Table Data - NASDAQ South Africa Small Cap Index
| Title | NASDAQ South Africa Small Cap Index |
|---|---|
| Series ID | NASDAQNQZASC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NQZASC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 166.87 |
| 2001-04-02 | 164.97 |
| 2001-04-03 | 162.22 |
| 2001-04-04 | 162.75 |
| 2001-04-05 | 165.81 |
| 2001-04-06 | 165.15 |
| 2001-04-09 | 167.19 |
| 2001-04-10 | 169.61 |
| 2001-04-11 | 170.99 |
| 2001-04-12 | 171.60 |
| 2001-04-13 | . |
| 2001-04-16 | 171.22 |
| 2001-04-17 | 169.82 |
| 2001-04-18 | 172.20 |
| 2001-04-19 | 172.40 |
| 2001-04-20 | 171.29 |
| 2001-04-23 | 171.29 |
| 2001-04-24 | 172.10 |
| 2001-04-25 | 173.04 |
| 2001-04-26 | 173.65 |
| 2001-04-27 | 174.79 |
| 2001-04-30 | 176.41 |
| 2001-05-01 | 176.59 |
| 2001-05-02 | 177.44 |
| 2001-05-03 | 175.31 |
| 2001-05-04 | 175.67 |
| 2001-05-07 | 177.45 |
| 2001-05-08 | 177.43 |
| 2001-05-09 | 177.67 |
| 2001-05-10 | 177.95 |
| 2001-05-11 | 177.98 |
| 2001-05-14 | 177.88 |
| 2001-05-15 | 179.13 |
| 2001-05-16 | 180.80 |
| 2001-05-17 | 184.52 |
| 2001-05-18 | 184.73 |
| 2001-05-21 | 188.51 |
| 2001-05-22 | 189.50 |
| 2001-05-23 | 188.32 |
| 2001-05-24 | 190.08 |
| 2001-05-25 | 190.72 |
| 2001-05-28 | . |
| 2001-05-29 | 192.25 |
| 2001-05-30 | 190.90 |
| 2001-05-31 | 189.79 |
| 2001-06-01 | 187.12 |
| 2001-06-04 | 189.65 |
| 2001-06-05 | 190.25 |
| 2001-06-06 | 189.45 |
| 2001-06-07 | 191.34 |
| 2001-06-08 | 194.04 |
| 2001-06-11 | 194.46 |
| 2001-06-12 | 195.44 |
| 2001-06-13 | 195.39 |
| 2001-06-14 | 196.87 |
| 2001-06-15 | 198.68 |
| 2001-06-18 | 197.48 |
| 2001-06-19 | 199.92 |
| 2001-06-20 | 199.57 |
| 2001-06-21 | 201.73 |
| 2001-06-22 | 203.12 |
| 2001-06-25 | 203.88 |
| 2001-06-26 | 204.02 |
| 2001-06-27 | 205.27 |
| 2001-06-28 | 203.89 |
| 2001-06-29 | 204.37 |
| 2001-07-02 | 203.71 |
| 2001-07-03 | 202.52 |
| 2001-07-04 | . |
| 2001-07-05 | 197.03 |
| 2001-07-06 | 194.47 |
| 2001-07-09 | 194.50 |
| 2001-07-10 | 195.09 |
| 2001-07-11 | 194.82 |
| 2001-07-12 | 195.79 |
| 2001-07-13 | 197.00 |
| 2001-07-16 | 197.58 |
| 2001-07-17 | 195.58 |
| 2001-07-18 | 196.57 |
| 2001-07-19 | 195.95 |
| 2001-07-20 | 195.08 |
| 2001-07-23 | 195.45 |
| 2001-07-24 | 194.42 |
| 2001-07-25 | 194.25 |
| 2001-07-26 | 194.11 |
| 2001-07-27 | 192.50 |
| 2001-07-30 | 192.74 |
| 2001-07-31 | 190.91 |
| 2001-08-01 | 192.24 |
| 2001-08-02 | 194.81 |
| 2001-08-03 | 194.62 |
| 2001-08-06 | 193.61 |
| 2001-08-07 | 193.27 |
| 2001-08-08 | 190.98 |
| 2001-08-09 | 191.53 |
| 2001-08-10 | 192.45 |
| 2001-08-13 | 192.28 |
| 2001-08-14 | 193.75 |
| 2001-08-15 | 196.77 |
| 2001-08-16 | 197.56 |
| 2001-08-17 | 196.80 |
| 2001-08-20 | 195.36 |
| 2001-08-21 | 194.89 |
| 2001-08-22 | 195.54 |
| 2001-08-23 | 196.47 |
| 2001-08-24 | 195.54 |
| 2001-08-27 | 196.06 |
| 2001-08-28 | 197.09 |
| 2001-08-29 | 197.14 |
| 2001-08-30 | 195.32 |
| 2001-08-31 | 194.07 |
| 2001-09-03 | . |
| 2001-09-04 | 194.85 |
| 2001-09-05 | 193.26 |
| 2001-09-06 | 192.43 |
| 2001-09-07 | 194.77 |
| 2001-09-10 | 191.82 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 179.13 |
| 2001-09-18 | 177.45 |
| 2001-09-19 | 177.57 |
| 2001-09-20 | 173.72 |
| 2001-09-21 | 167.21 |
| 2001-09-24 | 167.59 |
| 2001-09-25 | 172.08 |
| 2001-09-26 | 171.99 |
| 2001-09-27 | 170.82 |
| 2001-09-28 | 172.36 |
| 2001-10-01 | 171.77 |
| 2001-10-02 | 169.78 |
| 2001-10-03 | 167.00 |
| 2001-10-04 | 168.47 |
| 2001-10-05 | 169.82 |
| 2001-10-08 | 168.40 |
| 2001-10-09 | 169.42 |
| 2001-10-10 | 170.44 |
| 2001-10-11 | 172.94 |
| 2001-10-12 | 172.43 |
| 2001-10-15 | 174.13 |
| 2001-10-16 | 168.99 |
| 2001-10-17 | 168.89 |
| 2001-10-18 | 168.73 |
| 2001-10-19 | 168.20 |
| 2001-10-22 | 163.15 |
| 2001-10-23 | 163.53 |
| 2001-10-24 | 166.45 |
| 2001-10-25 | 168.26 |
| 2001-10-26 | 167.73 |
| 2001-10-29 | 170.71 |
| 2001-10-30 | 169.20 |
| 2001-10-31 | 169.46 |
| 2001-11-01 | 169.33 |
| 2001-11-02 | 170.09 |
| 2001-11-05 | 171.19 |
| 2001-11-06 | 170.49 |
| 2001-11-07 | 168.52 |
| 2001-11-08 | 170.41 |
| 2001-11-09 | 167.15 |
| 2001-11-12 | 167.27 |
| 2001-11-13 | 168.33 |
| 2001-11-14 | 170.43 |
| 2001-11-15 | 174.23 |
| 2001-11-16 | 178.27 |
| 2001-11-19 | 179.97 |
| 2001-11-20 | 179.81 |
| 2001-11-21 | 176.48 |
| 2001-11-22 | . |
| 2001-11-23 | 174.58 |
| 2001-11-26 | 176.07 |
| 2001-11-27 | 172.88 |
| 2001-11-28 | 173.82 |
| 2001-11-29 | 170.03 |
| 2001-11-30 | 169.09 |
| 2001-12-03 | 165.41 |
| 2001-12-04 | 164.23 |
| 2001-12-05 | 160.59 |
| 2001-12-06 | 161.43 |
| 2001-12-07 | 158.29 |
| 2001-12-10 | 159.90 |
| 2001-12-11 | 156.66 |
| 2001-12-12 | 154.49 |
| 2001-12-13 | 149.49 |
| 2001-12-14 | 142.42 |
| 2001-12-17 | 147.00 |
| 2001-12-18 | 144.30 |
| 2001-12-19 | 140.46 |
| 2001-12-20 | 131.36 |
| 2001-12-21 | 140.76 |
| 2001-12-24 | 144.63 |
| 2001-12-25 | . |
| 2001-12-26 | 145.36 |
| 2001-12-27 | 147.27 |
| 2001-12-28 | 146.01 |
| 2001-12-31 | 147.20 |
| 2002-01-01 | . |
| 2002-01-02 | 144.35 |
| 2002-01-03 | 143.69 |
| 2002-01-04 | 148.70 |
| 2002-01-07 | 153.77 |
| 2002-01-08 | 154.92 |
| 2002-01-09 | 157.95 |
| 2002-01-10 | 157.71 |
| 2002-01-11 | 159.58 |
| 2002-01-14 | 159.01 |
| 2002-01-15 | 152.52 |
| 2002-01-16 | 153.75 |
| 2002-01-17 | 155.63 |
| 2002-01-18 | 154.74 |
| 2002-01-21 | . |
| 2002-01-22 | 152.41 |
| 2002-01-23 | 155.83 |
| 2002-01-24 | 156.84 |
| 2002-01-25 | 153.37 |
| 2002-01-28 | 152.77 |
| 2002-01-29 | 153.63 |
| 2002-01-30 | 151.82 |
| 2002-01-31 | 150.98 |
| 2002-02-01 | 148.58 |
| 2002-02-04 | 151.45 |
| 2002-02-05 | 153.13 |
| 2002-02-06 | 156.88 |
| 2002-02-07 | 157.03 |
| 2002-02-08 | 157.27 |
| 2002-02-11 | 155.01 |
| 2002-02-12 | 156.96 |
| 2002-02-13 | 154.99 |
| 2002-02-14 | 155.05 |
| 2002-02-15 | 158.13 |
| 2002-02-18 | . |
| 2002-02-19 | 155.29 |
| 2002-02-20 | 154.47 |
| 2002-02-21 | 152.42 |
| 2002-02-22 | 153.61 |
| 2002-02-25 | 153.99 |
| 2002-02-26 | 155.00 |
| 2002-02-27 | 156.10 |
| 2002-02-28 | 154.14 |
| 2002-03-01 | 154.94 |
| 2002-03-04 | 160.07 |
| 2002-03-05 | 159.08 |
| 2002-03-06 | 157.41 |
| 2002-03-07 | 154.76 |
| 2002-03-08 | 149.98 |
| 2002-03-11 | 153.35 |
| 2002-03-12 | 153.27 |
| 2002-03-13 | 151.88 |
| 2002-03-14 | 151.10 |
| 2002-03-15 | 148.09 |
| 2002-03-18 | 147.82 |
| 2002-03-19 | 150.89 |
| 2002-03-20 | 151.12 |
| 2002-03-21 | 153.27 |
| 2002-03-22 | 154.52 |
| 2002-03-25 | 155.42 |
| 2002-03-26 | 156.00 |
| 2002-03-27 | 157.36 |
| 2002-03-28 | 159.97 |
| 2002-03-29 | . |
| 2002-04-01 | 160.04 |
| 2002-04-02 | 162.18 |
| 2002-04-03 | 164.65 |
| 2002-04-04 | 164.82 |
| 2002-04-05 | 168.68 |
| 2002-04-08 | 169.81 |
| 2002-04-09 | 169.12 |
| 2002-04-10 | 172.70 |
| 2002-04-11 | 172.92 |
| 2002-04-12 | 171.95 |
| 2002-04-15 | 172.71 |
| 2002-04-16 | 175.11 |
| 2002-04-17 | 179.41 |
| 2002-04-18 | 180.21 |
| 2002-04-19 | 180.61 |
| 2002-04-22 | 182.73 |
| 2002-04-23 | 185.63 |
| 2002-04-24 | 185.84 |
| 2002-04-25 | 189.04 |
| 2002-04-26 | 191.87 |
| 2002-04-29 | 191.95 |
| 2002-04-30 | 190.86 |
| 2002-05-01 | 191.82 |
| 2002-05-02 | 192.75 |
| 2002-05-03 | 197.90 |
| 2002-05-06 | 199.99 |
| 2002-05-07 | 203.78 |
| 2002-05-08 | 206.57 |
| 2002-05-09 | 208.47 |
| 2002-05-10 | 210.02 |
| 2002-05-13 | 209.75 |
| 2002-05-14 | 211.34 |
| 2002-05-15 | 208.44 |
| 2002-05-16 | 209.71 |
| 2002-05-17 | 212.48 |
| 2002-05-20 | 211.17 |
| 2002-05-21 | 209.89 |
| 2002-05-22 | 208.01 |
| 2002-05-23 | 206.83 |
| 2002-05-24 | 211.36 |
| 2002-05-27 | . |
| 2002-05-28 | 210.68 |
| 2002-05-29 | 213.43 |
| 2002-05-30 | 216.13 |
| 2002-05-31 | 215.24 |
| 2002-06-03 | 215.02 |
| 2002-06-04 | 217.32 |
| 2002-06-05 | 211.97 |
| 2002-06-06 | 213.64 |
| 2002-06-07 | 211.60 |
| 2002-06-10 | 209.78 |
| 2002-06-11 | 208.10 |
| 2002-06-12 | 204.89 |
| 2002-06-13 | 201.62 |
| 2002-06-14 | 196.84 |
| 2002-06-17 | 194.28 |
| 2002-06-18 | 200.64 |
| 2002-06-19 | 199.53 |
| 2002-06-20 | 199.25 |
| 2002-06-21 | 198.29 |
| 2002-06-24 | 197.27 |
| 2002-06-25 | 198.35 |
| 2002-06-26 | 193.07 |
| 2002-06-27 | 194.76 |
| 2002-06-28 | 198.64 |
| 2002-07-01 | 203.19 |
| 2002-07-02 | 200.46 |
| 2002-07-03 | 198.04 |
| 2002-07-04 | . |
| 2002-07-05 | 201.79 |
| 2002-07-08 | 201.53 |
| 2002-07-09 | 204.05 |
