913.50
#2011-11-14| 902.54
#2011-11-15| 886.72
#2011-11-16| 886.29
#2011-11-17| 885.40
#2011-11-18| 872.13
#2011-11-21| 851.70
#2011-11-22| 842.37
#2011-11-23| 821.61
#2011-11-24| .
#2011-11-25| 828.11
#2011-11-28| 850.27
#2011-11-29| 853.32
#2011-11-30| 897.21
#2011-12-01| 899.48
#2011-12-02| 912.09
#2011-12-05| 920.03
#2011-12-06| 911.03
#2011-12-07| 915.75
#2011-12-08| 901.91
#2011-12-09| 906.21
#2011-12-12| 892.25
#2011-12-13| 888.24
#2011-12-14| 861.83
#2011-12-15| 867.97
#2011-12-16| 872.29
#2011-12-19| 866.79
#2011-12-20| 881.96
#2011-12-21| 882.74
#2011-12-22| 899.24
#2011-12-23| 902.99
#2011-12-26| .
#2011-12-27| 902.99
#2011-12-28| 899.90
#2011-12-29| 898.58
#2011-12-30| 911.97
#2012-01-02| .
#2012-01-03| 925.99
#2012-01-04| 916.85
#2012-01-05| 913.16
#2012-01-06| 919.14
#2012-01-09| 917.68
#2012-01-10| 925.00
#2012-01-11| 922.99
#2012-01-12| 937.00
#2012-01-13| 928.47
#2012-01-16| .
#2012-01-17| 943.75
#2012-01-18| 952.11
#2012-01-19| 963.12
#2012-01-20| 964.96
#2012-01-23| 967.16
#2012-01-24| 956.21
#2012-01-25| 949.08
#2012-01-26| 983.25
#2012-01-27| 984.21
#2012-01-30| 972.70
#2012-01-31| 986.27
#2012-02-01|1012.33
#2012-02-02|1025.77
#2012-02-03|1038.00
#2012-02-06|1033.03
#2012-02-07|1027.11
#2012-02-08|1033.08
#2012-02-09|1029.97
#2012-02-10|1005.94
#2012-02-13|1013.78
#2012-02-14|1005.01
#2012-02-15|1011.01
#2012-02-16| 996.08
#2012-02-17|1013.37
#2012-02-20| .
#2012-02-21|1020.02
#2012-02-22|1018.00
#2012-02-23|1021.72
#2012-02-24|1032.93
#2012-02-27|1029.88
#2012-02-28|1045.70
#2012-02-29|1061.24
#2012-03-01|1062.24
#2012-03-02|1052.96
#2012-03-05|1049.00
#2012-03-06|1026.43
#2012-03-07|1025.56
#2012-03-08|1051.61
#2012-03-09|1061.91
#2012-03-12|1055.41
#2012-03-13|1069.44
#2012-03-14|1056.10
#2012-03-15|1060.68
#2012-03-16|1056.00
#2012-03-19|1060.86
#2012-03-20|1049.03
#2012-03-21|1045.57
#2012-03-22|1029.08
#2012-03-23|1030.13
#2012-03-26|1052.72
#2012-03-27|1061.33
#2012-03-28|1044.40
#2012-03-29|1033.58
#2012-03-30|1050.97
#2012-04-02|1059.75
#2012-04-03|1058.15
#2012-04-04|1028.88
#2012-04-05|1035.02
#2012-04-06| .
#2012-04-09|1027.34
#2012-04-10|1008.00
#2012-04-11|1011.86
#2012-04-12|1025.18
#2012-04-13|1022.27
#2012-04-16|1015.79
#2012-04-17|1040.99
#2012-04-18|1045.43
#2012-04-19|1041.58
#2012-04-20|1052.62
#2012-04-23|1033.05
#2012-04-24|1040.41
#2012-04-25|1043.09
#2012-04-26|1047.28
#2012-04-27|1052.11
#2012-04-30|1057.39
#2012-05-01|1059.22
#2012-05-02|1056.91
#2012-05-03|1060.45
#2012-05-04|1045.32
#2012-05-07|1042.30
#2012-05-08|1023.79
#2012-05-09|1001.67
#2012-05-10|1007.15
#2012-05-11|1000.08
#2012-05-14| 981.11
#2012-05-15| 966.17
#2012-05-16| 967.29
#2012-05-17| 962.42
#2012-05-18| 956.61
#2012-05-21| 961.75
#2012-05-22| 972.51
#2012-05-23| 939.24
#2012-05-24| 952.42
#2012-05-25| 948.43
#2012-05-28| .
#2012-05-29| 964.81
#2012-05-30| 932.47
#2012-05-31| 930.49
#2012-06-01| 921.71
#2012-06-04| 935.31
#2012-06-05| 940.28
#2012-06-06| 954.70
#2012-06-07| 972.19
#2012-06-08| 953.16
#2012-06-11| 954.10
#2012-06-12| 955.33
#2012-06-13| 971.36
#2012-06-14| 960.91
#2012-06-15| 972.06
#2012-06-18| 984.86
#2012-06-19|1003.43
#2012-06-20|1011.23
#2012-06-21| 993.82
#2012-06-22| 971.60
#2012-06-25| 959.45
#2012-06-26| 962.27
#2012-06-27| 970.24
#2012-06-28| 957.01
#2012-06-29| 995.46
#2012-07-02| 996.65
#2012-07-03|1018.01
#2012-07-04| .
#2012-07-05|1024.92
#2012-07-06|1007.04
#2012-07-09|1000.68
#2012-07-10|1010.55
#2012-07-11|1001.28
#2012-07-12| 978.20
#2012-07-13| 995.59
#2012-07-16|1003.62
#2012-07-17|1001.33
#2012-07-18|1011.49
#2012-07-19|1008.42
#2012-07-20|1000.16
#2012-07-23| 971.08
#2012-07-24| 966.58
#2012-07-25| 972.48
#2012-07-26| 994.55
#2012-07-27|1013.59
#2012-07-30|1014.62
#2012-07-31|1014.90
#2012-08-01|1013.81
#2012-08-02| 999.60
#2012-08-03|1036.56
#2012-08-06|1040.55
#2012-08-07|1038.87
#2012-08-08|1035.23
#2012-08-09|1044.80
#2012-08-10|1048.72
#2012-08-13|1034.26
#2012-08-14|1035.12
#2012-08-15|1023.75
#2012-08-16|1027.88
#2012-08-17|1010.94
#2012-08-20|1016.54
#2012-08-21|1033.26
#2012-08-22|1017.14
#2012-08-23|1028.62
#2012-08-24|1011.67
#2012-08-27|1015.89
#2012-08-28|1011.40
#2012-08-29|1010.05
#2012-08-30| 993.33
#2012-08-31|1002.74
#2012-09-03| .
#2012-09-04|1019.07
#2012-09-05|1015.64
#2012-09-06|1036.79
#2012-09-07|1051.84
#2012-09-10|1049.15
#2012-09-11|1047.60
#2012-09-12|1025.11
#2012-09-13|1032.36
#2012-09-14|1059.86
#2012-09-17|1061.00
#2012-09-18|1061.31
#2012-09-19|1061.44
#2012-09-20|1047.17
#2012-09-21|1052.95
#2012-09-24|1049.62
#2012-09-25|1061.18
#2012-09-26|1042.07
#2012-09-27|1049.57
#2012-09-28|1048.28
#2012-10-01|1039.07
#2012-10-02|1043.55
#2012-10-03|1036.43
#2012-10-04|1032.31
#2012-10-05|1007.07
#2012-10-08| 964.89
#2012-10-09| 970.27
#2012-10-10| 984.14
#2012-10-11| 989.77
#2012-10-12|1000.29
#2012-10-15| 977.89
#2012-10-16|1000.02
#2012-10-17|1026.76
#2012-10-18|1019.16
#2012-10-19|1006.75
#2012-10-22|1013.22
#2012-10-23| 990.23
#2012-10-24| 998.98
#2012-10-25|1004.96
#2012-10-26|1005.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.93
#2012-11-01|1007.27
#2012-11-02|1002.35
#2012-11-05|1009.14
#2012-11-06|1017.66
#2012-11-07|1018.34
#2012-11-08|1010.82
#2012-11-09|1013.50
#2012-11-12|1012.92
#2012-11-13|1009.98
#2012-11-14| 986.32
#2012-11-15| 978.58
#2012-11-16| 983.92
#2012-11-19| 998.10
#2012-11-20| 989.99
#2012-11-21| 979.91
#2012-11-22| .
#2012-11-23| 995.45
#2012-11-26| 997.75
#2012-11-27| 999.26
#2012-11-28| 992.08
#2012-11-29|1010.92
#2012-11-30|1000.00
#2012-12-03|1008.36
#2012-12-04|1015.75
#2012-12-05|1024.87
#2012-12-06|1041.98
#2012-12-07|1044.37
#2012-12-10|1044.95
#2012-12-11|1055.16
#2012-12-12|1062.06
#2012-12-13|1075.90
#2012-12-14|1075.25
#2012-12-17|1084.43
#2012-12-18|1092.32
#2012-12-19|1103.51
#2012-12-20|1099.99
#2012-12-21|1089.92
#2012-12-24|1106.83
#2012-12-25|1106.83
#2012-12-26|1110.18
#2012-12-27|1109.13
#2012-12-28|1110.79
#2012-12-31|1110.40
#2013-01-01|1110.40
#2013-01-02|1114.91
#2013-01-03|1110.11
#2013-01-04|1113.76
#2013-01-07|1128.47
#2013-01-08|1120.89
#2013-01-09|1118.87
#2013-01-10|1105.88
#2013-01-11|1087.06
#2013-01-14|1093.37
#2013-01-15|1063.37
#2013-01-16|1059.89
#2013-01-17|1067.68
#2013-01-18|1056.11
#2013-01-21|1056.52
#2013-01-22|1054.67
#2013-01-23|1041.20
#2013-01-24|1045.95
#2013-01-25|1060.13
#2013-01-28|1043.73
#2013-01-29|1051.66
#2013-01-30|1039.99
#2013-01-31|1047.59
#2013-02-01|1058.82
#2013-02-04|1037.34
#2013-02-05|1056.79
#2013-02-06|1052.84
#2013-02-07|1056.52
#2013-02-08|1061.93
#2013-02-11|1059.75
#2013-02-12|1053.98
#2013-02-13|1063.52
#2013-02-14|1065.36
#2013-02-15|1070.68
#2013-02-18|1060.24
#2013-02-19|1059.31
#2013-02-20|1059.61
#2013-02-21|1049.02
#2013-02-22|1048.30
#2013-02-25|1060.91
#2013-02-26|1054.04
#2013-02-27|1048.70
#2013-02-28|1043.47
#2013-03-01|1039.14
#2013-03-04|1037.07
#2013-03-05|1050.87
#2013-03-06|1055.30
#2013-03-07|1046.43
#2013-03-08|1058.94
#2013-03-11|1066.55
#2013-03-12|1055.38
#2013-03-13|1043.98
#2013-03-14|1048.36
#2013-03-15|1042.21
#2013-03-18|1042.64
#2013-03-19|1032.72
#2013-03-20|1036.74
#2013-03-21|1031.83
#2013-03-22|1032.93
#2013-03-25|1040.59
#2013-03-26|1052.26
#2013-03-27|1037.30
#2013-03-28|1052.00
#2013-03-29| .