| 2002-07-10 | 202.01 |
| 2002-07-11 | 197.93 |
| 2002-07-12 | 201.95 |
| 2002-07-15 | 199.26 |
| 2002-07-16 | 197.47 |
| 2002-07-17 | 197.72 |
| 2002-07-18 | 203.54 |
| 2002-07-19 | 203.70 |
| 2002-07-22 | 199.12 |
| 2002-07-23 | 196.43 |
| 2002-07-24 | 187.67 |
| 2002-07-25 | 191.62 |
| 2002-07-26 | 189.61 |
| 2002-07-29 | 194.51 |
| 2002-07-30 | 193.11 |
| 2002-07-31 | 189.50 |
| 2002-08-01 | 187.21 |
| 2002-08-02 | 187.56 |
| 2002-08-05 | 180.19 |
| 2002-08-06 | 176.75 |
| 2002-08-07 | 180.63 |
| 2002-08-08 | 182.73 |
| 2002-08-09 | 181.99 |
| 2002-08-12 | 183.00 |
| 2002-08-13 | 179.10 |
| 2002-08-14 | 181.03 |
| 2002-08-15 | 180.67 |
| 2002-08-16 | 181.26 |
| 2002-08-19 | 182.09 |
| 2002-08-20 | 178.42 |
| 2002-08-21 | 176.04 |
| 2002-08-22 | 177.35 |
| 2002-08-23 | 180.03 |
| 2002-08-26 | 179.15 |
| 2002-08-27 | 184.04 |
| 2002-08-28 | 184.84 |
| 2002-08-29 | 184.23 |
| 2002-08-30 | 186.27 |
| 2002-09-02 | . |
| 2002-09-03 | 181.66 |
| 2002-09-04 | 182.71 |
| 2002-09-05 | 184.54 |
| 2002-09-06 | 186.35 |
| 2002-09-09 | 188.22 |
| 2002-09-10 | 187.03 |
| 2002-09-11 | 189.38 |
| 2002-09-12 | 191.06 |
| 2002-09-13 | 187.17 |
| 2002-09-16 | 184.69 |
| 2002-09-17 | 189.13 |
| 2002-09-18 | 188.21 |
| 2002-09-19 | 188.00 |
| 2002-09-20 | 187.18 |
| 2002-09-23 | 186.25 |
| 2002-09-24 | 185.88 |
| 2002-09-25 | 187.46 |
| 2002-09-26 | 188.63 |
| 2002-09-27 | 188.69 |
| 2002-09-30 | 186.02 |
| 2002-10-01 | 186.81 |
| 2002-10-02 | 187.59 |
| 2002-10-03 | 188.66 |
| 2002-10-04 | 187.94 |
| 2002-10-07 | 185.94 |
| 2002-10-08 | 185.67 |
| 2002-10-09 | 188.11 |
| 2002-10-10 | 188.77 |
| 2002-10-11 | 190.61 |
| 2002-10-14 | 190.94 |
| 2002-10-15 | 193.12 |
| 2002-10-16 | 192.09 |
| 2002-10-17 | 194.51 |
| 2002-10-18 | 193.15 |
| 2002-10-21 | 196.94 |
| 2002-10-22 | 198.46 |
| 2002-10-23 | 199.50 |
| 2002-10-24 | 201.61 |
| 2002-10-25 | 202.01 |
| 2002-10-28 | 203.51 |
| 2002-10-29 | 201.91 |
| 2002-10-30 | 201.39 |
| 2002-10-31 | 203.88 |
| 2002-11-01 | 207.83 |
| 2002-11-04 | 209.26 |
| 2002-11-05 | 209.76 |
| 2002-11-06 | 211.69 |
| 2002-11-07 | 216.73 |
| 2002-11-08 | 216.74 |
| 2002-11-11 | 216.13 |
| 2002-11-12 | 214.60 |
| 2002-11-13 | 213.18 |
| 2002-11-14 | 218.37 |
| 2002-11-15 | 222.62 |
| 2002-11-18 | 224.31 |
| 2002-11-19 | 225.19 |
| 2002-11-20 | 223.13 |
| 2002-11-21 | 225.88 |
| 2002-11-22 | 230.20 |
| 2002-11-25 | 232.78 |
| 2002-11-26 | 232.78 |
| 2002-11-27 | 233.22 |
| 2002-11-28 | . |
| 2002-11-29 | 233.60 |
| 2002-12-02 | 234.61 |
| 2002-12-03 | 236.84 |
| 2002-12-04 | 237.94 |
| 2002-12-05 | 237.15 |
| 2002-12-06 | 234.01 |
| 2002-12-09 | 234.71 |
| 2002-12-10 | 236.44 |
| 2002-12-11 | 237.77 |
| 2002-12-12 | 234.31 |
| 2002-12-13 | 239.60 |
| 2002-12-16 | 240.08 |
| 2002-12-17 | 234.39 |
| 2002-12-18 | 238.86 |
| 2002-12-19 | 236.05 |
| 2002-12-20 | 239.05 |
| 2002-12-23 | 239.91 |
| 2002-12-24 | 238.40 |
| 2002-12-25 | . |
| 2002-12-26 | 240.31 |
| 2002-12-27 | 243.08 |
| 2002-12-30 | 247.22 |
| 2002-12-31 | 248.61 |
| 2003-01-01 | . |
| 2003-01-02 | 249.51 |
| 2003-01-03 | 252.82 |
| 2003-01-06 | 251.52 |
| 2003-01-07 | 249.82 |
| 2003-01-08 | 247.94 |
| 2003-01-09 | 250.10 |
| 2003-01-10 | 252.62 |
| 2003-01-13 | 248.66 |
| 2003-01-14 | 244.57 |
| 2003-01-15 | 247.65 |
| 2003-01-16 | 247.11 |
| 2003-01-17 | 245.36 |
| 2003-01-20 | . |
| 2003-01-21 | 240.74 |
| 2003-01-22 | 243.70 |
| 2003-01-23 | 248.84 |
| 2003-01-24 | 245.31 |
| 2003-01-27 | 239.80 |
| 2003-01-28 | 240.18 |
| 2003-01-29 | 242.76 |
| 2003-01-30 | 243.08 |
| 2003-01-31 | 246.45 |
| 2003-02-03 | 246.75 |
| 2003-02-04 | 254.43 |
| 2003-02-05 | 248.74 |
| 2003-02-06 | 250.46 |
| 2003-02-07 | 247.95 |
| 2003-02-10 | 247.19 |
| 2003-02-11 | 248.18 |
| 2003-02-12 | 250.58 |
| 2003-02-13 | 248.94 |
| 2003-02-14 | 248.52 |
| 2003-02-17 | . |
| 2003-02-18 | 245.98 |
| 2003-02-19 | 245.19 |
| 2003-02-20 | 250.26 |
| 2003-02-21 | 253.39 |
| 2003-02-24 | 252.92 |
| 2003-02-25 | 254.03 |
| 2003-02-26 | 258.17 |
| 2003-02-27 | 255.77 |
| 2003-02-28 | 252.13 |
| 2003-03-03 | 254.43 |
| 2003-03-04 | 252.43 |
| 2003-03-05 | 253.13 |
| 2003-03-06 | 246.13 |
| 2003-03-07 | 244.78 |
| 2003-03-10 | 245.97 |
| 2003-03-11 | 242.80 |
| 2003-03-12 | 237.86 |
| 2003-03-13 | 233.22 |
| 2003-03-14 | 232.51 |
| 2003-03-17 | 230.33 |
| 2003-03-18 | 236.14 |
| 2003-03-19 | 239.20 |
| 2003-03-20 | 239.91 |
| 2003-03-21 | 237.98 |
| 2003-03-24 | 236.51 |
| 2003-03-25 | 235.51 |
| 2003-03-26 | 236.99 |
| 2003-03-27 | 235.90 |
| 2003-03-28 | 233.75 |
| 2003-03-31 | 237.88 |
| 2003-04-01 | 239.69 |
| 2003-04-02 | 237.40 |
| 2003-04-03 | 240.26 |
| 2003-04-04 | 242.15 |
| 2003-04-07 | 242.56 |
| 2003-04-08 | 243.08 |
| 2003-04-09 | 246.52 |
| 2003-04-10 | 250.19 |
| 2003-04-11 | 251.28 |
| 2003-04-14 | 249.18 |
| 2003-04-15 | 253.41 |
| 2003-04-16 | 249.88 |
| 2003-04-17 | 252.95 |
| 2003-04-18 | . |
| 2003-04-21 | 252.04 |
| 2003-04-22 | 252.25 |
| 2003-04-23 | 251.96 |
| 2003-04-24 | 258.13 |
| 2003-04-25 | 258.43 |
| 2003-04-28 | 260.59 |
| 2003-04-29 | 260.01 |
| 2003-04-30 | 256.33 |
| 2003-05-01 | 256.46 |
| 2003-05-02 | 250.47 |
| 2003-05-05 | 260.48 |
| 2003-05-06 | 259.74 |
| 2003-05-07 | 263.53 |
| 2003-05-08 | 266.09 |
| 2003-05-09 | 267.77 |
| 2003-05-12 | 265.65 |
| 2003-05-13 | 266.00 |
| 2003-05-14 | 262.85 |
| 2003-05-15 | 253.41 |
| 2003-05-16 | 256.44 |
| 2003-05-19 | 249.43 |
| 2003-05-20 | 254.38 |
| 2003-05-21 | 256.00 |
| 2003-05-22 | 251.21 |
| 2003-05-23 | 252.44 |
| 2003-05-26 | . |
| 2003-05-27 | 249.76 |
| 2003-05-28 | 250.32 |
| 2003-05-29 | 253.91 |
| 2003-05-30 | 257.38 |
| 2003-06-02 | 258.05 |
| 2003-06-03 | 260.38 |
| 2003-06-04 | 258.27 |
| 2003-06-05 | 269.46 |
| 2003-06-06 | 267.23 |
| 2003-06-09 | 267.55 |
| 2003-06-10 | 265.71 |
| 2003-06-11 | 267.35 |
| 2003-06-12 | 272.36 |
| 2003-06-13 | 273.59 |
| 2003-06-16 | 276.19 |
| 2003-06-17 | 277.26 |
| 2003-06-18 | 273.45 |
| 2003-06-19 | 274.47 |
| 2003-06-20 | 274.45 |
| 2003-06-23 | 269.42 |
| 2003-06-24 | 272.17 |
| 2003-06-25 | 276.15 |
| 2003-06-26 | 277.89 |
| 2003-06-27 | 280.61 |
| 2003-06-30 | 281.74 |
| 2003-07-01 | 285.57 |
| 2003-07-02 | 287.20 |
| 2003-07-03 | 286.76 |
| 2003-07-04 | . |
| 2003-07-07 | 289.04 |
| 2003-07-08 | 285.53 |
| 2003-07-09 | 287.08 |
| 2003-07-10 | 288.99 |
| 2003-07-11 | 288.15 |
| 2003-07-14 | 287.74 |
| 2003-07-15 | 285.39 |
| 2003-07-16 | 281.78 |
| 2003-07-17 | 281.59 |
| 2003-07-18 | 283.08 |
| 2003-07-21 | 282.55 |
| 2003-07-22 | 285.00 |
| 2003-07-23 | 288.46 |
| 2003-07-24 | 289.14 |
| 2003-07-25 | 294.98 |
| 2003-07-28 | 301.27 |
| 2003-07-29 | 302.61 |
| 2003-07-30 | 300.49 |
| 2003-07-31 | 302.62 |
| 2003-08-01 | 304.15 |
| 2003-08-04 | 301.55 |
| 2003-08-05 | 303.78 |
| 2003-08-06 | 307.06 |
| 2003-08-07 | 310.59 |
| 2003-08-08 | 303.93 |
| 2003-08-11 | 304.97 |
| 2003-08-12 | 306.03 |
| 2003-08-13 | 306.76 |
| 2003-08-14 | 311.48 |
| 2003-08-15 | 310.58 |
| 2003-08-18 | 311.75 |
| 2003-08-19 | 311.09 |
| 2003-08-20 | 312.43 |
| 2003-08-21 | 310.20 |
| 2003-08-22 | 311.71 |
| 2003-08-25 | 309.66 |
| 2003-08-26 | 316.21 |
| 2003-08-27 | 316.51 |
| 2003-08-28 | 316.75 |
| 2003-08-29 | 319.05 |
| 2003-09-01 | . |
| 2003-09-02 | 321.67 |
| 2003-09-03 | 325.80 |
| 2003-09-04 | 323.53 |
| 2003-09-05 | 320.78 |
| 2003-09-08 | 315.93 |
| 2003-09-09 | 318.35 |
| 2003-09-10 | 323.45 |
| 2003-09-11 | 321.82 |
| 2003-09-12 | 324.25 |
| 2003-09-15 | 322.08 |
| 2003-09-16 | 316.24 |
| 2003-09-17 | 320.56 |
| 2003-09-18 | 324.72 |
| 2003-09-19 | 322.67 |
| 2003-09-22 | 326.69 |
| 2003-09-23 | 329.92 |
| 2003-09-24 | 330.09 |
| 2003-09-25 | 329.82 |
| 2003-09-26 | 325.65 |
| 2003-09-29 | 326.59 |
| 2003-09-30 | 333.61 |
| 2003-10-01 | 335.05 |
| 2003-10-02 | 338.02 |
| 2003-10-03 | 339.79 |
| 2003-10-06 | 336.61 |
| 2003-10-07 | 342.80 |
| 2003-10-08 | 341.56 |
| 2003-10-09 | 342.78 |
| 2003-10-10 | 342.92 |
| 2003-10-13 | 342.67 |
| 2003-10-14 | 346.08 |
| 2003-10-15 | 342.75 |
| 2003-10-16 | 343.46 |
| 2003-10-17 | 336.99 |
| 2003-10-20 | 334.84 |
| 2003-10-21 | 340.79 |
| 2003-10-22 | 345.37 |
| 2003-10-23 | 345.69 |
| 2003-10-24 | 350.20 |
| 2003-10-27 | 352.75 |
| 2003-10-28 | 351.30 |
| 2003-10-29 | 353.98 |
| 2003-10-30 | 359.61 |
| 2003-10-31 | 362.73 |
| 2003-11-03 | 362.14 |
| 2003-11-04 | 361.26 |
| 2003-11-05 | 359.04 |
| 2003-11-06 | 357.27 |
| 2003-11-07 | 360.81 |
| 2003-11-10 | 363.13 |
| 2003-11-11 | 363.00 |
| 2003-11-12 | 363.70 |
| 2003-11-13 | 373.95 |
| 2003-11-14 | 377.49 |
| 2003-11-17 | 376.37 |
| 2003-11-18 | 378.77 |
| 2003-11-19 | 380.51 |
| 2003-11-20 | 380.40 |
| 2003-11-21 | 383.98 |
| 2003-11-24 | 378.78 |
| 2003-11-25 | 382.45 |
| 2003-11-26 | 390.55 |
| 2003-11-27 | . |
| 2003-11-28 | 396.19 |
| 2003-12-01 | 399.94 |
| 2003-12-02 | 402.22 |
| 2003-12-03 | 408.13 |
| 2003-12-04 | 405.13 |
| 2003-12-05 | 402.78 |
| 2003-12-08 | 394.47 |
| 2003-12-09 | 401.16 |
| 2003-12-10 | 399.04 |
| 2003-12-11 | 400.72 |
| 2003-12-12 | 403.54 |
| 2003-12-15 | 408.85 |
| 2003-12-16 | 407.16 |
| 2003-12-17 | 401.82 |
| 2003-12-18 | 397.28 |
| 2003-12-19 | 385.14 |
| 2003-12-22 | 381.84 |
| 2003-12-23 | 383.81 |
| 2003-12-24 | 395.97 |
| 2003-12-25 | . |
| 2003-12-26 | 396.12 |
| 2003-12-29 | 395.55 |
| 2003-12-30 | 406.16 |
| 2003-12-31 | 403.03 |
| 2004-01-01 | . |
| 2004-01-02 | 411.15 |
| 2004-01-05 | 423.68 |
| 2004-01-06 | 411.85 |
| 2004-01-07 | 408.58 |
| 2004-01-08 | 403.30 |
| 2004-01-09 | 401.37 |
| 2004-01-12 | 389.46 |
| 2004-01-13 | 393.15 |
| 2004-01-14 | 383.71 |
| 2004-01-15 | 371.14 |
| 2004-01-16 | 374.41 |
| 2004-01-19 | . |
| 2004-01-20 | 379.91 |
| 2004-01-21 | 376.67 |
| 2004-01-22 | 380.20 |
| 2004-01-23 | 380.61 |
| 2004-01-26 | 384.20 |
| 2004-01-27 | 382.81 |
| 2004-01-28 | 389.66 |
| 2004-01-29 | 384.33 |
| 2004-01-30 | 381.57 |
| 2004-02-02 | 384.02 |
| 2004-02-03 | 393.22 |
| 2004-02-04 | 392.48 |
| 2004-02-05 | 390.53 |
| 2004-02-06 | 387.64 |
| 2004-02-09 | 389.26 |
| 2004-02-10 | 393.28 |
| 2004-02-11 | 394.58 |
| 2004-02-12 | 407.78 |
| 2004-02-13 | 412.78 |
| 2004-02-16 | . |
| 2004-02-17 | 417.55 |
| 2004-02-18 | 418.90 |
| 2004-02-19 | 417.96 |
| 2004-02-20 | 410.94 |
| 2004-02-23 | 414.93 |
| 2004-02-24 | 414.89 |
| 2004-02-25 | 416.52 |
| 2004-02-26 | 415.01 |
| 2004-02-27 | 413.52 |
| 2004-03-01 | 418.75 |
| 2004-03-02 | 419.68 |
| 2004-03-03 | 405.71 |
| 2004-03-04 | 406.01 |
| 2004-03-05 | 419.01 |
| 2004-03-08 | 418.44 |
| 2004-03-09 | 420.03 |
| 2004-03-10 | 414.74 |
| 2004-03-11 | 408.78 |
| 2004-03-12 | 404.06 |
| 2004-03-15 | 408.55 |
| 2004-03-16 | 407.88 |
| 2004-03-17 | 404.03 |
| 2004-03-18 | 411.84 |
| 2004-03-19 | 412.47 |
| 2004-03-22 | 422.84 |
| 2004-03-23 | 420.29 |
| 2004-03-24 | 420.45 |
| 2004-03-25 | 424.84 |
| 2004-03-26 | 427.05 |
| 2004-03-29 | 437.17 |
| 2004-03-30 | 444.14 |
| 2004-03-31 | 447.81 |
| 2004-04-01 | 445.33 |
| 2004-04-02 | 439.20 |
| 2004-04-05 | 441.77 |
| 2004-04-06 | 443.28 |
| 2004-04-07 | 448.00 |
| 2004-04-08 | 444.81 |
| 2004-04-09 | . |
| 2004-04-12 | 447.20 |
| 2004-04-13 | 433.15 |
| 2004-04-14 | 426.94 |
| 2004-04-15 | 425.36 |
| 2004-04-16 | 435.73 |
| 2004-04-19 | 431.55 |
| 2004-04-20 | 431.75 |
| 2004-04-21 | 415.60 |
| 2004-04-22 | 407.28 |
| 2004-04-23 | 411.22 |
| 2004-04-26 | 412.04 |
| 2004-04-27 | 412.58 |
| 2004-04-28 | 403.95 |
| 2004-04-29 | 401.24 |
| 2004-04-30 | 394.18 |
| 2004-05-03 | 390.93 |
| 2004-05-04 | 398.17 |
| 2004-05-05 | 400.66 |
| 2004-05-06 | 397.60 |
| 2004-05-07 | 390.70 |
| 2004-05-10 | 383.74 |
| 2004-05-11 | 384.48 |
| 2004-05-12 | 389.55 |
| 2004-05-13 | 387.50 |
| 2004-05-14 | 390.42 |
| 2004-05-17 | 388.48 |
| 2004-05-18 | 385.78 |
| 2004-05-19 | 390.76 |
| 2004-05-20 | 386.45 |
| 2004-05-21 | 386.90 |
| 2004-05-24 | 390.47 |
| 2004-05-25 | 391.84 |
| 2004-05-26 | 394.59 |
| 2004-05-27 | 398.39 |
| 2004-05-28 | 400.75 |
| 2004-05-31 | . |
| 2004-06-01 | 410.40 |
| 2004-06-02 | 406.40 |
| 2004-06-03 | 405.77 |
| 2004-06-04 | 404.30 |
| 2004-06-07 | 400.96 |
| 2004-06-08 | 396.76 |
| 2004-06-09 | 396.09 |
| 2004-06-10 | 400.68 |
| 2004-06-11 | . |
| 2004-06-14 | 395.46 |
| 2004-06-15 | 399.10 |
| 2004-06-16 | 398.23 |
| 2004-06-17 | 396.44 |
| 2004-06-18 | 407.20 |
| 2004-06-21 | 410.12 |
| 2004-06-22 | 409.22 |
| 2004-06-23 | 415.29 |
| 2004-06-24 | 414.42 |
| 2004-06-25 | 414.17 |
| 2004-06-28 | 422.40 |
| 2004-06-29 | 417.84 |
| 2004-06-30 | 422.45 |
| 2004-07-01 | 421.84 |
| 2004-07-02 | 428.71 |
| 2004-07-05 | . |
| 2004-07-06 | 415.96 |
| 2004-07-07 | 424.91 |
| 2004-07-08 | 430.18 |
| 2004-07-09 | 424.32 |
| 2004-07-12 | 426.07 |
| 2004-07-13 | 424.03 |
| 2004-07-14 | 428.93 |
| 2004-07-15 | 430.87 |
| 2004-07-16 | 435.83 |
| 2004-07-19 | 437.89 |
| 2004-07-20 | 436.54 |
| 2004-07-21 | 427.09 |
| 2004-07-22 | 428.41 |
| 2004-07-23 | 415.30 |
| 2004-07-26 | 415.75 |
| 2004-07-27 | 411.46 |
| 2004-07-28 | 415.02 |
| 2004-07-29 | 414.72 |
| 2004-07-30 | 418.21 |
| 2004-08-02 | 416.56 |
| 2004-08-03 | 419.08 |
| 2004-08-04 | 422.70 |
| 2004-08-05 | 424.37 |
| 2004-08-06 | 429.68 |
| 2004-08-09 | 433.67 |
| 2004-08-10 | 427.86 |
| 2004-08-11 | 422.66 |
| 2004-08-12 | 410.92 |
| 2004-08-13 | 411.43 |
| 2004-08-16 | 405.96 |
| 2004-08-17 | 410.48 |
| 2004-08-18 | 411.24 |
| 2004-08-19 | 408.35 |
| 2004-08-20 | 411.25 |
| 2004-08-23 | 403.92 |
| 2004-08-24 | 401.92 |
| 2004-08-25 | 406.42 |
| 2004-08-26 | 415.73 |
| 2004-08-27 | 407.04 |
| 2004-08-30 | 408.21 |
| 2004-08-31 | 415.12 |
| 2004-09-01 | 418.00 |
| 2004-09-02 | 425.34 |
| 2004-09-03 | 424.17 |
| 2004-09-06 | . |
| 2004-09-07 | 424.44 |
| 2004-09-08 | 423.40 |
| 2004-09-09 | 421.85 |
| 2004-09-10 | 429.28 |
| 2004-09-13 | 425.81 |
| 2004-09-14 | 428.30 |
| 2004-09-15 | 423.72 |
| 2004-09-16 | 423.56 |
| 2004-09-17 | 425.64 |
| 2004-09-20 | 428.74 |
| 2004-09-21 | 433.94 |
| 2004-09-22 | 433.43 |
| 2004-09-23 | 438.91 |
| 2004-09-24 | 440.47 |
| 2004-09-27 | 439.53 |
| 2004-09-28 | 441.69 |
| 2004-09-29 | 441.06 |
| 2004-09-30 | 442.43 |
| 2004-10-01 | 444.66 |
| 2004-10-04 | 446.74 |
| 2004-10-05 | 442.10 |
| 2004-10-06 | 445.13 |
| 2004-10-07 | 441.66 |
| 2004-10-08 | 448.21 |
| 2004-10-11 | 451.06 |
| 2004-10-12 | 446.51 |
| 2004-10-13 | 446.41 |
| 2004-10-14 | 450.31 |
| 2004-10-15 | 457.54 |
| 2004-10-18 | 464.65 |
| 2004-10-19 | 472.74 |
| 2004-10-20 | 471.20 |
| 2004-10-21 | 477.47 |
| 2004-10-22 | 478.42 |
| 2004-10-25 | 479.03 |
| 2004-10-26 | 475.11 |
| 2004-10-27 | 487.36 |
| 2004-10-28 | 496.57 |
| 2004-10-29 | 495.70 |
| 2004-11-01 | 501.12 |
| 2004-11-02 | 494.99 |
| 2004-11-03 | 505.93 |
| 2004-11-04 | 510.66 |
| 2004-11-05 | 507.57 |
| 2004-11-08 | 503.70 |
| 2004-11-09 | 503.16 |
| 2004-11-10 | 508.20 |
| 2004-11-11 | 510.62 |
| 2004-11-12 | 518.56 |
| 2004-11-15 | 525.02 |
| 2004-11-16 | 531.62 |
| 2004-11-17 | 537.83 |
| 2004-11-18 | 529.71 |
| 2004-11-19 | 531.69 |
| 2004-11-22 | 533.18 |
| 2004-11-23 | 537.81 |
| 2004-11-24 | 545.73 |
| 2004-11-25 | . |
| 2004-11-26 | 560.29 |
| 2004-11-29 | 571.38 |
| 2004-11-30 | 568.40 |
| 2004-12-01 | 571.60 |
| 2004-12-02 | 563.18 |
| 2004-12-03 | 568.41 |
| 2004-12-06 | 571.54 |
| 2004-12-07 | 568.52 |
| 2004-12-08 | 555.88 |
| 2004-12-09 | 558.94 |
| 2004-12-10 | 562.67 |
| 2004-12-13 | 571.87 |
| 2004-12-14 | 575.94 |
| 2004-12-15 | 579.76 |
| 2004-12-16 | 576.18 |
| 2004-12-17 | 574.04 |
| 2004-12-20 | 581.96 |
| 2004-12-21 | 584.94 |
| 2004-12-22 | 588.84 |
| 2004-12-23 | 595.84 |
| 2004-12-24 | . |
| 2004-12-27 | 601.53 |
| 2004-12-28 | 603.38 |
| 2004-12-29 | 598.10 |
| 2004-12-30 | 601.38 |
| 2004-12-31 | 608.57 |
| 2005-01-03 | 609.04 |
| 2005-01-04 | 589.18 |
| 2005-01-05 | 584.31 |
| 2005-01-06 | 568.55 |
| 2005-01-07 | 569.05 |
| 2005-01-10 | 580.41 |
| 2005-01-11 | 582.18 |
| 2005-01-12 | 583.09 |
| 2005-01-13 | 578.47 |
| 2005-01-14 | 580.61 |
| 2005-01-17 | . |
| 2005-01-18 | 565.27 |
| 2005-01-19 | 562.25 |
| 2005-01-20 | 559.75 |
| 2005-01-21 | 565.95 |
| 2005-01-24 | 568.89 |
| 2005-01-25 | 565.39 |
| 2005-01-26 | 568.19 |
| 2005-01-27 | 572.79 |
#2005-01-28| 570.03
#2005-01-31| 572.10
#2005-02-01| 563.67
#2005-02-02| 567.10
#2005-02-03| 560.48
#2005-02-04| 566.04
#2005-02-07| 559.50
#2005-02-08| 553.27
#2005-02-09| 554.13
#2005-02-10| 559.67
#2005-02-11| 569.44
#2005-02-14| 574.57
#2005-02-15| 575.09
#2005-02-16| 579.35
#2005-02-17| 583.96
#2005-02-18| 586.37
#2005-02-21| .