#2013-04-01|1051.02
#2013-04-02|1056.62
#2013-04-03|1050.71
#2013-04-04|1044.64
#2013-04-05|1041.41
#2013-04-08|1055.21
#2013-04-09|1067.73
#2013-04-10|1084.52
#2013-04-11|1089.40
#2013-04-12|1079.00
#2013-04-15|1036.87
#2013-04-16|1035.80
#2013-04-17|1031.64
#2013-04-18|1036.37
#2013-04-19|1034.81
#2013-04-22|1032.09
#2013-04-23|1033.37
#2013-04-24|1043.20
#2013-04-25|1065.66
#2013-04-26|1060.67
#2013-04-29|1078.95
#2013-04-30|1083.97
#2013-05-01|1076.81
#2013-05-02|1100.13
#2013-05-03|1090.04
#2013-05-06|1078.38
#2013-05-07|1079.95
#2013-05-08|1085.20
#2013-05-09|1092.55
#2013-05-10|1077.43
#2013-05-13|1080.08
#2013-05-14|1079.62
#2013-05-15|1073.08
#2013-05-16|1072.92
#2013-05-17|1059.85
#2013-05-20|1036.25
#2013-05-21|1016.81
#2013-05-22|1017.10
#2013-05-23|1012.51
#2013-05-24|1016.96
#2013-05-27|1004.27
#2013-05-28| 999.04
#2013-05-29| 980.18
#2013-05-30| 958.13
#2013-05-31| 941.11
#2013-06-03| 950.00
#2013-06-04| 977.68
#2013-06-05| 950.10
#2013-06-06| 943.10
#2013-06-07| 943.74
#2013-06-10| 919.90
#2013-06-11| 905.81
#2013-06-12| 909.52
#2013-06-13| 912.43
#2013-06-14| 927.25
#2013-06-17| 933.35
#2013-06-18| 934.87
#2013-06-19| 936.43
#2013-06-20| 889.24
#2013-06-21| 885.93
#2013-06-24| 875.35
#2013-06-25| 884.67
#2013-06-26| 899.72
#2013-06-27| 924.18
#2013-06-28| 952.34
#2013-07-01| 972.89
#2013-07-02| 967.47
#2013-07-03| 935.47
#2013-07-04| 943.23
#2013-07-05| 918.67
#2013-07-08| 903.74
#2013-07-09| 926.45
#2013-07-10| 923.42
#2013-07-11| 937.58
#2013-07-12| 946.66
#2013-07-15| 957.93
#2013-07-16| 959.19
#2013-07-17| 967.29
#2013-07-18| 962.29
#2013-07-19| 964.48
#2013-07-22| 964.62
#2013-07-23| 970.98
#2013-07-24| 977.51
#2013-07-25| 965.12
#2013-07-26| 957.26
#2013-07-29| 957.87
#2013-07-30| 960.10
#2013-07-31| 949.81
#2013-08-01| 948.52
#2013-08-02| 961.65
#2013-08-05| 964.22
#2013-08-06| 954.50
#2013-08-07| 947.30
#2013-08-08| 959.90
#2013-08-09| 968.19
#2013-08-12| 962.07
#2013-08-13| 953.63
#2013-08-14| 957.50
#2013-08-15| 943.56
#2013-08-16| 948.60
#2013-08-19| 931.70
#2013-08-20| 928.95
#2013-08-21| 914.83
#2013-08-22| 906.79
#2013-08-23| 917.36
#2013-08-26| 920.25
#2013-08-27| 898.36
#2013-08-28| 888.85
#2013-08-29| 886.10
#2013-08-30| 893.08
#2013-09-02| 907.68
#2013-09-03| 901.50
#2013-09-04| 903.95
#2013-09-05| 911.42
#2013-09-06| 933.89
#2013-09-09| 943.35
#2013-09-10| 953.26
#2013-09-11| 964.18
#2013-09-12| 975.79
#2013-09-13| 973.46
#2013-09-16| 991.68
#2013-09-17| 999.98
#2013-09-18| 986.09
#2013-09-19|1019.76
#2013-09-20| 991.58
#2013-09-23| 994.41
#2013-09-24| 993.18
#2013-09-25| 995.76
#2013-09-26| 982.59
#2013-09-27| 973.45
#2013-09-30| 969.86
#2013-10-01| 969.89
#2013-10-02| 974.80
#2013-10-03| 980.27
#2013-10-04| 988.38
#2013-10-07| 991.87
#2013-10-08| 989.93
#2013-10-09| 976.89
#2013-10-10| 993.49
#2013-10-11|1001.50
#2013-10-14| 997.06
#2013-10-15|1006.26
#2013-10-16|1023.10
#2013-10-17|1027.32
#2013-10-18|1039.73
#2013-10-21|1039.24
#2013-10-22|1052.99
#2013-10-23|1047.47
#2013-10-24|1050.02
#2013-10-25|1042.70
#2013-10-28|1048.68
#2013-10-29|1044.64
#2013-10-30|1049.97
#2013-10-31|1032.62
#2013-11-01|1013.32
#2013-11-04|1011.13
#2013-11-05|1004.58
#2013-11-06|1004.61
#2013-11-07| 993.49
#2013-11-08| 973.52
#2013-11-11| 964.77
#2013-11-12| 962.22
#2013-11-13| 956.53
#2013-11-14| 964.73
#2013-11-15| 987.39
#2013-11-18|1007.95
#2013-11-19| 997.63
#2013-11-20|1004.69
#2013-11-21| 991.61
#2013-11-22| 996.36
#2013-11-25| 999.35
#2013-11-26| 989.70
#2013-11-27| 988.03
#2013-11-28| 992.79
#2013-11-29|1001.42
#2013-12-02| 984.84
#2013-12-03| 967.59
#2013-12-04| 955.15
#2013-12-05| 954.88
#2013-12-06| 967.74
#2013-12-09| 968.49
#2013-12-10| 967.81
#2013-12-11| 961.85
#2013-12-12| 943.67
#2013-12-13| 947.01
#2013-12-16| 946.46
#2013-12-17| 955.77
#2013-12-18| 962.80
#2013-12-19| 966.67
#2013-12-20| 975.55
#2013-12-23| 986.41
#2013-12-24| 983.86
#2013-12-25| 983.86
#2013-12-26| 981.82
#2013-12-27| 977.02
#2013-12-30| 986.74
#2013-12-31| 986.51
#2014-01-01| 986.51
#2014-01-02| 972.76
#2014-01-03| 966.72
#2014-01-06| 957.85
#2014-01-07| 959.81
#2014-01-08| 947.84
#2014-01-09| 934.03
#2014-01-10| 945.56
#2014-01-13| 952.42
#2014-01-14| 945.72
#2014-01-15| 947.66
#2014-01-16| 940.48
#2014-01-17| 935.75
#2014-01-20| 929.29
#2014-01-21| 933.60
#2014-01-22| 935.99
#2014-01-23| 931.14
#2014-01-24| 903.48
#2014-01-27| 887.12
#2014-01-28| 893.58
#2014-01-29| 870.03
#2014-01-30| 862.65
#2014-01-31| 865.64
#2014-02-03| 858.14
#2014-02-04| 858.15
#2014-02-05| 861.04
#2014-02-06| 878.63
#2014-02-07| 883.00
#2014-02-10| 885.09
#2014-02-11| 890.88
#2014-02-12| 896.40
#2014-02-13| 885.48
#2014-02-14| 902.17
#2014-02-17| 911.21
#2014-02-18| 908.24
#2014-02-19| 903.77
#2014-02-20| 892.73
#2014-02-21| 899.55
#2014-02-24| 908.75
#2014-02-25| 916.55
#2014-02-26| 906.06
#2014-02-27| 913.93
#2014-02-28| 923.58
#2014-03-03| 918.01
#2014-03-04| 927.45
#2014-03-05| 938.60
#2014-03-06| 950.12
#2014-03-07| 938.02
#2014-03-10| 929.46
#2014-03-11| 925.50
#2014-03-12| 916.41
#2014-03-13| 926.17
#2014-03-14| 929.22
#2014-03-17| 936.04
#2014-03-18| 942.20
#2014-03-19| 935.63
#2014-03-20| 912.29
#2014-03-21| 917.62
#2014-03-24| 924.37
#2014-03-25| 946.68
#2014-03-26| 962.12
#2014-03-27| 968.42
#2014-03-28| 981.55
#2014-03-31| 990.41
#2014-04-01| 994.32
#2014-04-02| 989.72
#2014-04-03| 987.27
#2014-04-04|1005.89
#2014-04-07|1005.59
#2014-04-08|1015.21
#2014-04-09|1015.93
#2014-04-10|1033.82
#2014-04-11|1022.01
#2014-04-14|1016.90
#2014-04-15|1000.91
#2014-04-16|1007.76
#2014-04-17|1017.93
#2014-04-18|1017.26
#2014-04-21|1016.41
#2014-04-22|1018.36
#2014-04-23|1021.00
#2014-04-24|1025.91
#2014-04-25|1027.74
#2014-04-28|1029.85
#2014-04-29|1039.08
#2014-04-30|1041.31
#2014-05-01|1046.09
#2014-05-02|1052.37
#2014-05-05|1040.95
#2014-05-06|1045.52
#2014-05-07|1048.76
#2014-05-08|1073.14
#2014-05-09|1058.96
#2014-05-12|1063.67
#2014-05-13|1068.27
#2014-05-14|1069.18
#2014-05-15|1056.86
#2014-05-16|1057.58
#2014-05-19|1066.39
#2014-05-20|1054.26
#2014-05-21|1050.70
#2014-05-22|1067.15
#2014-05-23|1074.49
#2014-05-26|1062.96
#2014-05-27|1048.01
#2014-05-28|1037.32
#2014-05-29|1049.89
#2014-05-30|1030.78
#2014-06-02|1022.78
#2014-06-03|1014.75
#2014-06-04|1013.98
#2014-06-05|1025.21
#2014-06-06|1044.89
#2014-06-09|1037.74
#2014-06-10|1034.94
#2014-06-11|1029.44
#2014-06-12|1036.07
#2014-06-13|1025.68
#2014-06-16|1027.12
#2014-06-17|1027.21
#2014-06-18|1029.59
#2014-06-19|1046.63
#2014-06-20|1042.21
#2014-06-23|1050.44
#2014-06-24|1056.05
#2014-06-25|1043.60
#2014-06-26|1041.27
#2014-06-27|1042.81
#2014-06-30|1046.25
#2014-07-01|1050.66
#2014-07-02|1045.68
#2014-07-03|1040.17
#2014-07-04|1043.40
#2014-07-07|1044.26
#2014-07-08|1055.26
#2014-07-09|1059.05
#2014-07-10|1050.88
#2014-07-11|1057.11
#2014-07-14|1065.89
#2014-07-15|1066.02
#2014-07-16|1080.10
#2014-07-17|1074.45
#2014-07-18|1074.18
#2014-07-21|1070.35
#2014-07-22|1089.10
#2014-07-23|1099.08
#2014-07-24|1101.32
#2014-07-25|1099.54
#2014-07-28|1112.40
#2014-07-29|1102.79
#2014-07-30|1083.25
#2014-07-31|1075.60
#2014-08-01|1076.95
#2014-08-04|1085.69
#2014-08-05|1080.57
#2014-08-06|1064.16
#2014-08-07|1058.24
#2014-08-08|1057.10
#2014-08-11|1078.31
#2014-08-12|1085.14
#2014-08-13|1085.19
#2014-08-14|1087.60
#2014-08-15|1080.99
#2014-08-18|1083.47
#2014-08-19|1083.29
#2014-08-20|1066.71
#2014-08-21|1078.00
#2014-08-22|1081.42
#2014-08-25|1086.67
#2014-08-26|1094.98
#2014-08-27|1101.18
#2014-08-28|1097.37
#2014-08-29|1100.56
#2014-09-01|1100.86
#2014-09-02|1102.93
#2014-09-03|1116.18
#2014-09-04|1120.40
#2014-09-05|1116.11
#2014-09-08|1112.11
#2014-09-09|1086.59
#2014-09-10|1084.11
#2014-09-11|1085.70
#2014-09-12|1079.99
#2014-09-15|1074.89
#2014-09-16|1073.77
#2014-09-17|1085.68
#2014-09-18|1079.70
#2014-09-19|1070.44
#2014-09-22|1044.50
#2014-09-23|1034.49
#2014-09-24|1033.69
#2014-09-25|1016.01
#2014-09-26|1014.12
#2014-09-29|1012.57
#2014-09-30|1013.37
#2014-10-01|1014.53
#2014-10-02|1021.76
#2014-10-03|1012.46
#2014-10-06|1028.92
#2014-10-07|1026.72
#2014-10-08|1014.98
#2014-10-09|1033.13
#2014-10-10|1010.88
#2014-10-13|1021.64
#2014-10-14|1022.18
#2014-10-15|1003.51
#2014-10-16|1001.17
#2014-10-17|1011.24
#2014-10-20|1013.62
#2014-10-21|1035.73
#2014-10-22|1028.10
#2014-10-23|1032.83
#2014-10-24|1036.23
#2014-10-27|1042.95
#2014-10-28|1061.43
#2014-10-29|1075.58
#2014-10-30|1066.06
#2014-10-31|1063.67
#2014-11-03|1061.38
#2014-11-04|1067.43
#2014-11-05|1054.71
#2014-11-06|1044.19
#2014-11-07|1041.54
#2014-11-10|1058.57
#2014-11-11|1063.50
#2014-11-12|1079.45
#2014-11-13|1087.61
#2014-11-14|1087.72
#2014-11-17|1095.86
#2014-11-18|1113.63
#2014-11-19|1114.10
#2014-11-20|1110.50
#2014-11-21|1130.03
#2014-11-24|1127.83
#2014-11-25|1127.55
#2014-11-26|1130.73
#2014-11-27|1142.20
#2014-11-28|1135.31
#2014-12-01|1122.72
#2014-12-02|1111.05
#2014-12-03|1105.09
#2014-12-04|1106.60
#2014-12-05|1086.61
#2014-12-08|1064.08
#2014-12-09|1070.16
#2014-12-10|1063.72
#2014-12-11|1051.97
#2014-12-12|1049.56
#2014-12-15|1036.69
#2014-12-16|1035.17
#2014-12-17|1043.94
#2014-12-18|1077.81
#2014-12-19|1075.18
#2014-12-22|1081.41
#2014-12-23|1074.71
#2014-12-24|1069.29
#2014-12-25|1069.29
#2014-12-26|1075.95
#2014-12-29|1090.40
#2014-12-30|1092.11
#2014-12-31|1090.58
#2015-01-01|1090.58
#2015-01-02|1074.11
#2015-01-05|1062.45
#2015-01-06|1070.03
#2015-01-07|1070.93
#2015-01-08|1102.13
#2015-01-09|1105.47
#2015-01-12|1099.32
#2015-01-13|1121.97
#2015-01-14|1117.81
#2015-01-15|1113.78
#2015-01-16|1101.97
#2015-01-19|1103.58
#2015-01-20|1112.26
#2015-01-21|1128.66
#2015-01-22|1152.58
#2015-01-23|1157.64
#2015-01-26|1155.71
#2015-01-27|1157.00
#2015-01-28|1165.96
#2015-01-29|1165.79
#2015-01-30|1151.00
#2015-02-02|1162.46
#2015-02-03|1188.55
#2015-02-04|1175.93
#2015-02-05|1198.47
#2015-02-06|1182.99
#2015-02-09|1163.10