#2005-02-22| 604.78
#2005-02-23| 601.62
#2005-02-24| 600.05
#2005-02-25| 603.62
#2005-02-28| 607.08
#2005-03-01| 602.00
#2005-03-02| 597.91
#2005-03-03| 594.53
#2005-03-04| 605.27
#2005-03-07| 606.97
#2005-03-08| 615.45
#2005-03-09| 613.76
#2005-03-10| 607.28
#2005-03-11| 611.05
#2005-03-14| 588.65
#2005-03-15| 576.37
#2005-03-16| 577.78
#2005-03-17| 570.32
#2005-03-18| 575.72
#2005-03-21| 569.84
#2005-03-22| 572.13
#2005-03-23| 556.76
#2005-03-24| 550.46
#2005-03-25| .
#2005-03-28| 539.42
#2005-03-29| 534.81
#2005-03-30| 537.19
#2005-03-31| 544.00
#2005-04-01| 550.25
#2005-04-04| 542.25
#2005-04-05| 545.46
#2005-04-06| 550.51
#2005-04-07| 552.85
#2005-04-08| 548.13
#2005-04-11| 544.77
#2005-04-12| 539.48
#2005-04-13| 541.98
#2005-04-14| 530.69
#2005-04-15| 532.70
#2005-04-18| 527.74
#2005-04-19| 534.52
#2005-04-20| 542.22
#2005-04-21| 547.56
#2005-04-22| 551.16
#2005-04-25| 549.25
#2005-04-26| 548.34
#2005-04-27| 549.13
#2005-04-28| 540.04
#2005-04-29| 549.42
#2005-05-02| 547.91
#2005-05-03| 545.54
#2005-05-04| 556.87
#2005-05-05| 561.19
#2005-05-06| 559.37
#2005-05-09| 555.53
#2005-05-10| 553.16
#2005-05-11| 553.68
#2005-05-12| 548.46
#2005-05-13| 548.31
#2005-05-16| 543.16
#2005-05-17| 539.30
#2005-05-18| 543.10
#2005-05-19| 548.06
#2005-05-20| 534.96
#2005-05-23| 538.49
#2005-05-24| 539.31
#2005-05-25| 546.43
#2005-05-26| 542.69
#2005-05-27| 547.26
#2005-05-30| .
#2005-05-31| 536.69
#2005-06-01| 526.27
#2005-06-02| 528.33
#2005-06-03| 534.20
#2005-06-06| 540.88
#2005-06-07| 548.97
#2005-06-08| 549.17
#2005-06-09| 539.85
#2005-06-10| 544.63
#2005-06-13| 539.43
#2005-06-14| 538.86
#2005-06-15| 542.61
#2005-06-16| 546.40
#2005-06-17| 554.47
#2005-06-20| 539.95
#2005-06-21| 540.05
#2005-06-22| 542.31
#2005-06-23| 541.33
#2005-06-24| 543.83
#2005-06-27| 547.74
#2005-06-28| 544.60
#2005-06-29| 541.46
#2005-06-30| 544.65
#2005-07-01| 538.33
#2005-07-04| .
#2005-07-05| 532.41
#2005-07-06| 538.53
#2005-07-07| 536.23
#2005-07-08| 536.31
#2005-07-11| 556.48
#2005-07-12| 575.10
#2005-07-13| 566.82
#2005-07-14| 580.41
#2005-07-15| 574.69
#2005-07-18| 575.31
#2005-07-19| 574.47
#2005-07-20| 579.47
#2005-07-21| 589.83
#2005-07-22| 588.18
#2005-07-25| 586.61
#2005-07-26| 585.08
#2005-07-27| 588.92
#2005-07-28| 593.66
#2005-07-29| 598.66
#2005-08-01| 606.15
#2005-08-02| 607.00
#2005-08-03| 612.83
#2005-08-04| 617.29
#2005-08-05| 616.50
#2005-08-08| 621.62
#2005-08-09| 620.13
#2005-08-10| 630.45
#2005-08-11| 633.30
#2005-08-12| 636.01
#2005-08-15| 633.25
#2005-08-16| 632.66
#2005-08-17| 626.72
#2005-08-18| 619.54
#2005-08-19| 620.97
#2005-08-22| 632.50
#2005-08-23| 633.67
#2005-08-24| 631.83
#2005-08-25| 631.67
#2005-08-26| 634.96
#2005-08-29| 627.16
#2005-08-30| 619.35
#2005-08-31| 629.30
#2005-09-01| 644.92
#2005-09-02| 653.00
#2005-09-05| .
#2005-09-06| 649.71
#2005-09-07| 657.19
#2005-09-08| 662.27
#2005-09-09| 666.24
#2005-09-12| 659.72
#2005-09-13| 657.61
#2005-09-14| 663.58
#2005-09-15| 661.95
#2005-09-16| 663.89
#2005-09-19| 664.69
#2005-09-20| 670.46
#2005-09-21| 667.44
#2005-09-22| 665.59
#2005-09-23| 659.12
#2005-09-26| 657.69
#2005-09-27| 650.72
#2005-09-28| 650.91
#2005-09-29| 659.10
#2005-09-30| 664.44
#2005-10-03| 654.30
#2005-10-04| 656.66
#2005-10-05| 645.15
#2005-10-06| 639.30
#2005-10-07| 631.74
#2005-10-10| 636.19
#2005-10-11| 641.55
#2005-10-12| 640.84
#2005-10-13| 624.43
#2005-10-14| 627.42
#2005-10-17| 639.22
#2005-10-18| 635.31
#2005-10-19| 629.48
#2005-10-20| 633.65
#2005-10-21| 630.24
#2005-10-24| 634.01
#2005-10-25| 638.13
#2005-10-26| 637.14
#2005-10-27| 634.72
#2005-10-28| 630.01
#2005-10-31| 632.43
#2005-11-01| 632.86
#2005-11-02| 636.12
#2005-11-03| 645.33
#2005-11-04| 637.52
#2005-11-07| 638.74
#2005-11-08| 637.05
#2005-11-09| 636.76
#2005-11-10| 637.67
#2005-11-11| 639.30
#2005-11-14| 642.88
#2005-11-15| 639.13
#2005-11-16| 645.40
#2005-11-17| 652.53
#2005-11-18| 652.70
#2005-11-21| 655.96
#2005-11-22| 658.72
#2005-11-23| 668.42
#2005-11-24| .
#2005-11-25| 668.81
#2005-11-28| 668.01
#2005-11-29| 663.97
#2005-11-30| 664.77
#2005-12-01| 664.05
#2005-12-02| 676.84
#2005-12-05| 685.08
#2005-12-06| 691.32
#2005-12-07| 691.48
#2005-12-08| 690.20
#2005-12-09| 687.35
#2005-12-12| 696.54
#2005-12-13| 706.16
#2005-12-14| 701.98
#2005-12-15| 689.69
#2005-12-16| 691.23
#2005-12-19| 695.64
#2005-12-20| 697.56
#2005-12-21| 694.73
#2005-12-22| 698.68
#2005-12-23| 706.40
#2005-12-26| .
#2005-12-27| 710.18
#2005-12-28| 710.93
#2005-12-29| 719.95
#2005-12-30| 718.82
#2006-01-02| .
#2006-01-03| 733.10
#2006-01-04| 749.72
#2006-01-05| 752.78
#2006-01-06| 768.75
#2006-01-09| 777.40
#2006-01-10| 782.05
#2006-01-11| 792.07
#2006-01-12| 798.51
#2006-01-13| 812.20
#2006-01-16| .
#2006-01-17| 806.11
#2006-01-18| 799.30
#2006-01-19| 820.42
#2006-01-20| 824.50
#2006-01-23| 823.28
#2006-01-24| 822.48
#2006-01-25| 832.44
#2006-01-26| 826.37
#2006-01-27| 820.03
#2006-01-30| 812.56
#2006-01-31| 825.85
#2006-02-01| 824.83
#2006-02-02| 831.26
#2006-02-03| 822.20
#2006-02-06| 824.52
#2006-02-07| 814.03
#2006-02-08| 800.54
#2006-02-09| 817.15
#2006-02-10| 818.71
#2006-02-13| 812.24
#2006-02-14| 807.32
#2006-02-15| 826.38
#2006-02-16| 826.24
#2006-02-17| 844.17
#2006-02-20| .
#2006-02-21| 842.54
#2006-02-22| 843.14
#2006-02-23| 844.36
#2006-02-24| 840.14
#2006-02-27| 832.47
#2006-02-28| 828.23
#2006-03-01| 827.07
#2006-03-02| 842.38
#2006-03-03| 828.84
#2006-03-06| 824.05
#2006-03-07| 806.49
#2006-03-08| 798.56
#2006-03-09| 808.67
#2006-03-10| 812.39
#2006-03-13| 816.34
#2006-03-14| 822.49
#2006-03-15| 834.03
#2006-03-16| 835.29
#2006-03-17| 834.46
#2006-03-20| 832.83
#2006-03-21| 820.66
#2006-03-22| 826.97
#2006-03-23| 832.88
#2006-03-24| 842.73
#2006-03-27| 850.96
#2006-03-28| 844.64
#2006-03-29| 838.32
#2006-03-30| 865.12
#2006-03-31| 872.06
#2006-04-03| 878.85
#2006-04-04| 891.81
#2006-04-05| 895.10
#2006-04-06| 894.37
#2006-04-07| 879.87
#2006-04-10| 882.61
#2006-04-11| 886.42
#2006-04-12| 885.76
#2006-04-13| 885.11
#2006-04-14| .
#2006-04-17| 897.06
#2006-04-18| 903.16
#2006-04-19| 909.07
#2006-04-20| 892.40
#2006-04-21| 900.81
#2006-04-24| 891.81
#2006-04-25| 890.71
#2006-04-26| 879.16
#2006-04-27| 881.77
#2006-04-28| 900.15
#2006-05-01| 908.93
#2006-05-02| 906.89
#2006-05-03| 901.84
#2006-05-04| 900.87
#2006-05-05| 906.13
#2006-05-08| 904.34
#2006-05-09| 913.71
#2006-05-10| 917.56
#2006-05-11| 919.95
#2006-05-12| 891.09
#2006-05-15| 838.38
#2006-05-16| 846.39
#2006-05-17| 849.35
#2006-05-18| 835.86
#2006-05-19| 817.09
#2006-05-22| 798.06
#2006-05-23| 818.66
#2006-05-24| 798.84
#2006-05-25| 801.91
#2006-05-26| 805.44
#2006-05-29| .
#2006-05-30| 811.57
#2006-05-31| 790.12
#2006-06-01| 791.96
#2006-06-02| 792.64
#2006-06-05| 797.03
#2006-06-06| 770.35
#2006-06-07| 762.44
#2006-06-08| 726.37
#2006-06-09| 742.49
#2006-06-12| 737.90
#2006-06-13| 704.37
#2006-06-14| 707.32
#2006-06-15| 717.90
#2006-06-16| 719.86
#2006-06-19| 715.85
#2006-06-20| 699.45
#2006-06-21| 695.17
#2006-06-22| 683.40
#2006-06-23| 662.86
#2006-06-26| 647.78
#2006-06-27| 655.10
#2006-06-28| 657.40
#2006-06-29| 660.63
#2006-06-30| 688.92
#2006-07-03| 699.77
#2006-07-04| .
#2006-07-05| 686.15
#2006-07-06| 689.71
#2006-07-07| 697.52
#2006-07-10| 695.95
#2006-07-11| 694.37
#2006-07-12| 701.60
#2006-07-13| 691.11
#2006-07-14| 687.72
#2006-07-17| 670.79
#2006-07-18| 674.54
#2006-07-19| 690.38
#2006-07-20| 707.81
#2006-07-21| 700.33
#2006-07-24| 697.80
#2006-07-25| 705.43
#2006-07-26| 711.15
#2006-07-27| 729.67
#2006-07-28| 725.30
#2006-07-31| 719.92
#2006-08-01| 712.52
#2006-08-02| 726.05
#2006-08-03| 723.56
#2006-08-04| 730.35
#2006-08-07| 730.90
#2006-08-08| 730.23
#2006-08-09| 741.16
#2006-08-10| 738.09
#2006-08-11| 745.00
#2006-08-14| 736.67
#2006-08-15| 738.70
#2006-08-16| 750.00
#2006-08-17| 757.24
#2006-08-18| 738.48
#2006-08-21| 733.24
#2006-08-22| 728.23
#2006-08-23| 735.63
#2006-08-24| 729.71
#2006-08-25| 725.42
#2006-08-28| 725.92
#2006-08-29| 731.35
#2006-08-30| 743.15
#2006-08-31| 729.10
#2006-09-01| 728.91
#2006-09-04| .
#2006-09-05| 734.85
#2006-09-06| 725.06
#2006-09-07| 708.68
#2006-09-08| 709.10
#2006-09-11| 696.95
#2006-09-12| 708.48
#2006-09-13| 708.14
#2006-09-14| 703.81
#2006-09-15| 704.38
#2006-09-18| 709.87
#2006-09-19| 708.83
#2006-09-20| 704.35
#2006-09-21| 694.34
#2006-09-22| 685.24
#2006-09-25| 678.64
#2006-09-26| 685.40
#2006-09-27| 687.77
#2006-09-28| 686.09
#2006-09-29| 679.36
#2006-10-02| 681.54
#2006-10-03| 675.22
#2006-10-04| 659.65
#2006-10-05| 674.52
#2006-10-06| 676.36
#2006-10-09| 678.21
#2006-10-10| 685.37
#2006-10-11| 691.82
#2006-10-12| 704.95
#2006-10-13| 720.38
#2006-10-16| 720.83
#2006-10-17| 711.22
#2006-10-18| 718.48
#2006-10-19| 724.68
#2006-10-20| 720.67
#2006-10-23| 707.67
#2006-10-24| 704.78
#2006-10-25| 718.43
#2006-10-26| 730.32
#2006-10-27| 740.57
#2006-10-30| 729.71
#2006-10-31| 751.16
#2006-11-01| 760.79
#2006-11-02| 755.68
#2006-11-03| 759.41
#2006-11-06| 759.70
#2006-11-07| 770.09
#2006-11-08| 769.24
#2006-11-09| 783.31
#2006-11-10| 788.35
#2006-11-13| 785.37
#2006-11-14| 793.40
#2006-11-15| 791.41
#2006-11-16| 801.14
#2006-11-17| 787.31
#2006-11-20| 796.50
#2006-11-21| 795.06
#2006-11-22| 811.83
#2006-11-23| .
#2006-11-24| 821.69
#2006-11-27| 826.08
#2006-11-28| 812.58
#2006-11-29| 819.27
#2006-11-30| 814.91
#2006-12-01| 815.33
#2006-12-04| 814.35
#2006-12-05| 815.69
#2006-12-06| 817.52
#2006-12-07| 822.28
#2006-12-08| 823.77
#2006-12-11| 820.80
#2006-12-12| 828.31
#2006-12-13| 834.21
#2006-12-14| 840.40
#2006-12-15| 844.96
#2006-12-18| 845.31
#2006-12-19| 843.70
#2006-12-20| 855.24
#2006-12-21| 857.71
#2006-12-22| 866.09
#2006-12-25| .
#2006-12-26| 856.75
#2006-12-27| 865.67
#2006-12-28| 867.46
#2006-12-29| 864.51
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 880.69
#2007-01-04| 849.56
#2007-01-05| 833.12
#2007-01-08| 833.91
#2007-01-09| 833.80
#2007-01-10| 833.00
#2007-01-11| 849.00
#2007-01-12| 859.50
#2007-01-15| .
#2007-01-16| 868.08
#2007-01-17| 879.16
#2007-01-18| 886.47
#2007-01-19| 888.89
#2007-01-22| 892.91
#2007-01-23| 890.52
#2007-01-24| 888.30
#2007-01-25| 881.59
#2007-01-26| 876.16
#2007-01-29| 872.31
#2007-01-30| 876.53
#2007-01-31| 884.94
#2007-02-01| 894.93
#2007-02-02| 898.07
#2007-02-05| 898.15
#2007-02-06| 900.91
#2007-02-07| 902.82
#2007-02-08| 902.22
#2007-02-09| 907.10
#2007-02-12| 892.35
#2007-02-13| 897.27
#2007-02-14| 907.62
#2007-02-15| 906.34
#2007-02-16| 911.72
#2007-02-19| .
#2007-02-20| 918.10
#2007-02-21| 919.00
#2007-02-22| 935.03
#2007-02-23| 936.68
#2007-02-26| 943.58
#2007-02-27| 916.39
#2007-02-28| 896.96
#2007-03-01| 886.02
#2007-03-02| 875.79
#2007-03-05| 841.41
#2007-03-06| 851.76
#2007-03-07| 860.96
#2007-03-08| 875.09
#2007-03-09| 881.61
#2007-03-12| 884.08
#2007-03-13| 879.02
#2007-03-14| 857.40
#2007-03-15| 872.71
#2007-03-16| 864.13
#2007-03-19| 874.28
#2007-03-20| 886.75
#2007-03-21| 892.70
#2007-03-22| 927.03
#2007-03-23| 930.54
#2007-03-26| 926.14
#2007-03-27| 924.74
#2007-03-28| 905.90
#2007-03-29| 919.65
#2007-03-30| 928.39
#2007-04-02| 927.78
#2007-04-03| 947.34
#2007-04-04| 956.75
#2007-04-05| 963.91
#2007-04-06| .
#2007-04-09| 966.92
#2007-04-10| 969.25
#2007-04-11| 971.45
#2007-04-12| 968.06
#2007-04-13| 969.56
#2007-04-16| 992.42
#2007-04-17|1004.01
#2007-04-18|1004.61
#2007-04-19|1009.64
#2007-04-20|1015.95
#2007-04-23|1016.55
#2007-04-24|1012.40
#2007-04-25|1024.65
#2007-04-26|1022.73
#2007-04-27|1020.80
#2007-04-30|1027.48
#2007-05-01|1029.00
#2007-05-02|1032.98
#2007-05-03|1043.22
#2007-05-04|1059.57
#2007-05-07|1067.69
#2007-05-08|1056.72
#2007-05-09|1067.00
#2007-05-10|1058.53
#2007-05-11|1054.12
#2007-05-14|1056.74
#2007-05-15|1050.81
#2007-05-16|1053.11
#2007-05-17|1035.70
#2007-05-18|1043.19
#2007-05-21|1050.28
#2007-05-22|1051.54
#2007-05-23|1062.19
#2007-05-24|1050.48
#2007-05-25|1049.84
#2007-05-28| .
#2007-05-29|1049.53
#2007-05-30|1037.47
#2007-05-31|1056.41
#2007-06-01|1063.30
#2007-06-04|1057.11
#2007-06-05|1058.15
#2007-06-06|1046.93
#2007-06-07|1045.53
#2007-06-08|1025.18
#2007-06-11|1029.67
#2007-06-12|1023.91
#2007-06-13|1018.07
#2007-06-14|1029.16
#2007-06-15|1039.77
#2007-06-18|1048.39
#2007-06-19|1045.96
#2007-06-20|1048.98
#2007-06-21|1040.52
#2007-06-22|1039.57
#2007-06-25|1031.39
#2007-06-26|1019.56
#2007-06-27|1008.61
#2007-06-28|1029.11
#2007-06-29|1040.64
#2007-07-02|1049.98
#2007-07-03|1050.65
#2007-07-04| .
#2007-07-05|1046.52
#2007-07-06|1053.81
#2007-07-09|1061.24
#2007-07-10|1055.18
#2007-07-11|1048.06
#2007-07-12|1058.44
#2007-07-13|1058.10
#2007-07-16|1059.33
#2007-07-17|1060.23
#2007-07-18|1063.71
#2007-07-19|1078.92
#2007-07-20|1080.06
#2007-07-23|1087.67
#2007-07-24|1081.00
#2007-07-25|1059.96
#2007-07-26|1037.80
#2007-07-27|1010.31
#2007-07-30| 998.54
#2007-07-31|1011.75
#2007-08-01| 985.43
#2007-08-02| 993.77
#2007-08-03| 992.78
#2007-08-06| 971.13
#2007-08-07| 978.52
#2007-08-08|1003.79
#2007-08-09| 989.13
#2007-08-10| 963.31
#2007-08-13| 968.62
#2007-08-14| 954.66
#2007-08-15| 941.50
#2007-08-16| 902.63
#2007-08-17| 913.62
#2007-08-20| 920.29
#2007-08-21| 916.00
#2007-08-22| 940.72
#2007-08-23| 947.98
#2007-08-24| 951.32
#2007-08-27| 954.36
#2007-08-28| 954.52
#2007-08-29| 957.74
#2007-08-30| 978.54
#2007-08-31| 988.50
#2007-09-03| .
#2007-09-04| 995.95
#2007-09-05| 991.10
#2007-09-06| 999.11
#2007-09-07| 992.57
#2007-09-10| 992.57
#2007-09-11|1005.88
#2007-09-12|1014.57
#2007-09-13|1018.63
#2007-09-14|1013.94
#2007-09-17|1004.73
#2007-09-18|1012.62
#2007-09-19|1041.94
#2007-09-20|1046.94
#2007-09-21|1052.63
#2007-09-24|1057.27
#2007-09-25|1046.04
#2007-09-26|1054.39
#2007-09-27|1070.62
#2007-09-28|1074.78
#2007-10-01|1080.63
#2007-10-02|1082.79
#2007-10-03|1097.41
#2007-10-04|1090.32
#2007-10-05|1107.52
#2007-10-08|1106.02
#2007-10-09|1104.79
#2007-10-10|1106.48
#2007-10-11|1131.33
#2007-10-12|1124.55
#2007-10-15|1123.33
#2007-10-16|1097.58
#2007-10-17|1114.81
#2007-10-18|1115.01
#2007-10-19|1112.81
#2007-10-22|1099.70
#2007-10-23|1129.23
#2007-10-24|1143.88
#2007-10-25|1163.12
#2007-10-26|1194.16
#2007-10-29|1194.11
#2007-10-30|1190.17
#2007-10-31|1196.26
#2007-11-01|1181.99
#2007-11-02|1181.41
#2007-11-05|1183.97
#2007-11-06|1196.62
#2007-11-07|1214.75
#2007-11-08|1204.71
#2007-11-09|1184.01
#2007-11-12|1141.42
#2007-11-13|1159.20
#2007-11-14|1179.95
#2007-11-15|1165.52
#2007-11-16|1157.22
#2007-11-19|1145.53
#2007-11-20|1144.38
#2007-11-21|1117.19
#2007-11-22| .
#2007-11-23|1106.89
#2007-11-26|1094.20
#2007-11-27|1072.42
#2007-11-28|1091.50
#2007-11-29|1103.04
#2007-11-30|1111.40
#2007-12-03|1112.06
#2007-12-04|1114.01
#2007-12-05|1116.85
#2007-12-06|1125.29
#2007-12-07|1136.79
#2007-12-10|1132.21
#2007-12-11|1130.24
#2007-12-12|1132.80
#2007-12-13|1115.70
#2007-12-14|1090.88
#2007-12-17|1078.51
#2007-12-18|1068.44
#2007-12-19|1065.45
#2007-12-20|1048.14
#2007-12-21|1046.89
#2007-12-24|1059.95
#2007-12-25| .
#2007-12-26|1061.93
#2007-12-27|1097.84
#2007-12-28|1104.63
#2007-12-31|1104.26
#2008-01-01| .
#2008-01-02|1105.13
#2008-01-03|1089.82
#2008-01-04|1086.70
#2008-01-07|1072.01
#2008-01-08|1081.19
#2008-01-09|1075.55
#2008-01-10|1064.80
#2008-01-11|1065.67
#2008-01-14|1057.72
#2008-01-15|1046.12
#2008-01-16|1003.63
#2008-01-17| 993.12
#2008-01-18| 985.12
#2008-01-21| .
#2008-01-22| 916.67
#2008-01-23| 916.77
#2008-01-24| 942.51
#2008-01-25| 923.11
#2008-01-28| 898.21
#2008-01-29| 908.65
#2008-01-30| 892.13
#2008-01-31| 872.61
#2008-02-01| 888.81
#2008-02-04| 890.68
#2008-02-05| 868.96
#2008-02-06| 857.83
#2008-02-07| 849.73
#2008-02-08| 848.94
#2008-02-11| 845.86
#2008-02-12| 856.37
#2008-02-13| 857.27
#2008-02-14| 872.04
#2008-02-15| 872.13
#2008-02-18| .