#2015-02-10|1154.33
#2015-02-11|1133.27
#2015-02-12|1160.53
#2015-02-13|1176.51
#2015-02-16|1168.96
#2015-02-17|1159.73
#2015-02-18|1147.60
#2015-02-19|1163.09
#2015-02-20|1166.04
#2015-02-23|1174.35
#2015-02-24|1187.77
#2015-02-25|1199.76
#2015-02-26|1186.93
#2015-02-27|1176.01
#2015-03-02|1161.60
#2015-03-03|1160.13
#2015-03-04|1148.23
#2015-03-05|1164.03
#2015-03-06|1131.67
#2015-03-09|1108.17
#2015-03-10|1077.17
#2015-03-11|1083.13
#2015-03-12|1092.44
#2015-03-13|1071.93
#2015-03-16|1087.25
#2015-03-17|1097.20
#2015-03-18|1101.64
#2015-03-19|1112.92
#2015-03-20|1133.10
#2015-03-23|1149.39
#2015-03-24|1161.52
#2015-03-25|1159.81
#2015-03-26|1142.16
#2015-03-27|1137.56
#2015-03-30|1139.95
#2015-03-31|1140.92
#2015-04-01|1149.85
#2015-04-02|1152.34
#2015-04-03|1170.99
#2015-04-06|1178.63
#2015-04-07|1171.78
#2015-04-08|1172.68
#2015-04-09|1170.26
#2015-04-10|1179.36
#2015-04-13|1168.80
#2015-04-14|1179.07
#2015-04-15|1161.94
#2015-04-16|1176.05
#2015-04-17|1169.19
#2015-04-20|1166.83
#2015-04-21|1178.78
#2015-04-22|1167.17
#2015-04-23|1172.67
#2015-04-24|1171.19
#2015-04-27|1184.45
#2015-04-28|1210.46
#2015-04-29|1209.29
#2015-04-30|1182.72
#2015-05-01|1175.19
#2015-05-04|1165.09
#2015-05-05|1174.44
#2015-05-06|1156.43
#2015-05-07|1132.68
#2015-05-08|1148.50
#2015-05-11|1140.37
#2015-05-12|1134.85
#2015-05-13|1155.05
#2015-05-14|1154.57
#2015-05-15|1169.27
#2015-05-18|1170.48
#2015-05-19|1170.89
#2015-05-20|1178.77
#2015-05-21|1182.25
#2015-05-22|1173.06
#2015-05-25|1160.75
#2015-05-26|1130.54
#2015-05-27|1117.76
#2015-05-28|1108.86
#2015-05-29|1100.00
#2015-06-01|1076.96
#2015-06-02|1072.28
#2015-06-03|1058.52
#2015-06-04|1043.21
#2015-06-05|1023.95
#2015-06-08|1023.29
#2015-06-09|1031.92
#2015-06-10|1055.33
#2015-06-11|1054.19
#2015-06-12|1048.29
#2015-06-15|1040.55
#2015-06-16|1042.05
#2015-06-17|1042.75
#2015-06-18|1066.47
#2015-06-19|1065.20
#2015-06-22|1073.04
#2015-06-23|1068.48
#2015-06-24|1073.69
#2015-06-25|1091.31
#2015-06-26|1074.70
#2015-06-29|1063.66
#2015-06-30|1087.75
#2015-07-01|1065.95
#2015-07-02|1071.02
#2015-07-03|1063.10
#2015-07-06|1051.76
#2015-07-07|1024.51
#2015-07-08|1019.95
#2015-07-09|1039.82
#2015-07-10|1054.37
#2015-07-13|1065.16
#2015-07-14|1059.93
#2015-07-15|1065.94
#2015-07-16|1078.44
#2015-07-17|1087.94
#2015-07-20|1075.12
#2015-07-21|1088.69
#2015-07-22|1071.91
#2015-07-23|1067.61
#2015-07-24|1031.85
#2015-07-27|1035.88
#2015-07-28|1028.80
#2015-07-29|1047.86
#2015-07-30|1028.42
#2015-07-31|1046.64
#2015-08-03|1041.35
#2015-08-04|1054.90
#2015-08-05|1043.19
#2015-08-06|1046.69
#2015-08-07|1057.77
#2015-08-10|1051.87
#2015-08-11|1043.00
#2015-08-12|1026.92
#2015-08-13|1021.68
#2015-08-14|1011.76
#2015-08-17|1001.90
#2015-08-18|1007.54
#2015-08-19| 993.82
#2015-08-20|1009.07
#2015-08-21|1000.63
#2015-08-24| 960.40
#2015-08-25| 998.58
#2015-08-26| 978.00
#2015-08-27| 992.99
#2015-08-28| 995.11
#2015-08-31|1001.03
#2015-09-01| 960.72
#2015-09-02| 961.39
#2015-09-03| 971.65
#2015-09-04| 940.14
#2015-09-07| 917.42
#2015-09-08| 938.02
#2015-09-09| 945.07
#2015-09-10| 950.82
#2015-09-11| 944.52
#2015-09-14| 966.39
#2015-09-15| 964.59
#2015-09-16| 980.10
#2015-09-17| 979.78
#2015-09-18| 982.32
#2015-09-21| 958.89
#2015-09-22| 934.41
#2015-09-23| 934.88
#2015-09-24| 918.03
#2015-09-25| 935.55
#2015-09-28| 905.40
#2015-09-29| 908.01
#2015-09-30| 923.71
#2015-10-01| 933.18
#2015-10-02| 942.67
#2015-10-05| 975.89
#2015-10-06| 986.01
#2015-10-07| 998.32
#2015-10-08| 998.57
#2015-10-09|1018.58
#2015-10-12|1021.90
#2015-10-13|1001.44
#2015-10-14|1009.77
#2015-10-15|1033.67
#2015-10-16|1028.11
#2015-10-19|1014.17
#2015-10-20|1009.25
#2015-10-21| 985.99
#2015-10-22|1000.59
#2015-10-23|1002.52
#2015-10-26|1012.61
#2015-10-27| 999.72
#2015-10-28|1013.01
#2015-10-29| 977.14
#2015-10-30| 981.14
#2015-11-02| 987.67
#2015-11-03| 983.28
#2015-11-04| 982.41
#2015-11-05| 976.54
#2015-11-06| 935.08
#2015-11-09| 933.60
#2015-11-10| 923.30
#2015-11-11| 927.36
#2015-11-12| 914.88
#2015-11-13| 892.09
#2015-11-16| 901.21
#2015-11-17| 915.04
#2015-11-18| 909.88
#2015-11-19| 941.72
#2015-11-20| 950.29
#2015-11-23| 939.54
#2015-11-24| 936.22
#2015-11-25| 921.09
#2015-11-26| 918.23
#2015-11-27| 907.93
#2015-11-30| 899.65
#2015-12-01| 899.30
#2015-12-02| 886.81
#2015-12-03| 872.61
#2015-12-04| 859.71
#2015-12-07| 854.96
#2015-12-08| 838.46
#2015-12-09| 851.64
#2015-12-10| 783.67
#2015-12-11| 718.15
#2015-12-14| 774.03
#2015-12-15| 800.62
#2015-12-16| 797.88
#2015-12-17| 798.91
#2015-12-18| 795.27
#2015-12-21| 809.12
#2015-12-22| 809.80
#2015-12-23| 824.53
#2015-12-24| 823.67
#2015-12-25| 823.67
#2015-12-28| 817.13
#2015-12-29| 818.24
#2015-12-30| 792.49
#2015-12-31| 794.97
#2016-01-01| 794.97
#2016-01-04| 768.98
#2016-01-05| 780.39
#2016-01-06| 767.41
#2016-01-07| 750.87
#2016-01-08| 736.76
#2016-01-11| 716.74
#2016-01-12| 730.94
#2016-01-13| 746.30
#2016-01-14| 735.74
#2016-01-15| 702.50
#2016-01-18| 698.10
#2016-01-19| 707.33
#2016-01-20| 688.19
#2016-01-21| 702.34
#2016-01-22| 718.02
#2016-01-25| 721.81
#2016-01-26| 738.34
#2016-01-27| 750.49
#2016-01-28| 759.47
#2016-01-29| 793.49
#2016-02-01| 795.28
#2016-02-02| 761.89
#2016-02-03| 762.33
#2016-02-04| 820.20
#2016-02-05| 804.84
#2016-02-08| 808.92
#2016-02-09| 796.65
#2016-02-10| 798.86
#2016-02-11| 808.84
#2016-02-12| 816.86
#2016-02-15| 837.40
#2016-02-16| 829.21
#2016-02-17| 850.28
#2016-02-18| 854.21
#2016-02-19| 847.48
#2016-02-22| 856.58
#2016-02-23| 851.60
#2016-02-24| 825.98
#2016-02-25| 841.80
#2016-02-26| 816.34
#2016-02-29| 836.32
#2016-03-01| 857.79
#2016-03-02| 867.27
#2016-03-03| 889.11
#2016-03-04| 912.21
#2016-03-07| 928.95
#2016-03-08| 907.40
#2016-03-09| 901.49
#2016-03-10| 907.77
#2016-03-11| 921.02
#2016-03-14| 897.29
#2016-03-15| 871.82
#2016-03-16| 866.18
#2016-03-17| 943.54
#2016-03-18| 942.41
#2016-03-21| 948.94
#2016-03-22| 954.89
#2016-03-23| 926.62
#2016-03-24| 915.33
#2016-03-25| 915.33
#2016-03-28| 912.52
#2016-03-29| 920.14
#2016-03-30| 973.42
#2016-03-31| 982.30
#2016-04-01| 966.82
#2016-04-04| 978.30
#2016-04-05| 954.76
#2016-04-06| 942.43
#2016-04-07| 945.04
#2016-04-08| 970.46
#2016-04-11| 994.20
#2016-04-12|1009.57
#2016-04-13|1023.31
#2016-04-14|1023.43
#2016-04-15|1012.28
#2016-04-18|1023.99
#2016-04-19|1047.47
#2016-04-20|1068.59
#2016-04-21|1053.01
#2016-04-22|1031.81
#2016-04-25|1024.48
#2016-04-26|1025.12
#2016-04-27|1017.77
#2016-04-28|1049.66
#2016-04-29|1061.33
#2016-05-02|1053.20
#2016-05-03|1007.72
#2016-05-04| 983.05
#2016-05-05| 976.73
#2016-05-06| 983.46
#2016-05-09| 956.83
#2016-05-10| 955.98
#2016-05-11| 981.43
#2016-05-12| 977.36
#2016-05-13| 956.12
#2016-05-16| 929.24
#2016-05-17| 934.90
#2016-05-18| 925.55
#2016-05-19| 899.97
#2016-05-20| 917.40
#2016-05-23| 919.24
#2016-05-24| 919.33
#2016-05-25| 915.08
#2016-05-26| 932.27
#2016-05-27| 928.93
#2016-05-30| 917.75
#2016-05-31| 910.69
#2016-06-01| 932.61
#2016-06-02| 937.75
#2016-06-03| 977.34
#2016-06-06|1001.13
#2016-06-07|1015.47
#2016-06-08|1025.08
#2016-06-09|1004.14
#2016-06-10| 985.67
#2016-06-13| 972.11
#2016-06-14| 939.06
#2016-06-15| 948.49
#2016-06-16| 932.61
#2016-06-17| 950.06
#2016-06-20| 985.49
#2016-06-21| 993.32
#2016-06-22|1008.91
#2016-06-23|1024.08
#2016-06-24| 982.60
#2016-06-27| 918.82
#2016-06-28| 953.17
#2016-06-29|1000.40
#2016-06-30|1020.25
#2016-07-01|1037.26
#2016-07-04|1048.71
#2016-07-05|1013.51
#2016-07-06|1005.74
#2016-07-07|1016.39
#2016-07-08|1036.22
#2016-07-11|1070.28
#2016-07-12|1079.56
#2016-07-13|1073.10
#2016-07-14|1094.72
#2016-07-15|1098.96
#2016-07-18|1101.00
#2016-07-19|1096.25
#2016-07-20|1105.28
#2016-07-21|1118.55
#2016-07-22|1112.26
#2016-07-25|1108.19
#2016-07-26|1124.58
#2016-07-27|1137.06
#2016-07-28|1136.16
#2016-07-29|1160.75
#2016-08-01|1171.19
#2016-08-02|1161.12
#2016-08-03|1158.51
#2016-08-04|1181.19
#2016-08-05|1168.29
#2016-08-08|1182.78
#2016-08-09|1199.84
#2016-08-10|1219.33
#2016-08-11|1229.80
#2016-08-12|1217.00
#2016-08-15|1220.53
#2016-08-16|1196.59
#2016-08-17|1176.43
#2016-08-18|1194.22
#2016-08-19|1172.27
#2016-08-22|1155.75
#2016-08-23|1161.32
#2016-08-24|1099.32
#2016-08-25|1093.76
#2016-08-26|1108.78
#2016-08-29|1073.35
#2016-08-30|1061.93
#2016-08-31|1015.20
#2016-09-01|1014.95
#2016-09-02|1041.32
#2016-09-05|1049.01
#2016-09-06|1091.99
#2016-09-07|1087.60
#2016-09-08|1090.90
#2016-09-09|1052.29
#2016-09-12|1031.73
#2016-09-13|1031.94
#2016-09-14|1037.57
#2016-09-15|1034.84
#2016-09-16|1015.05
#2016-09-19|1044.86
#2016-09-20|1054.38
#2016-09-21|1061.97
#2016-09-22|1096.79
#2016-09-23|1087.47
#2016-09-26|1082.03
#2016-09-27|1084.90
#2016-09-28|1087.96
#2016-09-29|1084.90
#2016-09-30|1085.04
#2016-10-03|1089.15
#2016-10-04|1094.28
#2016-10-05|1083.78
#2016-10-06|1068.00
#2016-10-07|1075.05
#2016-10-10|1081.12
#2016-10-11|1036.08
#2016-10-12|1035.61
#2016-10-13|1018.39
#2016-10-14|1030.76
#2016-10-17|1032.57
#2016-10-18|1057.35
#2016-10-19|1069.49
#2016-10-20|1060.73
#2016-10-21|1062.06
#2016-10-24|1066.25
#2016-10-25|1072.68
#2016-10-26|1066.12
#2016-10-27|1065.22
#2016-10-28|1059.89
#2016-10-31|1095.14
#2016-11-01|1094.36
#2016-11-02|1092.45
#2016-11-03|1087.92
#2016-11-04|1058.65
#2016-11-07|1084.10
#2016-11-08|1103.16
#2016-11-09|1078.21
#2016-11-10|1034.27
#2016-11-11| 986.16
#2016-11-14| 968.37
#2016-11-15| 991.36
#2016-11-16|1001.61
#2016-11-17|1008.19
#2016-11-18| 991.77
#2016-11-21|1005.94
#2016-11-22|1027.10
#2016-11-23|1010.92
#2016-11-24|1011.52
#2016-11-25|1014.62
#2016-11-28|1046.58
#2016-11-29|1025.18
#2016-11-30|1013.23
#2016-12-01|1007.38
#2016-12-02| 999.33
#2016-12-05|1020.74
#2016-12-06|1025.33
#2016-12-07|1048.62
#2016-12-08|1057.68
#2016-12-09|1060.59
#2016-12-12|1059.06
#2016-12-13|1075.62
#2016-12-14|1066.81
#2016-12-15|1018.53
#2016-12-16|1010.15
#2016-12-19|1021.45