#2008-02-19| 882.81
#2008-02-20| 853.23
#2008-02-21| 874.11
#2008-02-22| 878.45
#2008-02-25| 894.62
#2008-02-26| 915.87
#2008-02-27| 940.02
#2008-02-28| 933.23
#2008-02-29| 905.95
#2008-03-03| 892.22
#2008-03-04| 881.43
#2008-03-05| 890.14
#2008-03-06| 872.57
#2008-03-07| 865.67
#2008-03-10| 842.61
#2008-03-11| 859.08
#2008-03-12| 873.14
#2008-03-13| 858.44
#2008-03-14| 863.59
#2008-03-17| 818.59
#2008-03-18| 832.28
#2008-03-19| 830.08
#2008-03-20| 805.46
#2008-03-21| .
#2008-03-24| 816.13
#2008-03-25| 830.34
#2008-03-26| 836.32
#2008-03-27| 848.95
#2008-03-28| 840.02
#2008-03-31| 833.79
#2008-04-01| 834.96
#2008-04-02| 870.39
#2008-04-03| 868.86
#2008-04-04| 870.11
#2008-04-07| 882.91
#2008-04-08| 879.71
#2008-04-09| 883.29
#2008-04-10| 880.37
#2008-04-11| 873.93
#2008-04-14| 859.78
#2008-04-15| 857.01
#2008-04-16| 861.06
#2008-04-17| 874.15
#2008-04-18| 878.96
#2008-04-21| 881.39
#2008-04-22| 889.82
#2008-04-23| 890.10
#2008-04-24| 873.88
#2008-04-25| 879.00
#2008-04-28| 889.18
#2008-04-29| 882.96
#2008-04-30| 887.02
#2008-05-01| 875.48
#2008-05-02| 883.63
#2008-05-05| 880.24
#2008-05-06| 884.08
#2008-05-07| 894.50
#2008-05-08| 888.50
#2008-05-09| 880.00
#2008-05-12| 879.61
#2008-05-13| 885.75
#2008-05-14| 879.56
#2008-05-15| 882.40
#2008-05-16| 898.49
#2008-05-19| 899.77
#2008-05-20| 884.74
#2008-05-21| 881.26
#2008-05-22| 881.27
#2008-05-23| 880.89
#2008-05-26| .
#2008-05-27| 862.41
#2008-05-28| 873.52
#2008-05-29| 874.62
#2008-05-30| 868.08
#2008-06-02| 850.95
#2008-06-03| 846.95
#2008-06-04| 833.48
#2008-06-05| 825.72
#2008-06-06| 830.39
#2008-06-09| 816.62
#2008-06-10| 800.40
#2008-06-11| 792.65
#2008-06-12| 787.77
#2008-06-13| 783.28
#2008-06-16| 787.80
#2008-06-17| 794.40
#2008-06-18| 786.75
#2008-06-19| 792.79
#2008-06-20| 780.07
#2008-06-23| 761.22
#2008-06-24| 759.74
#2008-06-25| 771.77
#2008-06-26| 773.98
#2008-06-27| 767.31
#2008-06-30| 777.10
#2008-07-01| 760.77
#2008-07-02| 760.18
#2008-07-03| 743.90
#2008-07-04| .
#2008-07-07| 734.45
#2008-07-08| 717.04
#2008-07-09| 720.08
#2008-07-10| 718.31
#2008-07-11| 723.78
#2008-07-14| 729.27
#2008-07-15| 720.87
#2008-07-16| 734.01
#2008-07-17| 758.32
#2008-07-18| 763.17
#2008-07-21| 762.72
#2008-07-22| 769.02
#2008-07-23| 769.32
#2008-07-24| 764.06
#2008-07-25| 763.38
#2008-07-28| 769.78
#2008-07-29| 781.35
#2008-07-30| 788.95
#2008-07-31| 808.23
#2008-08-01| 801.91
#2008-08-04| 794.07
#2008-08-05| 785.28
#2008-08-06| 785.29
#2008-08-07| 786.68
#2008-08-08| 766.24
#2008-08-11| 776.54
#2008-08-12| 771.43
#2008-08-13| 765.66
#2008-08-14| 782.56
#2008-08-15| 775.51
#2008-08-18| 793.02
#2008-08-19| 769.76
#2008-08-20| 771.99
#2008-08-21| 779.81
#2008-08-22| 785.37
#2008-08-25| 777.87
#2008-08-26| 772.96
#2008-08-27| 784.30
#2008-08-28| 805.79
#2008-08-29| 810.45
#2008-09-01| .
#2008-09-02| 798.61
#2008-09-03| 788.06
#2008-09-04| 780.07
#2008-09-05| 762.61
#2008-09-08| 784.85
#2008-09-09| 779.52
#2008-09-10| 766.07
#2008-09-11| 740.78
#2008-09-12| 764.09
#2008-09-15| 747.60
#2008-09-16| 730.22
#2008-09-17| 721.96
#2008-09-18| 716.06
#2008-09-19| 754.47
#2008-09-22| 754.99
#2008-09-23| 725.70
#2008-09-24| 733.59
#2008-09-25| 728.12
#2008-09-26| 729.92
#2008-09-29| 701.43
#2008-09-30| 697.79
#2008-10-01| 699.25
#2008-10-02| 683.79
#2008-10-03| 684.57
#2008-10-06| 617.82
#2008-10-07| 628.13
#2008-10-08| 584.12
#2008-10-09| 597.98
#2008-10-10| 563.72
#2008-10-13| 581.87
#2008-10-14| 606.51
#2008-10-15| 564.94
#2008-10-16| 497.08
#2008-10-17| 504.45
#2008-10-20| 501.14
#2008-10-21| 487.64
#2008-10-22| 456.47
#2008-10-23| 448.40
#2008-10-24| 434.02
#2008-10-27| 430.58
#2008-10-28| 452.89
#2008-10-29| 498.64
#2008-10-30| 508.03
#2008-10-31| 526.75
#2008-11-03| 527.44
#2008-11-04| 543.13
#2008-11-05| 545.40
#2008-11-06| 521.22
#2008-11-07| 505.98
#2008-11-10| 517.74
#2008-11-11| 496.58
#2008-11-12| 483.15
#2008-11-13| 477.98
#2008-11-14| 501.28
#2008-11-17| 496.15
#2008-11-18| 488.46
#2008-11-19| 486.99
#2008-11-20| 465.41
#2008-11-21| 462.37
#2008-11-24| 486.68
#2008-11-25| 507.64
#2008-11-26| 504.62
#2008-11-27| .
#2008-11-28| 507.61
#2008-12-01| 492.61
#2008-12-02| 486.24
#2008-12-03| 495.56
#2008-12-04| 494.18
#2008-12-05| 481.45
#2008-12-08| 506.56
#2008-12-09| 510.17
#2008-12-10| 518.19
#2008-12-11| 528.32
#2008-12-12| 512.13
#2008-12-15| 513.44
#2008-12-16| 509.44
#2008-12-17| 537.05
#2008-12-18| 551.34
#2008-12-19| 546.19
#2008-12-22| 552.32
#2008-12-23| 549.11
#2008-12-24| 548.05
#2008-12-25| .
#2008-12-26| 547.91
#2008-12-29| 568.27
#2008-12-30| 575.15
#2008-12-31| 585.19
#2009-01-01| .
#2009-01-02| 581.67
#2009-01-05| 585.64
#2009-01-06| 586.51
#2009-01-07| 581.36
#2009-01-08| 566.54
#2009-01-09| 563.20
#2009-01-12| 544.44
#2009-01-13| 545.43
#2009-01-14| 533.11
#2009-01-15| 529.30
#2009-01-16| 538.43
#2009-01-19| .
#2009-01-20| 524.70
#2009-01-21| 526.16
#2009-01-22| 528.95
#2009-01-23| 509.46
#2009-01-26| 519.17
#2009-01-27| 529.90
#2009-01-28| 536.06
#2009-01-29| 528.94
#2009-01-30| 517.81
#2009-02-02| 514.51
#2009-02-03| 516.19
#2009-02-04| 527.69
#2009-02-05| 532.09
#2009-02-06| 539.34
#2009-02-09| 549.28
#2009-02-10| 541.80
#2009-02-11| 532.00
#2009-02-12| 520.28
#2009-02-13| 525.04
#2009-02-16| .
#2009-02-17| 502.00
#2009-02-18| 499.47
#2009-02-19| 509.16
#2009-02-20| 489.82
#2009-02-23| 495.41
#2009-02-24| 492.71
#2009-02-25| 492.94
#2009-02-26| 504.00
#2009-02-27| 490.17
#2009-03-02| 463.39
#2009-03-03| 456.05
#2009-03-04| 455.85
#2009-03-05| 450.46
#2009-03-06| 449.45
#2009-03-09| 440.58
#2009-03-10| 453.10
#2009-03-11| 463.47
#2009-03-12| 473.95
#2009-03-13| 478.72
#2009-03-16| 485.79
#2009-03-17| 478.04
#2009-03-18| 486.16
#2009-03-19| 507.30
#2009-03-20| 515.63
#2009-03-23| 528.14
#2009-03-24| 530.13
#2009-03-25| 534.61
#2009-03-26| 537.02
#2009-03-27| 525.35
#2009-03-30| 505.83
#2009-03-31| 522.62
#2009-04-01| 528.41
#2009-04-02| 549.61
#2009-04-03| 550.38
#2009-04-06| 547.58
#2009-04-07| 544.23
#2009-04-08| 541.54
#2009-04-09| 553.57
#2009-04-10| .
#2009-04-13| 555.44
#2009-04-14| 564.03
#2009-04-15| 556.50
#2009-04-16| 570.61
#2009-04-17| 570.70
#2009-04-20| 560.84
#2009-04-21| 561.70
#2009-04-22| 572.55
#2009-04-23| 572.12
#2009-04-24| 583.07
#2009-04-27| 589.33
#2009-04-28| 595.57
#2009-04-29| 611.47
#2009-04-30| 621.46
#2009-05-01| 622.29
#2009-05-04| 638.04
#2009-05-05| 631.50
#2009-05-06| 631.16
#2009-05-07| 637.39
#2009-05-08| 640.66
#2009-05-11| 633.89
#2009-05-12| 631.03
#2009-05-13| 613.43
#2009-05-14| 606.51
#2009-05-15| 611.44
#2009-05-18| 612.99
#2009-05-19| 630.07
#2009-05-20| 647.64
#2009-05-21| 627.78
#2009-05-22| 642.38
#2009-05-25| .
#2009-05-26| 646.15
#2009-05-27| 662.56
#2009-05-28| 667.45
#2009-05-29| 675.85
#2009-06-01| 686.27
#2009-06-02| 686.86
#2009-06-03| 680.49
#2009-06-04| 682.93
#2009-06-05| 689.62
#2009-06-08| 673.23
#2009-06-09| 683.20
#2009-06-10| 688.04
#2009-06-11| 692.95
#2009-06-12| 684.87
#2009-06-15| 679.44
#2009-06-16| 686.45
#2009-06-17| 667.38
#2009-06-18| 667.28
#2009-06-19| 672.71
#2009-06-22| 660.01
#2009-06-23| 653.96
#2009-06-24| 670.30
#2009-06-25| 673.47
#2009-06-26| 690.56
#2009-06-29| 701.72
#2009-06-30| 712.27
#2009-07-01| 716.59
#2009-07-02| 708.71
#2009-07-03| .
#2009-07-06| 690.21
#2009-07-07| 691.72
#2009-07-08| 677.37
#2009-07-09| 682.74
#2009-07-10| 677.05
#2009-07-13| 672.85
#2009-07-14| 681.94
#2009-07-15| 696.84
#2009-07-16| 707.63
#2009-07-17| 708.42
#2009-07-20| 724.61
#2009-07-21| 738.57
#2009-07-22| 742.41
#2009-07-23| 756.21
#2009-07-24| 751.25
#2009-07-27| 759.02
#2009-07-28| 745.74
#2009-07-29| 738.56
#2009-07-30| 752.15
#2009-07-31| 755.48
#2009-08-03| 773.27
#2009-08-04| 763.87
#2009-08-05| 752.57
#2009-08-06| 746.57
#2009-08-07| 752.95
#2009-08-10| 749.13
#2009-08-11| 734.33
#2009-08-12| 726.95
#2009-08-13| 740.32
#2009-08-14| 734.59
#2009-08-17| 719.16
#2009-08-18| 736.86
#2009-08-19| 736.19
#2009-08-20| 753.90
#2009-08-21| 770.32
#2009-08-24| 777.71
#2009-08-25| 774.40
#2009-08-26| 766.00
#2009-08-27| 765.61
#2009-08-28| 787.49
#2009-08-31| 787.80
#2009-09-01| 782.84
#2009-09-02| 766.38
#2009-09-03| 782.63
#2009-09-04| 800.50
#2009-09-07| .