#2016-12-20|1032.81
#2016-12-21|1036.37
#2016-12-22|1018.23
#2016-12-23|1017.48
#2016-12-26|1017.48
#2016-12-27|1024.88
#2016-12-28|1055.12
#2016-12-29|1080.19
#2016-12-30|1078.21
#2017-01-02|1078.21
#2017-01-03|1075.85
#2017-01-04|1094.55
#2017-01-05|1087.11
#2017-01-06|1080.00
#2017-01-09|1080.91
#2017-01-10|1091.37
#2017-01-11|1069.96
#2017-01-12|1113.26
#2017-01-13|1121.68
#2017-01-16|1117.59
#2017-01-17|1122.79
#2017-01-18|1132.52
#2017-01-19|1120.50
#2017-01-20|1113.81
#2017-01-23|1128.26
#2017-01-24|1152.63
#2017-01-25|1161.60
#2017-01-26|1158.63
#2017-01-27|1129.66
#2017-01-30|1121.12
#2017-01-31|1127.28
#2017-02-01|1135.72
#2017-02-02|1133.29
#2017-02-03|1138.69
#2017-02-06|1118.48
#2017-02-07|1120.53
#2017-02-08|1127.09
#2017-02-09|1128.44
#2017-02-10|1136.92
#2017-02-13|1158.50
#2017-02-14|1161.90
#2017-02-15|1183.31
#2017-02-16|1196.60
#2017-02-17|1185.90
#2017-02-20|1183.17
#2017-02-21|1172.02
#2017-02-22|1170.32
#2017-02-23|1203.63
#2017-02-24|1179.67
#2017-02-27|1181.32
#2017-02-28|1156.99
#2017-03-01|1166.01
#2017-03-02|1171.02
#2017-03-03|1171.51
#2017-03-06|1179.92
#2017-03-07|1178.23
#2017-03-08|1160.67
#2017-03-09|1135.06
#2017-03-10|1150.11
#2017-03-13|1169.00
#2017-03-14|1169.10
#2017-03-15|1179.09
#2017-03-16|1237.50
#2017-03-17|1229.60
#2017-03-20|1247.30
#2017-03-21|1248.54
#2017-03-22|1253.24
#2017-03-23|1253.16
#2017-03-24|1253.96
#2017-03-27|1214.77
#2017-03-28|1203.97
#2017-03-29|1196.57
#2017-03-30|1200.27
#2017-03-31|1123.13
#2017-04-03|1123.38
#2017-04-04|1121.22
#2017-04-05|1093.47
#2017-04-06|1079.06
#2017-04-07|1085.72
#2017-04-10|1066.18
#2017-04-11|1083.07
#2017-04-12|1103.11
#2017-04-13|1141.23
#2017-04-14|1141.23
#2017-04-17|1151.20
#2017-04-18|1138.57
#2017-04-19|1136.73
#2017-04-20|1147.31
#2017-04-21|1141.31
#2017-04-24|1168.62
#2017-04-25|1161.82
#2017-04-26|1146.59
#2017-04-27|1140.62
#2017-04-28|1137.44
#2017-05-01|1139.78
#2017-05-02|1151.43
#2017-05-03|1131.28
#2017-05-04|1109.57
#2017-05-05|1110.10
#2017-05-08|1110.56
#2017-05-09|1110.54
#2017-05-10|1129.00
#2017-05-11|1130.22
#2017-05-12|1132.01
#2017-05-15|1146.69
#2017-05-16|1156.64
#2017-05-17|1134.80
#2017-05-18|1113.65
#2017-05-19|1131.26
#2017-05-22|1138.65
#2017-05-23|1157.88
#2017-05-24|1157.26
#2017-05-25|1155.28
#2017-05-26|1156.30
#2017-05-29|1138.86
#2017-05-30|1134.29
#2017-05-31|1119.39
#2017-06-01|1124.89
#2017-06-02|1142.01
#2017-06-05|1161.68
#2017-06-06|1132.64
#2017-06-07|1121.72
#2017-06-08|1095.57
#2017-06-09|1109.38
#2017-06-12|1115.45
#2017-06-13|1110.46
#2017-06-14|1130.37
#2017-06-15|1089.83
#2017-06-16|1092.33
#2017-06-19|1088.83
#2017-06-20|1068.56
#2017-06-21|1079.66
#2017-06-22|1072.34
#2017-06-23|1083.63
#2017-06-26|1089.71
#2017-06-27|1079.16
#2017-06-28|1071.21
#2017-06-29|1072.50
#2017-06-30|1072.85
#2017-07-03|1063.45
#2017-07-04|1069.38
#2017-07-05|1053.71
#2017-07-06|1060.94
#2017-07-07|1047.73
#2017-07-10|1051.05
#2017-07-11|1037.16
#2017-07-12|1075.27
#2017-07-13|1079.70
#2017-07-14|1111.96
#2017-07-17|1130.01
#2017-07-18|1119.58
#2017-07-19|1130.97
#2017-07-20|1134.25
#2017-07-21|1138.49
#2017-07-24|1133.80
#2017-07-25|1119.35
#2017-07-26|1125.70
#2017-07-27|1132.68
#2017-07-28|1136.17
#2017-07-31|1120.26
#2017-08-01|1117.80
#2017-08-02|1122.59
#2017-08-03|1120.78
#2017-08-04|1115.71
#2017-08-07|1132.72
#2017-08-08|1137.51
#2017-08-09|1116.14
#2017-08-10|1125.36
#2017-08-11|1114.12
#2017-08-14|1125.21
#2017-08-15|1114.63
#2017-08-16|1127.74
#2017-08-17|1136.52
#2017-08-18|1135.05
#2017-08-21|1147.68
#2017-08-22|1157.33
#2017-08-23|1154.66
#2017-08-24|1170.18
#2017-08-25|1180.13
#2017-08-28|1181.89
#2017-08-29|1190.82
#2017-08-30|1175.69
#2017-08-31|1180.36
#2017-09-01|1188.69
#2017-09-04|1176.23
#2017-09-05|1181.12
#2017-09-06|1171.17
#2017-09-07|1172.55
#2017-09-08|1161.34
#2017-09-11|1155.60
#2017-09-12|1155.00
#2017-09-13|1139.33
#2017-09-14|1128.90
#2017-09-15|1124.90
#2017-09-18|1113.66
#2017-09-19|1103.65
#2017-09-20|1116.30
#2017-09-21|1106.70
#2017-09-22|1111.97
#2017-09-25|1101.96
#2017-09-26|1089.14
#2017-09-27|1075.44
#2017-09-28|1074.64
#2017-09-29|1085.25
#2017-10-02|1068.91
#2017-10-03|1079.19
#2017-10-04|1092.94
#2017-10-05|1090.00
#2017-10-06|1085.94
#2017-10-09|1083.31
#2017-10-10|1109.97
#2017-10-11|1115.28
#2017-10-12|1127.86
#2017-10-13|1143.00
#2017-10-16|1150.29
#2017-10-17|1123.95
#2017-10-18|1120.21
#2017-10-19|1119.47
#2017-10-20|1101.11
#2017-10-23|1097.00
#2017-10-24|1088.82
#2017-10-25|1067.93
#2017-10-26|1060.18
#2017-10-27|1062.92
#2017-10-30|1083.14
#2017-10-31|1072.61
#2017-11-01|1088.16
#2017-11-02|1094.06
#2017-11-03|1075.90
#2017-11-06|1077.97
#2017-11-07|1075.98
#2017-11-08|1087.88
#2017-11-09|1077.75
#2017-11-10|1070.10
#2017-11-13|1054.65
#2017-11-14|1053.79
#2017-11-15|1044.53
#2017-11-16|1065.61
#2017-11-17|1087.31
#2017-11-20|1086.79
#2017-11-21|1096.71
#2017-11-22|1120.54
#2017-11-23|1124.53
#2017-11-24|1128.18
#2017-11-27|1138.32
#2017-11-28|1164.16
#2017-11-29|1166.98
#2017-11-30|1164.00
#2017-12-01|1161.09
#2017-12-04|1171.03
#2017-12-05|1179.75
#2017-12-06|1155.60
#2017-12-07|1136.50
#2017-12-08|1133.15
#2017-12-11|1136.78
#2017-12-12|1107.21
#2017-12-13|1120.69
#2017-12-14|1154.21
#2017-12-15|1179.30
#2017-12-18|1262.02
#2017-12-19|1276.64
#2017-12-20|1277.60
#2017-12-21|1263.32
#2017-12-22|1278.81
#2017-12-25|1278.81
#2017-12-26|1283.85
#2017-12-27|1322.24
#2017-12-28|1322.18
#2017-12-29|1339.93
#2018-01-01|1339.93
#2018-01-02|1319.06
#2018-01-03|1309.28
#2018-01-04|1312.81
#2018-01-05|1322.73
#2018-01-08|1318.35
#2018-01-09|1320.89
#2018-01-10|1300.81
#2018-01-11|1288.30
#2018-01-12|1293.71
#2018-01-15|1314.26
#2018-01-16|1334.20
#2018-01-17|1341.90
#2018-01-18|1363.22
#2018-01-19|1340.80
#2018-01-22|1357.47
#2018-01-23|1381.03
#2018-01-24|1424.23
#2018-01-25|1449.97
#2018-01-26|1430.77
#2018-01-29|1389.00
#2018-01-30|1370.48
#2018-01-31|1390.22
#2018-02-01|1379.02
#2018-02-02|1341.04
#2018-02-05|1305.93
#2018-02-06|1282.95
#2018-02-07|1335.34
#2018-02-08|1311.42
#2018-02-09|1298.87
#2018-02-12|1321.38
#2018-02-13|1343.58
#2018-02-14|1365.11
#2018-02-15|1419.72
#2018-02-16|1416.55
#2018-02-19|1402.72
#2018-02-20|1362.69
#2018-02-21|1379.12
#2018-02-22|1368.44
#2018-02-23|1391.86
#2018-02-26|1390.17
#2018-02-27|1379.27
#2018-02-28|1350.22
#2018-03-01|1326.53
#2018-03-02|1325.80
#2018-03-05|1341.91
#2018-03-06|1384.17
#2018-03-07|1373.55
#2018-03-08|1358.23
#2018-03-09|1363.90
#2018-03-12|1345.62
#2018-03-13|1342.99
#2018-03-14|1335.16
#2018-03-15|1317.63
#2018-03-16|1314.17
#2018-03-19|1302.66
#2018-03-20|1330.70
#2018-03-21|1335.66
#2018-03-22|1329.51
#2018-03-23|1340.40
#2018-03-26|1349.01
#2018-03-27|1343.47
#2018-03-28|1310.28
#2018-03-29|1313.82
#2018-03-30|1313.82
#2018-04-02|1313.54
#2018-04-03|1305.52
#2018-04-04|1274.45
#2018-04-05|1292.56
#2018-04-06|1299.34
#2018-04-09|1291.60
#2018-04-10|1301.75
#2018-04-11|1298.09
#2018-04-12|1297.21
#2018-04-13|1296.78
#2018-04-16|1294.17
#2018-04-17|1309.32
#2018-04-18|1339.06
#2018-04-19|1351.24
#2018-04-20|1335.74
#2018-04-23|1318.60
#2018-04-24|1300.30
#2018-04-25|1273.31
#2018-04-26|1287.05
#2018-04-27|1296.30
#2018-04-30|1302.90
#2018-05-01|1286.54
#2018-05-02|1285.79
#2018-05-03|1262.57
#2018-05-04|1260.79
#2018-05-07|1259.25
#2018-05-08|1238.21
#2018-05-09|1250.30
#2018-05-10|1251.68
#2018-05-11|1282.55
#2018-05-14|1281.59
#2018-05-15|1232.48
#2018-05-16|1243.64
#2018-05-17|1225.71
#2018-05-18|1198.75
#2018-05-21|1190.18
#2018-05-22|1217.67
#2018-05-23|1196.95
#2018-05-24|1188.26
#2018-05-25|1197.88
#2018-05-28|1199.12
#2018-05-29|1172.23
#2018-05-30|1172.26
#2018-05-31|1177.29
#2018-06-01|1191.85
#2018-06-04|1210.36
#2018-06-05|1177.13
#2018-06-06|1185.72
#2018-06-07|1172.39
#2018-06-08|1152.62
#2018-06-11|1152.93
#2018-06-12|1142.17
#2018-06-13|1136.05
#2018-06-14|1140.54
#2018-06-15|1117.33
#2018-06-18|1084.80
#2018-06-19|1066.74
#2018-06-20|1084.45
#2018-06-21|1083.87
#2018-06-22|1103.20
#2018-06-25|1081.76
#2018-06-26|1077.33
#2018-06-27|1047.90
#2018-06-28|1036.16
#2018-06-29|1075.91
#2018-07-02|1070.67
#2018-07-03|1095.33
#2018-07-04|1093.95
#2018-07-05|1101.81
#2018-07-06|1099.88
#2018-07-09|1127.24
#2018-07-10|1123.64
#2018-07-11|1105.38
#2018-07-12|1108.98
#2018-07-13|1100.67
#2018-07-16|1086.06
#2018-07-17|1098.58
#2018-07-18|1093.08
#2018-07-19|1076.56
#2018-07-20|1089.09
#2018-07-23|1078.38
#2018-07-24|1099.38
#2018-07-25|1100.96
#2018-07-26|1106.08
#2018-07-27|1115.67
#2018-07-30|1125.18
#2018-07-31|1136.65
#2018-08-01|1135.31
#2018-08-02|1108.78
#2018-08-03|1129.43
#2018-08-06|1109.04
#2018-08-07|1130.62
#2018-08-08|1130.99
#2018-08-09|1115.22
#2018-08-10|1069.45
#2018-08-13|1037.81
#2018-08-14|1045.23
#2018-08-15| 987.33
#2018-08-16|1001.91
#2018-08-17| 988.06
#2018-08-20| 999.97
#2018-08-21|1030.91
#2018-08-22|1043.85
#2018-08-23|1045.81
#2018-08-24|1053.94
#2018-08-27|1083.79
#2018-08-28|1092.64
#2018-08-29|1066.86
#2018-08-30|1033.64
#2018-08-31|1045.38
#2018-09-03|1039.91
#2018-09-04| 993.15
#2018-09-05| 972.58
#2018-09-06| 977.14
#2018-09-07| 994.74
#2018-09-10| 981.46
#2018-09-11| 976.28
#2018-09-12| 981.17
#2018-09-13|1003.72
#2018-09-14|1001.49
#2018-09-17| 987.13
#2018-09-18| 997.44
#2018-09-19|1020.01
#2018-09-20|1035.38
#2018-09-21|1050.36
#2018-09-24|1056.35
#2018-09-25|1043.81
#2018-09-26|1053.68
#2018-09-27|1061.72
#2018-09-28|1044.29
#2018-10-01|1041.76
#2018-10-02|1024.13
#2018-10-03|1020.76
#2018-10-04| 979.04
#2018-10-05| 970.73
#2018-10-08| 961.16
#2018-10-09| 974.58
#2018-10-10| 970.39
#2018-10-11| 962.08
#2018-10-12| 996.29
#2018-10-15| 997.87
#2018-10-16|1021.61
#2018-10-17|1012.73
#2018-10-18| 996.69
#2018-10-19| 989.32
#2018-10-22|1000.59
#2018-10-23| 978.91
#2018-10-24| 980.28
#2018-10-25| 988.02
#2018-10-26| 970.98
#2018-10-29| 994.62
#2018-10-30| 982.11
#2018-10-31| 985.87
#2018-11-01|1017.11
#2018-11-02|1036.10
#2018-11-05|1068.37
#2018-11-06|1057.77
#2018-11-07|1092.45
#2018-11-08|1081.98
#2018-11-09|1058.52
#2018-11-12|1026.92
#2018-11-13|1018.45
#2018-11-14|1019.24
#2018-11-15|1035.54
#2018-11-16|1046.46
#2018-11-19|1059.78
#2018-11-20|1038.25
#2018-11-21|1057.17
#2018-11-22|1073.06
#2018-11-23|1066.54
#2018-11-26|1084.63
#2018-11-27|1077.83
#2018-11-28|1079.58
#2018-11-29|1107.59
#2018-11-30|1067.96
#2018-12-03|1095.11
#2018-12-04|1108.64
#2018-12-05|1092.30
#2018-12-06|1054.08
#2018-12-07|1056.16
#2018-12-10|1015.38
#2018-12-11|1027.09
#2018-12-12|1058.88
#2018-12-13|1063.07
#2018-12-14|1032.84
#2018-12-17|1033.86
#2018-12-18|1040.40
#2018-12-19|1062.16
#2018-12-20|1058.75
#2018-12-21|1031.39
#2018-12-24|1033.51
#2018-12-25|1033.51
#2018-12-26|1033.95
#2018-12-27|1028.94
#2018-12-28|1055.00
#2018-12-31|1065.62
#2019-01-01|1065.62
#2019-01-02|1040.70
#2019-01-03|1058.88
#2019-01-04|1094.26
#2019-01-07|1099.31
#2019-01-08|1081.95
#2019-01-09|1103.55
#2019-01-10|1119.19
#2019-01-11|1127.03
#2019-01-14|1132.23
#2019-01-15|1131.08
#2019-01-16|1142.16
#2019-01-17|1108.71
#2019-01-18|1106.35
#2019-01-21|1102.08
#2019-01-22|1096.91
#2019-01-23|1106.20
#2019-01-24|1116.34
#2019-01-25|1128.73
#2019-01-28|1113.52
#2019-01-29|1131.52
#2019-01-30|1124.13
#2019-01-31|1162.99
#2019-02-01|1159.27
#2019-02-04|1124.39
#2019-02-05|1138.93
#2019-02-06|1130.30
#2019-02-07|1098.67
#2019-02-08|1091.47
#2019-02-11|1075.15
#2019-02-12|1086.69
#2019-02-13|1080.75
#2019-02-14|1050.58
#2019-02-15|1061.26
#2019-02-18|1070.64
#2019-02-19|1066.43
#2019-02-20|1094.59
#2019-02-21|1088.75
#2019-02-22|1099.04
#2019-02-25|1109.49
#2019-02-26|1115.00
#2019-02-27|1109.77
#2019-02-28|1087.19
#2019-03-01|1080.57
#2019-03-04|1067.98
#2019-03-05|1064.07
#2019-03-06|1058.34
#2019-03-07|1030.32
#2019-03-08|1043.37
#2019-03-11|1039.44
#2019-03-12|1051.14
#2019-03-13|1040.41
#2019-03-14|1033.28
#2019-03-15|1049.86
#2019-03-18|1055.91
#2019-03-19|1054.13
#2019-03-20|1042.61
#2019-03-21|1053.19
#2019-03-22|1026.79
#2019-03-25|1024.78
#2019-03-26|1019.56
#2019-03-27|1008.44
#2019-03-28| 995.84
#2019-03-29|1027.21
#2019-04-01|1063.00
#2019-04-02|1048.30
#2019-04-03|1073.07
#2019-04-04|1067.77
#2019-04-05|1076.37
#2019-04-08|1073.83
#2019-04-09|1085.47
#2019-04-10|1109.28
#2019-04-11|1095.71
#2019-04-12|1102.95
#2019-04-15|1099.26
#2019-04-16|1105.47
#2019-04-17|1113.57
#2019-04-18|1116.83
#2019-04-19|1116.83
#2019-04-22|1107.43
#2019-04-23|1094.50
#2019-04-24|1076.39
#2019-04-25|1078.00
#2019-04-26|1087.56
#2019-04-29|1078.52
#2019-04-30|1076.01
#2019-05-01|1073.29
#2019-05-02|1068.47
#2019-05-03|1094.49
#2019-05-06|1090.00
#2019-05-07|1079.33
#2019-05-08|1088.18
#2019-05-09|1053.73
#2019-05-10|1079.27
#2019-05-13|1067.73
#2019-05-14|1062.92
#2019-05-15|1060.32
#2019-05-16|1062.88
#2019-05-17|1036.65
#2019-05-20|1028.41
#2019-05-21|1016.18
#2019-05-22|1021.28
#2019-05-23| 994.70
#2019-05-24| 997.47
#2019-05-27| 993.34
#2019-05-28| 969.22
#2019-05-29| 982.47
#2019-05-30|1004.24
#2019-05-31|1027.07
#2019-06-03|1048.62
#2019-06-04|1025.57
#2019-06-05|1020.52
#2019-06-06|1010.81
#2019-06-07|1028.27
#2019-06-10|1047.43
#2019-06-11|1060.51
#2019-06-12|1054.12
#2019-06-13|1042.24
#2019-06-14|1044.88
#2019-06-17|1041.45
#2019-06-18|1066.05
#2019-06-19|1069.92
#2019-06-20|1096.90
#2019-06-21|1099.36
#2019-06-24|1085.95
#2019-06-25|1089.67
#2019-06-26|1086.90
#2019-06-27|1090.38
#2019-06-28|1091.50
#2019-07-01|1094.90
#2019-07-02|1082.96
#2019-07-03|1082.78
#2019-07-04|1089.67
#2019-07-05|1070.27
#2019-07-08|1081.60
#2019-07-09|1067.66
#2019-07-10|1094.69
#2019-07-11|1106.30
#2019-07-12|1099.71
#2019-07-15|1110.76
#2019-07-16|1122.66
#2019-07-17|1106.09
#2019-07-18|1120.91
#2019-07-19|1125.70
#2019-07-22|1127.14
#2019-07-23|1126.92
#2019-07-24|1114.75
#2019-07-25|1087.81
#2019-07-26|1057.93
#2019-07-29|1071.35
#2019-07-30|1067.27
#2019-07-31|1058.08
#2019-08-01|1023.95
#2019-08-02|1008.83
#2019-08-05| 985.63
#2019-08-06| 990.77
#2019-08-07| 982.07
#2019-08-08| 972.10
#2019-08-09| 960.47
#2019-08-12| 950.66
#2019-08-13| 947.71
#2019-08-14| 918.27
#2019-08-15| 921.80
#2019-08-16| 920.29
#2019-08-19| 913.26
#2019-08-20| 916.10
#2019-08-21| 936.16
#2019-08-22| 916.61
#2019-08-23| 921.70
#2019-08-26| 916.10
#2019-08-27| 908.50
#2019-08-28| 922.04
#2019-08-29| 923.00
#2019-08-30| 951.69
#2019-09-02| 940.40
#2019-09-03| 950.18
#2019-09-04| 965.99
#2019-09-05| 971.99
#2019-09-06| 985.34
#2019-09-09| 986.18
#2019-09-10| 982.04
#2019-09-11| 984.69
#2019-09-12|1014.91
#2019-09-13|1016.80
#2019-09-16|1037.75
#2019-09-17|1010.77
#2019-09-18|1018.46
#2019-09-19|1005.07
#2019-09-20| 987.24
#2019-09-23| 992.73
#2019-09-24| 987.99
#2019-09-25| 972.97
#2019-09-26| 985.61
#2019-09-27| 972.92
#2019-09-30| 959.41
#2019-10-01| 957.00
#2019-10-02| 960.94
#2019-10-03| 969.05
#2019-10-04| 984.27
#2019-10-07| 997.12
#2019-10-08| 990.24
#2019-10-09| 990.60
#2019-10-10|1004.97
#2019-10-11|1025.17
#2019-10-14|1022.33
#2019-10-15|1024.92
#2019-10-16|1028.69
#2019-10-17|1040.96
#2019-10-18|1037.61
#2019-10-21|1044.22
#2019-10-22|1063.62
#2019-10-23|1064.70
#2019-10-24|1070.04
#2019-10-25|1066.87
#2019-10-28|1076.25
#2019-10-29|1068.07
#2019-10-30|1041.54
#2019-10-31|1044.88
#2019-11-01|1047.84
#2019-11-04|1070.18
#2019-11-05|1071.62
#2019-11-06|1077.30
#2019-11-07|1075.99
#2019-11-08|1068.70
#2019-11-11|1052.22
#2019-11-12|1054.22
#2019-11-13|1063.78
#2019-11-14|1073.94
#2019-11-15|1082.79
#2019-11-18|1079.78
#2019-11-19|1088.88
#2019-11-20|1100.19
#2019-11-21|1092.61
#2019-11-22|1083.48
#2019-11-25|1078.44
#2019-11-26|1063.06
#2019-11-27|1070.17
#2019-11-28|1057.46
#2019-11-29|1068.84
#2019-12-02|1061.74
#2019-12-03|1067.29
#2019-12-04|1081.63
#2019-12-05|1071.65
#2019-12-06|1081.02
#2019-12-09|1078.16
#2019-12-10|1063.67
#2019-12-11|1092.44
#2019-12-12|1107.70
#2019-12-13|1118.44
#2019-12-16|1128.60
#2019-12-17|1143.13
#2019-12-18|1156.87
#2019-12-19|1152.54
#2019-12-20|1145.34
#2019-12-23|1134.49
#2019-12-24|1151.88
#2019-12-25|1151.88
#2019-12-26|1150.45
#2019-12-27|1166.94
#2019-12-30|1173.62
#2019-12-31|1171.44
#2020-01-01|1171.44
#2020-01-02|1168.27
#2020-01-03|1158.84
#2020-01-06|1143.80
#2020-01-07|1137.32
#2020-01-08|1154.73
#2020-01-09|1155.40
#2020-01-10|1152.50
#2020-01-13|1135.68
#2020-01-14|1145.10
#2020-01-15|1153.73
#2020-01-16|1160.90
#2020-01-17|1167.05
#2020-01-20|1168.57
#2020-01-21|1142.74
#2020-01-22|1148.29
#2020-01-23|1119.17
#2020-01-24|1119.70
#2020-01-27|1080.54
#2020-01-28|1074.05
#2020-01-29|1086.81
#2020-01-30|1083.77
#2020-01-31|1055.84
#2020-02-03|1052.57
#2020-02-04|1083.03
#2020-02-05|1082.36
#2020-02-06|1071.46
#2020-02-07|1059.06
#2020-02-10|1053.82
#2020-02-11|1065.82
#2020-02-12|1065.44
#2020-02-13|1070.40
#2020-02-14|1079.52
#2020-02-17|1078.98
#2020-02-18|1072.19
#2020-02-19|1089.32
#2020-02-20|1058.90
#2020-02-21|1065.29
#2020-02-24|1011.82
#2020-02-25| 989.57
#2020-02-26|1006.11
#2020-02-27| 956.23
#2020-02-28| 874.64
#2020-03-02| 895.74
#2020-03-03| 942.67
#2020-03-04| 956.83
#2020-03-05| 937.77
#2020-03-06| 946.71
#2020-03-09| 873.82
#2020-03-10| 871.64
#2020-03-11| 871.95
#2020-03-12| 752.52
#2020-03-13| 746.38
#2020-03-16| 670.55
#2020-03-17| 690.81
#2020-03-18| 615.16
#2020-03-19| 582.96
#2020-03-20| 613.50
#2020-03-23| 558.58
#2020-03-24| 581.26
#2020-03-25| 629.36
#2020-03-26| 660.38
#2020-03-27| 619.23
#2020-03-30| 594.09
#2020-03-31| 619.07
#2020-04-01| 613.78
#2020-04-02| 608.74
#2020-04-03| 587.13
#2020-04-06| 605.69
#2020-04-07| 635.84
#2020-04-08| 631.84
#2020-04-09| 673.42
#2020-04-10| 673.42
#2020-04-13| 663.15
#2020-04-14| 686.62
#2020-04-15| 643.41
#2020-04-16| 636.85
#2020-04-17| 633.53
#2020-04-20| 630.93
#2020-04-21| 604.98
#2020-04-22| 606.84
#2020-04-23| 615.21
#2020-04-24| 610.41
#2020-04-27| 614.16
#2020-04-28| 624.20
#2020-04-29| 655.44
#2020-04-30| 643.62
#2020-05-01| 626.61
#2020-05-04| 619.84
#2020-05-05| 632.71
#2020-05-06| 619.34
#2020-05-07| 630.92
#2020-05-08| 646.75
#2020-05-11| 634.81
#2020-05-12| 631.40
#2020-05-13| 614.90
#2020-05-14| 592.66
#2020-05-15| 601.59
#2020-05-18| 626.16
#2020-05-19| 646.81
#2020-05-20| 667.18
#2020-05-21| 683.34
#2020-05-22| 666.42
#2020-05-25| 664.95
#2020-05-26| 694.83
#2020-05-27| 693.70
#2020-05-28| 711.12
#2020-05-29| 692.89
#2020-06-01| 700.10
#2020-06-02| 738.82
#2020-06-03| 787.73
#2020-06-04| 784.19
#2020-06-05| 805.01
#2020-06-08| 808.58
#2020-06-09| 812.63
#2020-06-10| 794.09
#2020-06-11| 759.84
#2020-06-12| 758.47
#2020-06-15| 735.94
#2020-06-16| 736.64
#2020-06-17| 757.97
#2020-06-18| 738.31
#2020-06-19| 759.91
#2020-06-22| 752.01
#2020-06-23| 758.65
#2020-06-24| 743.28
#2020-06-25| 737.41
#2020-06-26| 733.21
#2020-06-29| 744.06
#2020-06-30| 731.67
#2020-07-01| 747.53
#2020-07-02| 767.64
#2020-07-03| 765.18
#2020-07-06| 765.00
#2020-07-07| 761.21
#2020-07-08| 766.88
#2020-07-09| 766.08
#2020-07-10| 767.34
#2020-07-13| 789.67
#2020-07-14| 778.61
#2020-07-15| 792.18
#2020-07-16| 792.62
#2020-07-17| 788.92
#2020-07-20| 786.31
#2020-07-21| 796.96
#2020-07-22| 792.11
#2020-07-23| 780.74
#2020-07-24| 769.63
#2020-07-27| 791.71
#2020-07-28| 787.76
#2020-07-29| 793.21
#2020-07-30| 763.99
#2020-07-31| 749.71
#2020-08-03| 735.44
#2020-08-04| 731.92
#2020-08-05| 748.78
#2020-08-06| 739.26
#2020-08-07| 736.48
#2020-08-10| 730.82
#2020-08-11| 751.80
#2020-08-12| 763.63
#2020-08-13| 768.86
#2020-08-14| 770.43
#2020-08-17| 759.30
#2020-08-18| 770.32
#2020-08-19| 778.86
#2020-08-20| 756.19
#2020-08-21| 773.89
#2020-08-24| 808.58
#2020-08-25| 803.40
#2020-08-26| 795.01
#2020-08-27| 788.53
#2020-08-28| 790.86
#2020-08-31| 761.22
#2020-09-01| 779.54
#2020-09-02| 768.10
#2020-09-03| 767.31
#2020-09-04| 770.79
#2020-09-07| 768.64
#2020-09-08| 784.48