#2009-09-08| 817.84
#2009-09-09| 825.10
#2009-09-10| 811.74
#2009-09-11| 833.57
#2009-09-14| 825.05
#2009-09-15| 829.47
#2009-09-16| 843.47
#2009-09-17| 844.22
#2009-09-18| 845.73
#2009-09-21| 826.27
#2009-09-22| 842.67
#2009-09-23| 836.12
#2009-09-24| 834.50
#2009-09-25| 837.55
#2009-09-28| 838.05
#2009-09-29| 836.94
#2009-09-30| 826.98
#2009-10-01| 815.22
#2009-10-02| 812.06
#2009-10-05| 822.93
#2009-10-06| 850.62
#2009-10-07| 849.76
#2009-10-08| 864.95
#2009-10-09| 864.01
#2009-10-12| 874.84
#2009-10-13| 865.79
#2009-10-14| 881.80
#2009-10-15| 882.02
#2009-10-16| 870.17
#2009-10-19| 874.24
#2009-10-20| 869.29
#2009-10-21| 868.21
#2009-10-22| 859.47
#2009-10-23| 860.09
#2009-10-26| 851.36
#2009-10-27| 839.60
#2009-10-28| 823.46
#2009-10-29| 833.61
#2009-10-30| 827.79
#2009-11-02| 822.83
#2009-11-03| 814.67
#2009-11-04| 829.36
#2009-11-05| 835.17
#2009-11-06| 844.32
#2009-11-09| 860.89
#2009-11-10| 857.86
#2009-11-11| 862.93
#2009-11-12| 858.35
#2009-11-13| 858.88
#2009-11-16| 870.40
#2009-11-17| 855.31
#2009-11-18| 864.75
#2009-11-19| 851.02
#2009-11-20| 839.09
#2009-11-23| 858.65
#2009-11-24| 863.08
#2009-11-25| 876.39
#2009-11-26| .
#2009-11-27| 858.37
#2009-11-30| 859.18
#2009-12-01| 870.73
#2009-12-02| 881.41
#2009-12-03| 875.16
#2009-12-04| 858.47
#2009-12-07| 850.97
#2009-12-08| 840.76
#2009-12-09| 828.36
#2009-12-10| 835.05
#2009-12-11| 840.66
#2009-12-14| 855.88
#2009-12-15| 857.78
#2009-12-16| 862.08
#2009-12-17| 847.59
#2009-12-18| 839.77
#2009-12-21| 830.08
#2009-12-22| 834.58
#2009-12-23| 854.24
#2009-12-24| 866.63
#2009-12-25| .
#2009-12-28| 872.85
#2009-12-29| 883.24
#2009-12-30| 884.93
#2009-12-31| 893.26
#2010-01-01| .
#2010-01-04| 896.82
#2010-01-05| 896.00
#2010-01-06| 897.48
#2010-01-07| 890.45
#2010-01-08| 894.93
#2010-01-11| 898.04
#2010-01-12| 886.40
#2010-01-13| 878.65
#2010-01-14| 881.06
#2010-01-15| 889.22
#2010-01-18| .
#2010-01-19| 884.92
#2010-01-20| 873.12
#2010-01-21| 868.22
#2010-01-22| 857.69
#2010-01-25| 855.74
#2010-01-26| 850.74
#2010-01-27| 846.06
#2010-01-28| 849.39
#2010-01-29| 858.14
#2010-02-01| 853.44
#2010-02-02| 863.70
#2010-02-03| 866.29
#2010-02-04| 843.76
#2010-02-05| 832.76
#2010-02-08| 831.69
#2010-02-09| 840.54
#2010-02-10| 837.36
#2010-02-11| 840.10
#2010-02-12| 841.77
#2010-02-15| .
#2010-02-16| 849.19
#2010-02-17| 864.16
#2010-02-18| 867.01
#2010-02-19| 858.13
#2010-02-22| 856.35
#2010-02-23| 856.87
#2010-02-24| 855.02
#2010-02-25| 845.82
#2010-02-26| 867.52
#2010-03-01| 865.93
#2010-03-02| 874.76
#2010-03-03| 892.20
#2010-03-04| 898.06
#2010-03-05| 906.39
#2010-03-08| 914.27
#2010-03-09| 909.42
#2010-03-10| 909.41
#2010-03-11| 904.48
#2010-03-12| 911.50
#2010-03-15| 908.22
#2010-03-16| 916.81
#2010-03-17| 928.47
#2010-03-18| 927.54
#2010-03-19| 915.71
#2010-03-22| 916.68
#2010-03-23| 926.55
#2010-03-24| 919.27
#2010-03-25| 914.11
#2010-03-26| 915.02
#2010-03-29| 922.89
#2010-03-30| 927.00
#2010-03-31| 934.48
#2010-04-01| 947.90
#2010-04-02| .
#2010-04-05| 954.39
#2010-04-06| 958.96
#2010-04-07| 964.86
#2010-04-08| 966.43
#2010-04-09| 970.17
#2010-04-12| 976.02
#2010-04-13| 963.62
#2010-04-14| 960.63
#2010-04-15| 966.82
#2010-04-16| 954.30
#2010-04-19| 939.66
#2010-04-20| 946.50
#2010-04-21| 946.28
#2010-04-22| 934.82
#2010-04-23| 945.09
#2010-04-26| 958.86
#2010-04-27| 954.61
#2010-04-28| 938.69
#2010-04-29| 955.16
#2010-04-30| 955.35
#2010-05-03| 946.02
#2010-05-04| 922.78
#2010-05-05| 909.96
#2010-05-06| 907.09
#2010-05-07| 883.72
#2010-05-10| 923.76
#2010-05-11| 912.31
#2010-05-12| 930.67
#2010-05-13| 924.82
#2010-05-14| 908.24
#2010-05-17| 902.99
#2010-05-18| 911.83
#2010-05-19| 875.87
#2010-05-20| 844.88
#2010-05-21| 855.88
#2010-05-24| 854.96
#2010-05-25| 832.62
#2010-05-26| 877.44
#2010-05-27| 882.31
#2010-05-28| 893.36
#2010-05-31| .
#2010-06-01| 878.29
#2010-06-02| 875.82
#2010-06-03| 887.37
#2010-06-04| 868.64
#2010-06-07| 856.13
#2010-06-08| 857.92
#2010-06-09| 861.51
#2010-06-10| 868.34
#2010-06-11| 864.54
#2010-06-14| 878.10
#2010-06-15| 885.55
#2010-06-16| 887.61
#2010-06-17| 892.18
#2010-06-18| 904.23
#2010-06-21| 907.13
#2010-06-22| 898.53
#2010-06-23| 898.82
#2010-06-24| 892.40
#2010-06-25| 888.60
#2010-06-28| 901.40
#2010-06-29| 884.27
#2010-06-30| 882.07
#2010-07-01| 861.94
#2010-07-02| 871.17
#2010-07-05| .
#2010-07-06| 885.57
#2010-07-07| 882.33
#2010-07-08| 896.63
#2010-07-09| 894.84
#2010-07-12| 892.70
#2010-07-13| 899.12
#2010-07-14| 902.68
#2010-07-15| 905.23
#2010-07-16| 902.01
#2010-07-19| 888.07
#2010-07-20| 893.33
#2010-07-21| 907.58
#2010-07-22| 926.70
#2010-07-23| 929.32
#2010-07-26| 944.98
#2010-07-27| 946.95
#2010-07-28| 949.16
#2010-07-29| 955.72
#2010-07-30| 954.78
#2010-08-02| 968.26
#2010-08-03| 962.84
#2010-08-04| 961.08
#2010-08-05| 963.65
#2010-08-06| 967.56
#2010-08-09| 972.91
#2010-08-10| 961.51
#2010-08-11| 950.72
#2010-08-12| 954.30
#2010-08-13| 945.43
#2010-08-16| 954.99
#2010-08-17| 957.48
#2010-08-18| 950.44
#2010-08-19| 950.67
#2010-08-20| 940.37
#2010-08-23| 936.70
#2010-08-24| 930.61
#2010-08-25| 926.34
#2010-08-26| 941.45
#2010-08-27| 938.54
#2010-08-30| 938.45
#2010-08-31| 936.31
#2010-09-01| 950.72
#2010-09-02| 960.31
#2010-09-03| 969.64
#2010-09-06| .
#2010-09-07| 955.25
#2010-09-08| 956.15
#2010-09-09| 966.62
#2010-09-10| 968.67
#2010-09-13| 980.81
#2010-09-14| 992.36
#2010-09-15| 994.45
#2010-09-16| 986.70
#2010-09-17| 992.47
#2010-09-20|1000.87
#2010-09-21|1004.05
#2010-09-22|1015.39
#2010-09-23|1012.87
#2010-09-24|1019.22
#2010-09-27|1026.35
#2010-09-28|1028.41
#2010-09-29|1034.52
#2010-09-30|1037.49
#2010-10-01|1049.03
#2010-10-04|1036.66
#2010-10-05|1056.89
#2010-10-06|1064.23
#2010-10-07|1060.26
#2010-10-08|1064.13
#2010-10-11|1058.35
#2010-10-12|1060.95
#2010-10-13|1078.97
#2010-10-14|1085.46
#2010-10-15|1077.70
#2010-10-18|1071.78
#2010-10-19|1056.64
#2010-10-20|1066.58
#2010-10-21|1080.31
#2010-10-22|1067.76
#2010-10-25|1073.75
#2010-10-26|1075.91
#2010-10-27|1057.23
#2010-10-28|1071.15
#2010-10-29|1080.89
#2010-11-01|1070.22
#2010-11-02|1083.55
#2010-11-03|1093.44
#2010-11-04|1115.77
#2010-11-05|1119.38
#2010-11-08|1108.02
#2010-11-09|1127.10
#2010-11-10|1117.12
#2010-11-11|1110.13
#2010-11-12|1108.89
#2010-11-15|1103.08
#2010-11-16|1086.47
#2010-11-17|1090.06
#2010-11-18|1100.67
#2010-11-19|1099.00
#2010-11-22|1098.50
#2010-11-23|1084.43
#2010-11-24|1092.18
#2010-11-25| .
#2010-11-26|1079.64
#2010-11-29|1061.63
#2010-11-30|1067.64
#2010-12-01|1078.18
#2010-12-02|1096.81
#2010-12-03|1111.57
#2010-12-06|1106.05
#2010-12-07|1112.09
#2010-12-08|1098.23
#2010-12-09|1108.54
#2010-12-10|1117.64
#2010-12-13|1118.78
#2010-12-14|1124.23
#2010-12-15|1130.66
#2010-12-16|1126.17
#2010-12-17|1124.41
#2010-12-20|1133.14
#2010-12-21|1145.49
#2010-12-22|1151.14
#2010-12-23|1154.85
#2010-12-24| .
#2010-12-27|1154.88
#2010-12-28|1171.62
#2010-12-29|1179.82
#2010-12-30|1175.87
#2010-12-31|1188.34
#2011-01-03|1190.05
#2011-01-04|1179.91
#2011-01-05|1169.94
#2011-01-06|1160.12
#2011-01-07|1162.10
#2011-01-10|1148.45
#2011-01-11|1145.90
#2011-01-12|1160.93
#2011-01-13|1162.21
#2011-01-14|1138.92
#2011-01-17| .
#2011-01-18|1128.97
#2011-01-19|1117.97
#2011-01-20|1091.03
#2011-01-21|1093.28
#2011-01-24|1097.43
#2011-01-25|1083.27
#2011-01-26|1080.24
#2011-01-27|1086.06
#2011-01-28|1056.60
#2011-01-31|1048.68
#2011-02-01|1049.07
#2011-02-02|1051.50
#2011-02-03|1033.45
#2011-02-04|1039.76
#2011-02-07|1041.01
#2011-02-08|1058.10
#2011-02-09|1049.53
#2011-02-10|1035.48
#2011-02-11|1029.41
#2011-02-14|1027.46
#2011-02-15|1029.32
#2011-02-16|1041.24
#2011-02-17|1045.66
#2011-02-18|1055.55
#2011-02-21| .
#2011-02-22|1060.12
#2011-02-23|1051.22
#2011-02-24|1050.93
#2011-02-25|1058.21
#2011-02-28|1078.65
#2011-03-01|1075.53
#2011-03-02|1081.89
#2011-03-03|1070.10
#2011-03-04|1078.46
#2011-03-07|1077.18
#2011-03-08|1068.61
#2011-03-09|1073.09
#2011-03-10|1059.18
#2011-03-11|1051.95
#2011-03-14|1053.40
#2011-03-15|1027.65
#2011-03-16|1030.74
#2011-03-17|1019.46
#2011-03-18|1025.69
#2011-03-21|1034.16
#2011-03-22|1045.73
#2011-03-23|1044.81
#2011-03-24|1057.20
#2011-03-25|1063.41
#2011-03-28|1068.29
#2011-03-29|1073.25
#2011-03-30|1085.06
#2011-03-31|1094.53
#2011-04-01|1106.69
#2011-04-04|1111.54
#2011-04-05|1112.19
#2011-04-06|1125.97
#2011-04-07|1127.82
#2011-04-08|1135.63
#2011-04-11|1134.70
#2011-04-12|1116.53
#2011-04-13|1107.69
#2011-04-14|1094.50
#2011-04-15|1093.89
#2011-04-18|1083.56
#2011-04-19|1093.06
#2011-04-20|1104.56
#2011-04-21|1121.61
#2011-04-22| .