#2020-09-09| 826.76
#2020-09-10| 826.15
#2020-09-11| 829.70
#2020-09-14| 835.36
#2020-09-15| 844.25
#2020-09-16| 843.09
#2020-09-17| 841.04
#2020-09-18| 833.18
#2020-09-21| 772.82
#2020-09-22| 778.39
#2020-09-23| 765.59
#2020-09-24| 765.59
#2020-09-25| 749.06
#2020-09-28| 772.70
#2020-09-29| 784.03
#2020-09-30| 799.73
#2020-10-01| 804.69
#2020-10-02| 817.90
#2020-10-05| 816.25
#2020-10-06| 808.85
#2020-10-07| 801.59
#2020-10-08| 813.81
#2020-10-09| 821.89
#2020-10-12| 820.90
#2020-10-13| 803.00
#2020-10-14| 804.33
#2020-10-15| 793.14
#2020-10-16| 796.61
#2020-10-19| 809.40
#2020-10-20| 810.78
#2020-10-21| 832.18
#2020-10-22| 834.96
#2020-10-23| 861.47
#2020-10-26| 856.94
#2020-10-27| 838.53
#2020-10-28| 787.14
#2020-10-29| 763.22
#2020-10-30| 758.46
#2020-11-02| 773.62
#2020-11-03| 812.34
#2020-11-04| 820.57
#2020-11-05| 849.87
#2020-11-06| 854.56
#2020-11-09| 916.49
#2020-11-10| 917.49
#2020-11-11| 926.05
#2020-11-12| 905.06
#2020-11-13| 901.34
#2020-11-16| 926.32
#2020-11-17| 929.14
#2020-11-18| 932.66
#2020-11-19| 921.25
#2020-11-20| 917.16
#2020-11-23| 912.29
#2020-11-24| 927.26
#2020-11-25| 945.93
#2020-11-26| 955.59
#2020-11-27| 949.55
#2020-11-30| 905.43
#2020-12-01| 922.17
#2020-12-02| 926.83
#2020-12-03| 948.04
#2020-12-04| 957.18
#2020-12-07| 967.23
#2020-12-08| 973.93
#2020-12-09| 984.61
#2020-12-10| 977.83
#2020-12-11| 967.23
#2020-12-14| 989.54
#2020-12-15|1004.95
#2020-12-16|1008.67
#2020-12-17|1032.27
#2020-12-18|1054.58
#2020-12-21|1011.23
#2020-12-22|1010.87
#2020-12-23|1019.87
#2020-12-24|1022.63
#2020-12-25|1022.63
#2020-12-28|1027.55
#2020-12-29|1021.63
#2020-12-30|1030.38
#2020-12-31|1027.42
#2021-01-01|1027.42
#2021-01-04|1025.48
#2021-01-05| 988.63
#2021-01-06| 991.34
#2021-01-07| 999.72
#2021-01-08|1028.54
#2021-01-11| 998.85
#2021-01-12|1003.30
#2021-01-13|1020.64
#2021-01-14|1023.50
#2021-01-15|1013.32
#2021-01-18|1013.22
#2021-01-19|1045.56
#2021-01-20|1045.77
#2021-01-21|1051.58
#2021-01-22|1015.82
#2021-01-25|1000.24
#2021-01-26|1013.01
#2021-01-27| 998.50
#2021-01-28|1001.95
#2021-01-29|1003.53
#2021-02-01| 995.60
#2021-02-02|1009.61
#2021-02-03|1022.80
#2021-02-04|1041.29
#2021-02-05|1078.12
#2021-02-08|1079.00
#2021-02-09|1099.64
#2021-02-10|1108.14
#2021-02-11|1107.50
#2021-02-12|1129.96
#2021-02-15|1145.28
#2021-02-16|1132.63
#2021-02-17|1096.20
#2021-02-18|1093.60
#2021-02-19|1106.71
#2021-02-22|1102.40
#2021-02-23|1097.66
#2021-02-24|1100.17
#2021-02-25|1087.24
#2021-02-26|1050.49
#2021-03-01|1090.78
#2021-03-02|1096.58
#2021-03-03|1099.08
#2021-03-04|1101.74
#2021-03-05|1093.46
#2021-03-08|1091.06
#2021-03-09|1107.46
#2021-03-10|1133.17
#2021-03-11|1148.16
#2021-03-12|1147.23
#2021-03-15|1139.51
#2021-03-16|1134.69
#2021-03-17|1125.18
#2021-03-18|1134.89
#2021-03-19|1114.07
#2021-03-22|1116.72
#2021-03-23|1094.68
#2021-03-24|1079.40
#2021-03-25|1064.17
#2021-03-26|1101.06
#2021-03-29|1120.72
#2021-03-30|1131.96
#2021-03-31|1122.08
#2021-04-01|1142.46
#2021-04-02|1142.46
#2021-04-05|1149.52
#2021-04-06|1164.63
#2021-04-07|1164.56
#2021-04-08|1152.26
#2021-04-09|1144.75
#2021-04-12|1140.71
#2021-04-13|1148.72
#2021-04-14|1173.72
#2021-04-15|1198.62
#2021-04-16|1199.46
#2021-04-19|1199.97
#2021-04-20|1172.23
#2021-04-21|1186.57
#2021-04-22|1182.40
#2021-04-23|1182.30
#2021-04-26|1200.68
#2021-04-27|1191.18
#2021-04-28|1206.44
#2021-04-29|1201.34
#2021-04-30|1158.20
#2021-05-03|1157.30
#2021-05-04|1146.55
#2021-05-05|1176.33
#2021-05-06|1195.54
#2021-05-07|1218.27
#2021-05-10|1227.42
#2021-05-11|1217.11
#2021-05-12|1210.97
#2021-05-13|1195.33
#2021-05-14|1208.06
#2021-05-17|1215.23
#2021-05-18|1241.38
#2021-05-19|1225.93
#2021-05-20|1230.22
#2021-05-21|1233.77
#2021-05-24|1227.71
#2021-05-25|1237.72
#2021-05-26|1253.23
#2021-05-27|1272.42
#2021-05-28|1282.82
#2021-05-31|1293.51
#2021-06-01|1302.49
#2021-06-02|1321.25
#2021-06-03|1317.07
#2021-06-04|1324.75
#2021-06-07|1310.58
#2021-06-08|1299.78
#2021-06-09|1312.92
#2021-06-10|1315.99
#2021-06-11|1292.42
#2021-06-14|1299.89
#2021-06-15|1273.16
#2021-06-16|1278.25
#2021-06-17|1234.31
#2021-06-18|1199.84
#2021-06-21|1188.19
#2021-06-22|1178.19
#2021-06-23|1202.53
#2021-06-24|1205.24
#2021-06-25|1221.21
#2021-06-28|1190.26
#2021-06-29|1202.19
#2021-06-30|1204.02
#2021-07-01|1198.95
#2021-07-02|1200.02
#2021-07-05|1213.68
#2021-07-06|1201.84
#2021-07-07|1215.47
#2021-07-08|1209.25
#2021-07-09|1230.92
#2021-07-12|1225.65
#2021-07-13|1183.21
#2021-07-14|1200.86
#2021-07-15|1189.12
#2021-07-16|1187.67
#2021-07-19|1157.82
#2021-07-20|1160.26
#2021-07-21|1164.62
#2021-07-22|1173.05
#2021-07-23|1173.09
#2021-07-26|1167.00
#2021-07-27|1173.72
#2021-07-28|1179.39
#2021-07-29|1211.55
#2021-07-30|1207.45
#2021-08-02|1221.64
#2021-08-03|1239.73
#2021-08-04|1238.15
#2021-08-05|1252.75
#2021-08-06|1225.61
#2021-08-09|1217.73
#2021-08-10|1197.07
#2021-08-11|1215.95
#2021-08-12|1204.66
#2021-08-13|1211.62
#2021-08-16|1220.99
#2021-08-17|1221.06
#2021-08-18|1224.57
#2021-08-19|1178.47
#2021-08-20|1153.46
#2021-08-23|1192.09
#2021-08-24|1217.47
#2021-08-25|1212.46
#2021-08-26|1214.92
#2021-08-27|1240.42
#2021-08-30|1250.42
#2021-08-31|1275.06
#2021-09-01|1268.37
#2021-09-02|1250.29
#2021-09-03|1261.68
#2021-09-06|1253.40
#2021-09-07|1243.25
#2021-09-08|1242.57
#2021-09-09|1251.88
#2021-09-10|1250.46
#2021-09-13|1275.28
#2021-09-14|1268.37
#2021-09-15|1265.03
#2021-09-16|1225.19
#2021-09-17|1223.15
#2021-09-20|1204.81
#2021-09-21|1213.56
#2021-09-22|1245.56
#2021-09-23|1258.84
#2021-09-24|1229.66
#2021-09-27|1225.25
#2021-09-28|1214.54
#2021-09-29|1210.90
#2021-09-30|1233.19
#2021-10-01|1236.86
#2021-10-04|1209.49
#2021-10-05|1226.96
#2021-10-06|1231.24
#2021-10-07|1239.06
#2021-10-08|1223.02
#2021-10-11|1226.39
#2021-10-12|1233.71
#2021-10-13|1243.57
#2021-10-14|1238.99
#2021-10-15|1265.68
#2021-10-18|1260.80
#2021-10-19|1274.18
#2021-10-20|1278.08
#2021-10-21|1257.41
#2021-10-22|1248.02
#2021-10-25|1252.85
#2021-10-26|1249.74
#2021-10-27|1232.75
#2021-10-28|1222.83
#2021-10-29|1211.29
#2021-11-01|1196.34
#2021-11-02|1212.32
#2021-11-03|1214.28
#2021-11-04|1231.26
#2021-11-05|1227.05
#2021-11-08|1226.46
#2021-11-09|1224.60
#2021-11-10|1191.31
#2021-11-11|1215.07
#2021-11-12|1198.87
#2021-11-15|1208.54
#2021-11-16|1187.78
#2021-11-17|1178.27
#2021-11-18|1167.40
#2021-11-19|1146.81
#2021-11-22|1148.66
#2021-11-23|1138.44
#2021-11-24|1113.28
#2021-11-25|1125.62
#2021-11-26|1054.33
#2021-11-29|1091.30
#2021-11-30|1112.10
#2021-12-01|1146.54
#2021-12-02|1150.75
#2021-12-03|1133.58
#2021-12-06|1143.78
#2021-12-07|1143.03
#2021-12-08|1158.83
#2021-12-09|1140.68
#2021-12-10|1121.42
#2021-12-13|1112.60
#2021-12-14|1111.75
#2021-12-15|1112.17
#2021-12-16|1125.47
#2021-12-17|1144.81
#2021-12-20|1130.86
#2021-12-21|1136.25
#2021-12-22|1148.94
#2021-12-23|1165.91
#2021-12-24|1168.20
#2021-12-27|1168.86
#2021-12-28|1159.51
#2021-12-29|1158.03
#2021-12-30|1164.95
#2021-12-31|1161.14
#2022-01-03|1168.45
#2022-01-04|1177.16
#2022-01-05|1202.02
#2022-01-06|1192.75
#2022-01-07|1190.78
#2022-01-10|1184.01
#2022-01-11|1193.44
#2022-01-12|1223.77
#2022-01-13|1229.44
#2022-01-14|1226.23
#2022-01-17|1227.37
#2022-01-18|1208.26
#2022-01-19|1222.03
#2022-01-20|1239.70
#2022-01-21|1244.19
#2022-01-24|1193.81
#2022-01-25|1197.39
#2022-01-26|1201.77
#2022-01-27|1186.73
#2022-01-28|1170.15
#2022-01-31|1201.54
#2022-02-01|1226.63
#2022-02-02|1215.17
#2022-02-03|1220.69
#2022-02-04|1195.60
#2022-02-07|1196.28
#2022-02-08|1225.30
#2022-02-09|1239.63
#2022-02-10|1269.16
#2022-02-11|1273.52
#2022-02-14|1264.25
#2022-02-15|1280.36
#2022-02-16|1300.54
#2022-02-17|1307.01
#2022-02-18|1284.22
#2022-02-21|1280.32
#2022-02-22|1275.36
#2022-02-23|1275.18
#2022-02-24|1209.57
#2022-02-25|1234.99
#2022-02-28|1229.62
#2022-03-01|1267.42
#2022-03-02|1264.61
#2022-03-03|1302.48
#2022-03-04|1245.87
#2022-03-07|1218.30
#2022-03-08|1203.68
#2022-03-09|1239.76
#2022-03-10|1247.10
#2022-03-11|1258.51
#2022-03-14|1257.33
#2022-03-15|1238.37
#2022-03-16|1302.65
#2022-03-17|1324.71
#2022-03-18|1323.68
#2022-03-21|1332.62
#2022-03-22|1341.54
#2022-03-23|1353.05
#2022-03-24|1357.71
#2022-03-25|1350.48
#2022-03-28|1341.38
#2022-03-29|1372.82
#2022-03-30|1385.67
#2022-03-31|1370.21
#2022-04-01|1370.38
#2022-04-04|1366.80
#2022-04-05|1355.59
#2022-04-06|1361.82
#2022-04-07|1341.42
#2022-04-08|1362.76
#2022-04-11|1359.49
#2022-04-12|1358.20
#2022-04-13|1329.75
#2022-04-14|1308.32
#2022-04-15|1308.32
#2022-04-18|1304.54
#2022-04-19|1291.01
#2022-04-20|1288.87
#2022-04-21|1251.41
#2022-04-22|1230.59
#2022-04-25|1194.40
#2022-04-26|1196.11
#2022-04-27|1186.46
#2022-04-28|1189.59
#2022-04-29|1213.24
#2022-05-02|1197.25
#2022-05-03|1194.11
#2022-05-04|1166.30
#2022-05-05|1143.20
#2022-05-06|1122.27
#2022-05-09|1091.78
#2022-05-10|1110.10
#2022-05-11|1124.69
#2022-05-12|1116.98
#2022-05-13|1141.67
#2022-05-16|1145.35
#2022-05-17|1160.13
#2022-05-18|1150.75
#2022-05-19|1145.17
#2022-05-20|1145.53
#2022-05-23|1173.19
#2022-05-24|1159.17
#2022-05-25|1138.57
#2022-05-26|1166.31
#2022-05-27|1202.22
#2022-05-30|1231.23
#2022-05-31|1238.21
#2022-06-01|1220.53
#2022-06-02|1217.50
#2022-06-03|1216.30
#2022-06-06|1220.83
#2022-06-07|1204.53
#2022-06-08|1201.15
#2022-06-09|1178.13
#2022-06-10|1126.00
#2022-06-13|1082.63
#2022-06-14|1084.58
#2022-06-15|1116.79
#2022-06-16|1114.71
#2022-06-17|1092.59
#2022-06-20|1100.76
#2022-06-21|1124.92
#2022-06-22|1109.25
#2022-06-23|1102.70
#2022-06-24|1129.26
#2022-06-27|1128.62
#2022-06-28|1116.84
#2022-06-29|1085.60
#2022-06-30|1052.56
#2022-07-01|1029.67
#2022-07-04|1063.19
#2022-07-05|1022.39
#2022-07-06|1023.18
#2022-07-07|1042.84
#2022-07-08|1053.76
#2022-07-11|1031.20
#2022-07-12|1031.02
#2022-07-13|1021.13
#2022-07-14| 983.85
#2022-07-15|1009.26
#2022-07-18|1030.05
#2022-07-19|1035.60
#2022-07-20|1026.43
#2022-07-21|1040.76
#2022-07-22|1062.42
#2022-07-25|1056.65
#2022-07-26|1059.17
#2022-07-27|1062.61
#2022-07-28|1081.67
#2022-07-29|1073.60
#2022-08-01|1086.39
#2022-08-02|1062.14
#2022-08-03|1055.26
#2022-08-04|1051.70
#2022-08-05|1063.70
#2022-08-08|1095.82
#2022-08-09|1092.75
#2022-08-10|1130.87
#2022-08-11|1143.82
#2022-08-12|1146.83
#2022-08-15|1132.73
#2022-08-16|1141.47
#2022-08-17|1126.98
#2022-08-18|1117.22
#2022-08-19|1071.74
#2022-08-22|1074.31
#2022-08-23|1079.78
#2022-08-24|1075.57
#2022-08-25|1089.62
#2022-08-26|1091.23
#2022-08-29|1076.01
#2022-08-30|1049.68
#2022-08-31|1040.18
#2022-09-01|1024.73
#2022-09-02|1043.76
#2022-09-05|1050.75
#2022-09-06|1048.11
#2022-09-07|1034.43
#2022-09-08|1041.93
#2022-09-09|1072.68
#2022-09-12|1093.77
#2022-09-13|1053.95
#2022-09-14|1051.91
#2022-09-15|1044.06
#2022-09-16|1024.87
#2022-09-19|1016.51
#2022-09-20|1021.31
#2022-09-21|1016.21
#2022-09-22|1018.02
#2022-09-23| 977.84
#2022-09-26| 964.63
#2022-09-27| 989.20
#2022-09-28| 982.40
#2022-09-29| 967.81
#2022-09-30| 976.44
#2022-10-03| 986.26
#2022-10-04|1023.06
#2022-10-05|1001.64
#2022-10-06|1000.19
#2022-10-07| 991.51
#2022-10-10| 981.04
#2022-10-11| 982.22
#2022-10-12| 972.97
#2022-10-13| 970.24
#2022-10-14| 978.81
#2022-10-17|1019.01
#2022-10-18|1015.86
#2022-10-19| 993.69
#2022-10-20|1006.13
#2022-10-21|1002.33
#2022-10-24| 995.74
#2022-10-25|1020.75
#2022-10-26|1040.65
#2022-10-27|1052.48
#2022-10-28|1039.38
#2022-10-31|1017.66
#2022-11-01|1025.42
#2022-11-02|1027.22
#2022-11-03|1003.37
#2022-11-04|1059.44
#2022-11-07|1083.07
#2022-11-08|1076.54
#2022-11-09|1075.74
#2022-11-10|1106.81
#2022-11-11|1110.59
#2022-11-14|1113.29
#2022-11-15|1113.60
#2022-11-16|1114.71
#2022-11-17|1096.43
#2022-11-18|1113.25
#2022-11-21|1104.87
#2022-11-22|1118.22
#2022-11-23|1140.85
#2022-11-24|1136.90
#2022-11-25|1134.79
#2022-11-28|1136.14
#2022-11-29|1135.61
#2022-11-30|1155.54
#2022-12-01|1088.60
#2022-12-02|1084.30
#2022-12-05|1104.22
#2022-12-06|1108.14
#2022-12-07|1117.44
#2022-12-08|1118.16
#2022-12-09|1101.15
#2022-12-12|1082.26
#2022-12-13|1115.47
#2022-12-14|1104.74
#2022-12-15|1073.80
#2022-12-16|1058.55
#2022-12-19|1100.17
#2022-12-20|1096.87
#2022-12-21|1117.78
#2022-12-22|1111.52
#2022-12-23|1132.41
#2022-12-26|1132.41
#2022-12-27|1113.34
#2022-12-28|1119.45
#2022-12-29|1127.77
#2022-12-30|1106.90
#2023-01-02|1106.90
#2023-01-03|1120.80
#2023-01-04|1121.39
#2023-01-05|1105.34
#2023-01-06|1121.92
#2023-01-09|1159.94
#2023-01-10|1152.69
#2023-01-11|1154.20
#2023-01-12|1165.24
#2023-01-13|1171.39
#2023-01-16|1157.61
#2023-01-17|1144.03
#2023-01-18|1159.93
#2023-01-19|1137.15
#2023-01-20|1142.12
#2023-01-23|1153.35
#2023-01-24|1142.39
#2023-01-25|1135.13
#2023-01-26|1136.75
#2023-01-27|1139.36
#2023-01-30|1129.12
#2023-01-31|1116.80
#2023-02-01|1139.29
#2023-02-02|1161.16
#2023-02-03|1136.01
#2023-02-06|1106.69
#2023-02-07|1111.18
#2023-02-08|1097.28
#2023-02-09|1097.82
#2023-02-10|1071.58
#2023-02-13|1093.36
#2023-02-14|1085.83
#2023-02-15|1072.09
#2023-02-16|1071.29
#2023-02-17|1067.47
#2023-02-20|1062.86
#2023-02-21|1052.24
#2023-02-22|1045.67
#2023-02-23|1058.27
#2023-02-24|1038.34
#2023-02-27|1041.99
#2023-02-28|1040.64
#2023-03-01|1060.86
#2023-03-02|1049.89
#2023-03-03|1058.92
#2023-03-06|1066.94
#2023-03-07|1046.42
#2023-03-08|1044.22
#2023-03-09|1037.17
#2023-03-10|1056.05
#2023-03-13|1052.30
#2023-03-14|1033.30
#2023-03-15| 998.39
#2023-03-16|1000.58
#2023-03-17| 999.51
#2023-03-20|1000.15
#2023-03-21| 997.80
#2023-03-22|1018.21
#2023-03-23|1036.45
#2023-03-24|1026.26
#2023-03-27|1025.92
#2023-03-28|1047.29
#2023-03-29|1052.92
#2023-03-30|1067.00
#2023-03-31|1064.48
#2023-04-03|1068.26
#2023-04-04|1081.80
#2023-04-05|1066.00
#2023-04-06|1056.91
#2023-04-07|1056.91
#2023-04-10|1041.15
#2023-04-11|1057.51
#2023-04-12|1060.25
#2023-04-13|1084.16
#2023-04-14|1082.54
#2023-04-17|1059.62
#2023-04-18|1069.26
#2023-04-19|1064.87
#2023-04-20|1080.54
#2023-04-21|1067.28
#2023-04-24|1067.30
#2023-04-25|1048.31
#2023-04-26|1056.03
#2023-04-27|1062.68
#2023-04-28|1069.88
#2023-05-01|1068.05
#2023-05-02|1049.82
#2023-05-03|1067.80
#2023-05-04|1054.69
#2023-05-05|1058.75
#2023-05-08|1068.26
#2023-05-09|1043.76
#2023-05-10|1015.45
#2023-05-11| 976.68
#2023-05-12| 983.43
#2023-05-15| 990.72
#2023-05-16| 985.31
#2023-05-17| 963.68
#2023-05-18| 948.95
#2023-05-19| 951.25
#2023-05-22| 963.08
#2023-05-23| 961.88
#2023-05-24| 959.89
#2023-05-25| 935.97
#2023-05-26| 935.33
#2023-05-29| 930.48
#2023-05-30| 907.19
#2023-05-31| 905.40
#2023-06-01| 928.61
#2023-06-02| 945.12
#2023-06-05| 962.27
#2023-06-06| 970.38
#2023-06-07| 987.22
#2023-06-08|1003.39
#2023-06-09|1018.38
#2023-06-12|1016.88
#2023-06-13|1032.17
#2023-06-14|1060.42
#2023-06-15|1068.44
#2023-06-16|1078.65
#2023-06-19|1071.90
#2023-06-20|1052.76
#2023-06-21|1038.17
#2023-06-22|1022.73
#2023-06-23| 999.11
#2023-06-26|1002.14
#2023-06-27|1001.94
#2023-06-28| 993.02
#2023-06-29| 990.14
#2023-06-30| 997.88
#2023-07-03|1011.18
#2023-07-04|1015.85
#2023-07-05|1007.74
#2023-07-06| 973.63
#2023-07-07| 992.18
#2023-07-10| 986.12
#2023-07-11|1008.47
#2023-07-12|1050.08
#2023-07-13|1068.88
#2023-07-14|1066.45
#2023-07-17|1070.04
#2023-07-18|1092.83
#2023-07-19|1084.76
#2023-07-20|1088.19
#2023-07-21|1088.83
#2023-07-24|1100.14
#2023-07-25|1114.85
#2023-07-26|1113.99
#2023-07-27|1124.64
#2023-07-28|1133.60
#2023-07-31|1124.20
#2023-08-01|1096.03
#2023-08-02|1055.56
#2023-08-03|1045.57
#2023-08-04|1069.22
#2023-08-07|1054.89
#2023-08-08|1039.08
#2023-08-09|1038.87
#2023-08-10|1064.48
#2023-08-11|1045.81
#2023-08-14|1026.26
#2023-08-15|1016.82
#2023-08-16|1019.25
#2023-08-17|1008.46
#2023-08-18| 997.31
#2023-08-21|1004.64
#2023-08-22|1010.21
#2023-08-23|1041.52
#2023-08-24|1039.98
#2023-08-25|1036.19
#2023-08-28|1051.67
#2023-08-29|1055.49
#2023-08-30|1046.30
#2023-08-31|1012.31
#2023-09-01|1017.23
#2023-09-04|1000.34
#2023-09-05| 978.56
#2023-09-06| 969.36
#2023-09-07| 965.47
#2023-09-08| 977.19
#2023-09-11| 987.26
#2023-09-12| 984.69
#2023-09-13| 985.81
#2023-09-14| 982.45
#2023-09-15| 977.05
#2023-09-18| 973.70
#2023-09-19| 984.90
#2023-09-20|1023.64
#2023-09-21|1000.20
#2023-09-22|1004.08
#2023-09-25| 999.55
#2023-09-26| 983.66
#2023-09-27| 970.09
#2023-09-28| 974.67
#2023-09-29| 978.29
#2023-10-02| 939.55
#2023-10-03| 930.42
#2023-10-04| 924.98
#2023-10-05| 918.98
#2023-10-06| 925.05
#2023-10-09| 931.24
#2023-10-10| 973.83
#2023-10-11| 996.38
#2023-10-12| 981.89
#2023-10-13| 981.20
#2023-10-16| 990.38
#2023-10-17| 988.42
#2023-10-18| 961.50
#2023-10-19| 953.02
#2023-10-20| 953.18
#2023-10-23| 950.15
#2023-10-24| 941.39
#2023-10-25| 939.15
#2023-10-26| 948.45
#2023-10-27| 952.18
#2023-10-30| 963.74
#2023-10-31| 967.01
#2023-11-01| 976.54
#2023-11-02|1009.51
#2023-11-03|1039.81
#2023-11-06|1037.12
#2023-11-07|1000.41
#2023-11-08|1005.68
#2023-11-09| 995.63
#2023-11-10| 981.64
#2023-11-13| 991.04
#2023-11-14|1042.53
#2023-11-15|1061.49
#2023-11-16|1038.22
#2023-11-17|1037.79
#2023-11-20|1034.60
#2023-11-21|1018.38
#2023-11-22|1008.59
#2023-11-23|1024.19
#2023-11-24|1025.61
#2023-11-27|1026.51
#2023-11-28|1023.44
#2023-11-29|1022.59
#2023-11-30|1000.44
#2023-12-01|1016.84
#2023-12-04|1020.17
#2023-12-05|1004.92
#2023-12-06|1019.41
#2023-12-07|1014.41
#2023-12-08|1015.36
#2023-12-11|1013.60
#2023-12-12|1001.58
#2023-12-13|1000.10
#2023-12-14|1089.61
#2023-12-15|1090.13
#2023-12-18|1058.93
#2023-12-19|1083.82
#2023-12-20|1087.22
#2023-12-21|1090.74
#2023-12-22|1092.14
#2023-12-25|1092.14
#2023-12-26|1083.46
#2023-12-27|1124.92
#2023-12-28|1114.48
#2023-12-29|1130.87
#2024-01-01|1130.87
#2024-01-02|1099.60
#2024-01-03|1062.54
#2024-01-04|1054.10
#2024-01-05|1066.34
#2024-01-08|1064.89
#2024-01-09|1059.61
#2024-01-10|1057.08
#2024-01-11|1058.21
#2024-01-12|1072.23
#2024-01-15|1061.49
#2024-01-16|1034.77
#2024-01-17|1004.61
#2024-01-18|1022.65
#2024-01-19|1022.84
#2024-01-22|1011.22
#2024-01-23|1021.53
#2024-01-24|1045.51
#2024-01-25|1051.73
#2024-01-26|1069.57
#2024-01-29|1052.27
#2024-01-30|1057.55
#2024-01-31|1075.05
#2024-02-01|1076.25
#2024-02-02|1050.48
#2024-02-05|1036.44
#2024-02-06|1047.40
#2024-02-07|1038.01
#2024-02-08|1023.49
#2024-02-09|1010.59
#2024-02-12|1016.72
#2024-02-13| 998.38
#2024-02-14|1006.21
#2024-02-15|1013.93
#2024-02-16|1023.16
#2024-02-19|1013.32
#2024-02-20|1017.11
#2024-02-21|1019.54
#2024-02-22|1019.12
#2024-02-23|1004.76
#2024-02-26|1001.96
#2024-02-27|1007.93
#2024-02-28| 986.87
#2024-02-29|1004.50
#2024-03-01|1008.03
#2024-03-04|1024.86
#2024-03-05|1029.07
#2024-03-06|1055.60
#2024-03-07|1063.50
#2024-03-08|1068.95
#2024-03-11|1077.22
#2024-03-12|1064.85
#2024-03-13|1088.28
#2024-03-14|1068.00
#2024-03-15|1049.02
#2024-03-18|1021.51
#2024-03-19|1018.30
#2024-03-20|1037.77
#2024-03-21|1035.43
#2024-03-22|1041.86
#2024-03-25|1038.52
#2024-03-26|1033.66
#2024-03-27|1037.67
#2024-03-28|1042.29
#2024-03-29|1042.29
#2024-04-01|1040.16
#2024-04-02|1053.66
#2024-04-03|1051.19
#2024-04-04|1083.37
#2024-04-05|1071.53
#2024-04-08|1093.11
#2024-04-09|1120.51
#2024-04-10|1097.54
#2024-04-11|1094.29
#2024-04-12|1099.38
#2024-04-15|1074.65
#2024-04-16|1052.48
#2024-04-17|1058.90
#2024-04-18|1052.16
#2024-04-19|1046.71
#2024-04-22|1034.47
#2024-04-23|1021.83
#2024-04-24|1014.70
#2024-04-25|1016.83
#2024-04-26|1046.80
#2024-04-29|1079.64
#2024-04-30|1063.36
#2024-05-01|1075.42
#2024-05-02|1070.55
#2024-05-03|1081.26
#2024-05-06|1100.17
#2024-05-07|1103.04
#2024-05-08|1097.59
#2024-05-09|1106.12
#2024-05-10|1124.45
#2024-05-13|1137.21
#2024-05-14|1119.46
#2024-05-15|1147.90
#2024-05-16|1162.48
#2024-05-17|1173.94
#2024-05-20|1180.77
#2024-05-21|1189.67
#2024-05-22|1166.79
#2024-05-23|1137.45
#2024-05-24|1148.25
#2024-05-27|1153.30
#2024-05-28|1148.21
#2024-05-29|1140.57
#2024-05-30|1094.50
#2024-05-31|1073.79
#2024-06-03|1103.05
#2024-06-04|1072.28
#2024-06-05|1048.64
#2024-06-06|1048.63
#2024-06-07|1050.45
#2024-06-10|1048.11
#2024-06-11|1053.30
#2024-06-12|1081.45
#2024-06-13|1080.26
#2024-06-14|1106.54
#2024-06-17|1115.03
#2024-06-18|1184.79
#2024-06-19|1216.34
#2024-06-20|1206.48
#2024-06-21|1216.38
#2024-06-24|1203.89
#2024-06-25|1190.37
#2024-06-26|1170.83
#2024-06-27|1156.94
#2024-06-28|1186.90
#2024-07-01|1193.40
#2024-07-02|1154.26
#2024-07-03|1202.72
#2024-07-04|1214.66
#2024-07-05|1214.01
#2024-07-08|1219.95
#2024-07-09|1214.91
#2024-07-10|1209.59
#2024-07-11|1229.24
#2024-07-12|1226.10
#2024-07-15|1216.90
#2024-07-16|1224.93
#2024-07-17|1200.59
#2024-07-18|1203.65
#2024-07-19|1185.45
#2024-07-22|1187.93
#2024-07-23|1184.86
#2024-07-24|1192.44
#2024-07-25|1187.07
#2024-07-26|1194.73
#2024-07-29|1177.69
#2024-07-30|1195.71
#2024-07-31|1244.18
#2024-08-01|1233.67
#2024-08-02|1202.48
#2024-08-05|1158.97
#2024-08-06|1165.86
#2024-08-07|1186.68
#2024-08-08|1185.19
#2024-08-09|1189.23
#2024-08-12|1189.21
#2024-08-13|1202.67
#2024-08-14|1220.17
#2024-08-15|1235.68
#2024-08-16|1258.03
#2024-08-19|1283.81
#2024-08-20|1273.13
#2024-08-21|1278.47
#2024-08-22|1256.54
#2024-08-23|1290.18
#2024-08-26|1295.71
#2024-08-27|1297.86
#2024-08-28|1285.38
#2024-08-29|1292.44
#2024-08-30|1271.62
#2024-09-02|1258.57
#2024-09-03|1212.53
#2024-09-04|1219.69
#2024-09-05|1224.90
#2024-09-06|1218.77
#2024-09-09|1201.57
#2024-09-10|1201.72
#2024-09-11|1187.62
#2024-09-12|1221.43
#2024-09-13|1248.91
#2024-09-16|1264.49
#2024-09-17|1290.99
#2024-09-18|1292.82
#2024-09-19|1312.93
#2024-09-20|1314.14
#2024-09-23|1364.57
#2024-09-24|1362.51
#2024-09-25|1376.23
#2024-09-26|1376.78
#2024-09-27|1393.00
#2024-09-30|1370.02
#2024-10-01|1369.77
#2024-10-02|1369.34
#2024-10-03|1346.50
#2024-10-04|1353.33
#2024-10-07|1344.50
#2024-10-08|1324.98
#2024-10-09|1315.26
#2024-10-10|1325.50
#2024-10-11|1347.80
#2024-10-14|1334.69
#2024-10-15|1325.69
#2024-10-16|1334.22
#2024-10-17|1338.61
#2024-10-18|1361.55
#2024-10-21|1361.46
#2024-10-22|1363.41
#2024-10-23|1321.63
#2024-10-24|1361.93
#2024-10-25|1371.62
#2024-10-28|1381.12
#2024-10-29|1381.54
#2024-10-30|1366.04
#2024-10-31|1333.96
#2024-11-01|1356.94
#2024-11-04|1363.90
#2024-11-05|1385.29
#2024-11-06|1335.88
#2024-11-07|1369.51
#2024-11-08|1335.34
#2024-11-11|1299.62
#2024-11-12|1276.52
#2024-11-13|1270.29
#2024-11-14|1257.34
#2024-11-15|1260.45
#2024-11-18|1292.04
#2024-11-19|1294.87
#2024-11-20|1304.88
#2024-11-21|1320.48
#2024-11-22|1319.96
#2024-11-25|1292.65
#2024-11-26|1296.18
#2024-11-27|1287.68
#2024-11-28|1292.04
#2024-11-29|1291.00
#2024-12-02|1295.27
#2024-12-03|1308.61
#2024-12-04|1316.89
#2024-12-05|1321.26
#2024-12-06|1318.34
#2024-12-09|1351.96
#2024-12-10|1337.71
#2024-12-11|1352.34
#2024-12-12|1340.01
#2024-12-13|1328.60
#2024-12-16|1328.74
#2024-12-17|1278.19
#2024-12-18|1288.49
#2024-12-19|1249.62
#2024-12-20|1262.92
#2024-12-23|1242.80
#2024-12-24|1240.97
#2024-12-25|1240.97
#2024-12-26|1228.77
#2024-12-27|1226.72
#2024-12-30|1207.64
#2024-12-31|1200.23
#2025-01-01|1200.23
#2025-01-02|1223.42
#2025-01-03|1222.29
#2025-01-06|1228.57
#2025-01-07|1238.82
#2025-01-08|1213.42
#2025-01-09|1222.36
#2025-01-10|1210.17
#2025-01-13|1192.66
#2025-01-14|1192.69
#2025-01-15|1229.52
#2025-01-16|1225.46
#2025-01-17|1243.16
#2025-01-20|1242.95
#2025-01-21|1248.78
#2025-01-22|1240.18
#2025-01-23|1219.21
#2025-01-24|1234.12
#2025-01-27|1196.57
#2025-01-28|1197.62
#2025-01-29|1227.66
#2025-01-30|1248.83
#2025-01-31|1242.64
#2025-02-03|1234.92
#2025-02-04|1252.34
#2025-02-05|1256.80
#2025-02-06|1262.49
#2025-02-07|1268.32
#2025-02-10|1276.67
#2025-02-11|1265.54
#2025-02-12|1268.09
#2025-02-13|1252.37
#2025-02-14|1267.47
#2025-02-17|1247.39
#2025-02-18|1250.41
#2025-02-19|1238.26
#2025-02-20|1258.71
#2025-02-21|1256.76
#2025-02-24|1242.99
#2025-02-25|1243.25
#2025-02-26|1239.29
#2025-02-27|1214.77
#2025-02-28|1190.97
#2025-03-03|1215.90
#2025-03-04|1193.44
#2025-03-05|1220.42
#2025-03-06|1243.90
#2025-03-07|1255.68
#2025-03-10|1246.75
#2025-03-11|1262.43
#2025-03-12|1241.50
#2025-03-13|1239.94
#2025-03-14|1252.45
#2025-03-17|1273.11
#2025-03-18|1276.84
#2025-03-19|1307.24
#2025-03-20|1302.39
#2025-03-21|1295.97
#2025-03-24|1294.46
#2025-03-25|1300.36
#2025-03-26|1300.92
#2025-03-27|1300.56
#2025-03-28|1286.72
#2025-03-31|1280.01
#2025-04-01|1293.81
#2025-04-02|1252.60
#2025-04-03|1189.33
#2025-04-04|1090.50
#2025-04-07|1076.76
#2025-04-08|1107.42
#2025-04-09|1064.18
#2025-04-10|1133.28
#2025-04-11|1168.54
#2025-04-14|1235.41
#2025-04-15|1234.45
#2025-04-16|1254.09
#2025-04-17|1260.18
#2025-04-18|1260.18
#2025-04-21|1269.29
#2025-04-22|1274.64
#2025-04-23|1260.26
#2025-04-24|1263.00
#2025-04-25|1252.75
#2025-04-28|1266.27
#2025-04-29|1278.78
#2025-04-30|1276.85
#2025-05-01|1276.50
#2025-05-02|1311.98
#2025-05-05|1303.68
#2025-05-06|1306.30
#2025-05-07|1302.69
#2025-05-08|1301.39
#2025-05-09|1317.84
#2025-05-12|1309.85
#2025-05-13|1309.30
#2025-05-14|1316.04
#2025-05-15|1329.32
#2025-05-16|1329.55
#2025-05-19|1331.92
#2025-05-20|1362.05
#2025-05-21|1391.68
#2025-05-22|1380.88
#2025-05-23|1404.71
#2025-05-26|1409.06
#2025-05-27|1403.25
#2025-05-28|1397.93
#2025-05-29|1425.08
#2025-05-30|1399.49
#2025-06-02|1408.52
#2025-06-03|1402.21
#2025-06-04|1409.98
#2025-06-05|1434.26
#2025-06-06|1451.28
#2025-06-09|1458.57
#2025-06-10|1460.01
#2025-06-11|1462.62
#2025-06-12|1463.76
#2025-06-13|1415.04
#2025-06-16|1424.30
#2025-06-17|1400.90
#2025-06-18|1412.95
#2025-06-19|1403.15
#2025-06-20|1405.88
#2025-06-23|1409.22
#2025-06-24|1438.62
#2025-06-25|1427.37
#2025-06-26|1449.87
#2025-06-27|1436.71
#2025-06-30|1451.67
#2025-07-01|1485.34
#2025-07-02|1491.27
#2025-07-03|1509.58
#2025-07-04|1521.07
#2025-07-07|1507.49
#2025-07-08|1488.37
#2025-07-09|1500.53
#2025-07-10|1508.13
#2025-07-11|1488.03
#2025-07-14|1489.03
#2025-07-15|1489.01
#2025-07-16|1495.14
#2025-07-17|1510.07
#2025-07-18|1553.70
#2025-07-21|1560.11
#2025-07-22|1568.53
#2025-07-23|1582.97
#2025-07-24|1574.56
#2025-07-25|1534.53
#2025-07-28|1530.11
#2025-07-29|1528.78
#2025-07-30|1538.00
#2025-07-31|1497.18
#2025-08-01|1481.18
#2025-08-04|1500.76
#2025-08-05|1492.14
#2025-08-06|1503.03
#2025-08-07|1505.25
#2025-08-08|1518.75
#2025-08-11|1495.29
#2025-08-12|1522.27
#2025-08-13|1546.25
#2025-08-14|1521.67
#2025-08-15|1525.21
#2025-08-18|1514.14
#2025-08-19|1514.16
#2025-08-20|1508.42
#2025-08-21|1528.41
#2025-08-22|1562.40
#2025-08-25|1561.13
#2025-08-26|1536.93
#2025-08-27|1516.25
#2025-08-28|1523.91
#2025-08-29|1520.14
#2025-09-01|1556.38
#2025-09-02|1539.27
#2025-09-03|1552.97
#2025-09-04|1513.61
#2025-09-05|1557.38
#2025-09-08|1589.14
#2025-09-09|1574.78
#2025-09-10|1584.19
#2025-09-11|1592.85
#2025-09-12|1592.55
#2025-09-15|1593.55
#2025-09-16|1592.40
#2025-09-17|1599.14
#2025-09-18|1614.12
#2025-09-19|1632.48
#2025-09-22|1614.22
#2025-09-23|1642.80
#2025-09-24|1635.93
#2025-09-25|1614.12
#2025-09-26|1620.60
#2025-09-29|1632.14
#2025-09-30|1637.60
#2025-10-01|1656.81
#2025-10-02|1633.91
#2025-10-03|1662.97
#2025-10-06|1674.37
#2025-10-07|1670.06
#2025-10-08|1700.72
#2025-10-09|1700.36
#2025-10-10|1695.76
#2025-10-13|1702.27
#2025-10-14|1691.51
#2025-10-15|1710.12
#2025-10-16|1741.16
#2025-10-17|1692.14
#2025-10-20|1715.27
#2025-10-21|1657.37
#2025-10-22|1680.19
#2025-10-23|1724.72
#2025-10-24|1721.09
#2025-10-27|1692.85
#2025-10-28|1725.95
#2025-10-29|1727.57
#2025-10-30|1698.63
#2025-10-31|1693.23
#2025-11-03|1699.76
#2025-11-04|1652.73
#2025-11-05|1680.55
#2025-11-06|1698.80
#2025-11-07|1693.93
#2025-11-10|1735.32
#2025-11-11|1733.36
#2025-11-12|1778.09
#2025-11-13|1799.60
#2025-11-14|1764.83
#2025-11-17|1783.38
#2025-11-18|1742.88
#2025-11-19|1772.84
#2025-11-20|1794.80
#2025-11-21|1718.63
#2025-11-24|1737.32
#2025-11-25|1741.09
#2025-11-26|1785.96
#2025-11-27|1772.30
#2025-11-28|1788.32
#2025-12-01|1797.41
#2025-12-02|1781.60
#2025-12-03|1800.76
#2025-12-04|1793.97
#2025-12-05|1810.44
#2025-12-08|1771.86
#2025-12-09|1767.04
#2025-12-10|1761.48
#2025-12-11|1783.62
#2025-12-12|1804.55
#2025-12-15|1811.33
#2025-12-16|1816.74
#2025-12-17|1836.24
#2025-12-18|1850.50
#2025-12-19|1833.47
#2025-12-22|1855.31
#2025-12-23|1867.09
#2025-12-24|1883.93
#2025-12-25|1883.93
#2025-12-26|1882.94
#2025-12-29|1881.37
#2025-12-30|1901.42
#2025-12-31|1898.43
#2026-01-01|1898.43
#2026-01-02|1911.31
#2026-01-05|1933.51
#2026-01-06|1970.50
#2026-01-07|1954.43
#2026-01-08|1923.58
#2026-01-09|1969.66
#2026-01-12|1998.64
#2026-01-13|2007.26
#2026-01-14|2000.41
#2026-01-15|2014.28
#2026-01-16|1974.11
#2026-01-19|1982.11
#2026-01-20|1984.60
#2026-01-21|2009.41
#2026-01-22|2052.52
#2026-01-23|2072.06
#2026-01-26|2109.03
#2026-01-27|2088.12
#2026-01-28|2130.36
#2026-01-29|2137.14
#2026-01-30|2050.42
#2026-02-02|2015.95
#2026-02-03|2058.14
#2026-02-04|2058.38
#2026-02-05|1985.17
#2026-02-06|2023.94
#2026-02-09|2044.71
#2026-02-10|2041.63
#2026-02-11|2064.05
#2026-02-12|2094.69
#2026-02-13|2054.45
#2026-02-16|2058.66
#2026-02-17|2032.11
#2026-02-18|2065.76
#2026-02-19|2050.68
#2026-02-20|2076.02
#2026-02-23|2094.64
#2026-02-24|2112.18
#2026-02-25|2128.07
#2026-02-26|2137.25
#2026-02-27|2180.21
#2026-03-02|2122.33
#2026-03-03|1949.50
#2026-03-04|2011.90
#2026-03-05|1964.19
#2026-03-06|1910.68
#2026-03-09|1913.06
#2026-03-10|1995.24
#2026-03-11|1941.22
#2026-03-12|1897.78
#2026-03-13|1853.69
#2026-03-16|1907.84
#2026-03-17|1932.91
#2026-03-18|1876.63
#2026-03-19|1837.75
#2026-03-20|1824.67
#2026-03-23|1829.58
#2026-03-24|1822.51
#2026-03-25|1872.90
#2026-03-26|1853.64
#2026-03-27|1834.98
#2026-03-30|1820.24
#2026-03-31|1842.72
#2026-04-01|1893.30
#2026-04-02|1881.06
#2026-04-03|1881.06
#2026-04-06|1887.63
#2026-04-07|1872.90
#2026-04-08|1985.69
#2026-04-09|1955.72