#2011-04-25|1118.57
#2011-04-26|1126.09
#2011-04-27|1132.72
#2011-04-28|1145.38
#2011-04-29|1155.94
#2011-05-02|1160.74
#2011-05-03|1143.39
#2011-05-04|1135.84
#2011-05-05|1111.54
#2011-05-06|1128.26
#2011-05-09|1111.15
#2011-05-10|1111.69
#2011-05-11|1104.72
#2011-05-12|1082.94
#2011-05-13|1076.23
#2011-05-16|1080.23
#2011-05-17|1074.74
#2011-05-18|1087.02
#2011-05-19|1090.07
#2011-05-20|1085.22
#2011-05-23|1059.70
#2011-05-24|1070.06
#2011-05-25|1062.66
#2011-05-26|1071.77
#2011-05-27|1088.86
#2011-05-30| .
#2011-05-31|1109.06
#2011-06-01|1112.16
#2011-06-02|1118.64
#2011-06-03|1126.90
#2011-06-06|1115.24
#2011-06-07|1123.51
#2011-06-08|1118.90
#2011-06-09|1116.49
#2011-06-10|1105.57
#2011-06-13|1100.14
#2011-06-14|1104.94
#2011-06-15|1094.86
#2011-06-16|1085.23
#2011-06-17|1106.46
#2011-06-20|1092.19
#2011-06-21|1102.43
#2011-06-22|1101.59
#2011-06-23|1075.58
#2011-06-24|1074.93
#2011-06-27|1073.93
#2011-06-28|1083.52
#2011-06-29|1088.01
#2011-06-30|1101.79
#2011-07-01|1110.96
#2011-07-04| .
#2011-07-05|1115.90
#2011-07-06|1115.96
#2011-07-07|1135.21
#2011-07-08|1127.90
#2011-07-11|1102.91
#2011-07-12|1095.06
#2011-07-13|1105.33
#2011-07-14|1099.03
#2011-07-15|1096.86
#2011-07-18|1077.91
#2011-07-19|1086.27
#2011-07-20|1095.85
#2011-07-21|1105.53
#2011-07-22|1110.09
#2011-07-25|1108.25
#2011-07-26|1120.20
#2011-07-27|1116.87
#2011-07-28|1114.27
#2011-07-29|1110.42
#2011-08-01|1109.91
#2011-08-02|1101.73
#2011-08-03|1092.86
#2011-08-04|1059.34
#2011-08-05|1046.38
#2011-08-08|1001.33
#2011-08-09| 966.72
#2011-08-10| 982.16
#2011-08-11| 982.98
#2011-08-12| 990.03
#2011-08-15|1008.82
#2011-08-16|1015.56
#2011-08-17|1027.56
#2011-08-18|1004.10
#2011-08-19|1004.08
#2011-08-22| 996.50
#2011-08-23| 995.48
#2011-08-24| 994.64
#2011-08-25| 991.33
#2011-08-26| 999.09
#2011-08-29|1032.81
#2011-08-30|1026.43
#2011-08-31|1049.54
#2011-09-01|1044.23
#2011-09-02|1032.18
#2011-09-05| .
#2011-09-06|1017.50
#2011-09-07|1019.27
#2011-09-08|1021.47
#2011-09-09|1002.07
#2011-09-12| 984.12
#2011-09-13| 993.38
#2011-09-14| 988.13
#2011-09-15| 984.57
#2011-09-16| 990.16
#2011-09-19| 951.64
#2011-09-20| 959.68
#2011-09-21| 934.65
#2011-09-22| 883.62
#2011-09-23| 876.99
#2011-09-26| 896.41
#2011-09-27| 934.61
#2011-09-28| 931.12
#2011-09-29| 925.94
#2011-09-30| 910.22
#2011-10-03| 883.93
#2011-10-04| 872.29
#2011-10-05| 901.10
#2011-10-06| 905.28
#2011-10-07| 924.56
#2011-10-10| 930.01
#2011-10-11| 921.19
#2011-10-12| 939.17
#2011-10-13| 923.56
#2011-10-14| 932.33
#2011-10-17| 927.68
#2011-10-18| 914.83
#2011-10-19| 925.89
#2011-10-20| 901.27
#2011-10-21| 917.27
#2011-10-24| 936.86
#2011-10-25| 938.40
#2011-10-26| 926.24
#2011-10-27| 971.86
#2011-10-28| 974.42
#2011-10-31| 947.37
#2011-11-01| 925.28
#2011-11-02| 945.90
#2011-11-03| 959.59
#2011-11-04| 955.27
#2011-11-07| 946.41
#2011-11-08| 959.30
#2011-11-09| 939.26
#2011-11-10| 938.37
#2011-11-11| 959.06
#2011-11-14| 945.73
#2011-11-15| 925.19
#2011-11-16| 922.01
#2011-11-17| 922.50
#2011-11-18| 916.69
#2011-11-21| 892.66
#2011-11-22| 886.17
#2011-11-23| 866.32
#2011-11-24| .
#2011-11-25| 874.76
#2011-11-28| 889.66
#2011-11-29| 893.93
#2011-11-30| 934.38
#2011-12-01| 933.60
#2011-12-02| 950.93
#2011-12-05| 958.07
#2011-12-06| 952.91
#2011-12-07| 962.52
#2011-12-08| 944.85
#2011-12-09| 953.14
#2011-12-12| 937.72
#2011-12-13| 934.23
#2011-12-14| 912.92
#2011-12-15| 917.10
#2011-12-16| 921.67
#2011-12-19| 914.05
#2011-12-20| 931.95
#2011-12-21| 930.81
#2011-12-22| 947.54
#2011-12-23| 947.23
#2011-12-26| .
#2011-12-27| 947.23
#2011-12-28| 945.51
#2011-12-29| 946.10
#2011-12-30| 963.81
#2012-01-02| .
#2012-01-03| 968.41
#2012-01-04| 954.52
#2012-01-05| 952.69
#2012-01-06| 959.97
#2012-01-09| 957.02
#2012-01-10| 966.83
#2012-01-11| 966.18
#2012-01-12| 978.23
#2012-01-13| 967.89
#2012-01-16| .
#2012-01-17| 984.94
#2012-01-18| 991.81
#2012-01-19|1002.06
#2012-01-20| 999.08
#2012-01-23|1008.75
#2012-01-24| 998.04
#2012-01-25| 984.40
#2012-01-26|1025.22
#2012-01-27|1027.77
#2012-01-30|1015.02
#2012-01-31|1030.63
#2012-02-01|1045.98
#2012-02-02|1062.11
#2012-02-03|1070.25
#2012-02-06|1068.22
#2012-02-07|1064.13
#2012-02-08|1068.17
#2012-02-09|1065.02
#2012-02-10|1042.97
#2012-02-13|1050.28
#2012-02-14|1044.30
#2012-02-15|1049.40
#2012-02-16|1041.22
#2012-02-17|1054.83
#2012-02-20| .
#2012-02-21|1065.11
#2012-02-22|1063.04
#2012-02-23|1069.52
#2012-02-24|1078.55
#2012-02-27|1080.35
#2012-02-28|1091.73
#2012-02-29|1104.17
#2012-03-01|1105.53
#2012-03-02|1095.79
#2012-03-05|1087.64
#2012-03-06|1070.90
#2012-03-07|1073.32
#2012-03-08|1097.10
#2012-03-09|1102.96
#2012-03-12|1096.21
#2012-03-13|1105.86
#2012-03-14|1090.33
#2012-03-15|1098.12
#2012-03-16|1096.81
#2012-03-19|1104.94
#2012-03-20|1100.49
#2012-03-21|1096.87
#2012-03-22|1082.26
#2012-03-23|1080.99
#2012-03-26|1098.20
#2012-03-27|1102.86
#2012-03-28|1085.75
#2012-03-29|1077.55
#2012-03-30|1094.19
#2012-04-02|1103.24
#2012-04-03|1096.70
#2012-04-04|1070.50
#2012-04-05|1073.16
#2012-04-06| .
#2012-04-09|1065.19
#2012-04-10|1045.05
#2012-04-11|1050.09
#2012-04-12|1059.64
#2012-04-13|1054.32
#2012-04-16|1047.00
#2012-04-17|1070.03
#2012-04-18|1073.27
#2012-04-19|1067.61
#2012-04-20|1078.78
#2012-04-23|1066.38
#2012-04-24|1073.28
#2012-04-25|1075.22
#2012-04-26|1079.81
#2012-04-27|1084.79
#2012-04-30|1091.16
#2012-05-01|1093.04
#2012-05-02|1090.80
#2012-05-03|1095.09
#2012-05-04|1077.67
#2012-05-07|1077.20
#2012-05-08|1063.05
#2012-05-09|1045.43
#2012-05-10|1052.18
#2012-05-11|1042.12
#2012-05-14|1021.31
#2012-05-15|1008.87
#2012-05-16|1003.20
#2012-05-17| 999.78
#2012-05-18| 995.56
#2012-05-21|1001.01
#2012-05-22|1007.70
#2012-05-23| 975.72
#2012-05-24| 987.76
#2012-05-25| 984.91
#2012-05-28| .
#2012-05-29| 994.26
#2012-05-30| 966.71
#2012-05-31| 966.84
#2012-06-01| 959.61
#2012-06-04| 977.81
#2012-06-05| 980.43
#2012-06-06| 996.69
#2012-06-07|1001.72
#2012-06-08| 985.02
#2012-06-11| 983.30
#2012-06-12| 981.44
#2012-06-13| 992.28
#2012-06-14| 981.64
#2012-06-15| 987.07
#2012-06-18| 993.43
#2012-06-19|1014.41
#2012-06-20|1022.34
#2012-06-21|1007.06
#2012-06-22| 989.97
#2012-06-25| 980.42
#2012-06-26| 999.52
#2012-06-27| 999.01
#2012-06-28| 992.25
#2012-06-29|1027.43
#2012-07-02|1031.54
#2012-07-03|1046.97
#2012-07-04| .
#2012-07-05|1043.15
#2012-07-06|1028.68
#2012-07-09|1024.41
#2012-07-10|1030.10
#2012-07-11|1022.00
#2012-07-12|1003.77
#2012-07-13|1020.73
#2012-07-16|1026.41
#2012-07-17|1023.08
#2012-07-18|1031.10
#2012-07-19|1026.45
#2012-07-20|1020.27
#2012-07-23| 991.94
#2012-07-24| 987.52
#2012-07-25| 991.51
#2012-07-26|1014.71
#2012-07-27|1026.70
#2012-07-30|1025.84
#2012-07-31|1024.71
#2012-08-01|1022.95
#2012-08-02|1007.43
#2012-08-03|1040.08
#2012-08-06|1042.25
#2012-08-07|1043.50
#2012-08-08|1043.47
#2012-08-09|1053.12
#2012-08-10|1052.98
#2012-08-13|1042.11
#2012-08-14|1043.95
#2012-08-15|1035.50
#2012-08-16|1037.29
#2012-08-17|1022.26
#2012-08-20|1032.05
#2012-08-21|1045.80
#2012-08-22|1029.57
#2012-08-23|1042.45
#2012-08-24|1029.94
#2012-08-27|1029.33
#2012-08-28|1026.23
#2012-08-29|1022.47
#2012-08-30|1011.30
#2012-08-31|1016.18
#2012-09-03| .
#2012-09-04|1022.68
#2012-09-05|1016.57
#2012-09-06|1038.37
#2012-09-07|1054.06
#2012-09-10|1050.15
#2012-09-11|1055.74
#2012-09-12|1031.12
#2012-09-13|1034.25
#2012-09-14|1060.61
#2012-09-17|1063.96
#2012-09-18|1055.50
#2012-09-19|1056.38
#2012-09-20|1044.54
#2012-09-21|1046.19
#2012-09-24|1042.88
#2012-09-25|1061.63
#2012-09-26|1050.45
#2012-09-27|1053.19
#2012-09-28|1048.84
#2012-10-01|1037.37
#2012-10-02|1035.17
#2012-10-03|1028.24
#2012-10-04|1020.34
#2012-10-05|1005.39
#2012-10-08| 972.73
#2012-10-09| 980.90
#2012-10-10| 989.00
#2012-10-11| 990.72
#2012-10-12| 998.65
#2012-10-15| 980.79
#2012-10-16| 999.33
#2012-10-17|1013.36
#2012-10-18|1009.55
#2012-10-19|1004.21
#2012-10-22|1006.86
#2012-10-23| 991.89
#2012-10-24|1003.52
#2012-10-25|1002.63
#2012-10-26|1005.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1003.45
#2012-11-01|1007.98
#2012-11-02|1003.21
#2012-11-05|1005.03
#2012-11-06|1012.87
#2012-11-07|1015.55
#2012-11-08|1009.34
#2012-11-09|1010.83
#2012-11-12|1007.84
#2012-11-13|1000.52
#2012-11-14| 988.16
#2012-11-15| 980.10
#2012-11-16| 986.42
#2012-11-19|1000.07
#2012-11-20| 995.93
#2012-11-21| 985.39
#2012-11-22| .
#2012-11-23|1003.17
#2012-11-26|1002.12
#2012-11-27|1005.13
#2012-11-28| 997.15
#2012-11-29|1012.08
#2012-11-30|1000.00
#2012-12-03|1004.58
#2012-12-04|1008.82
#2012-12-05|1012.71
#2012-12-06|1025.36
#2012-12-07|1026.98
#2012-12-10|1025.11
#2012-12-11|1027.67
#2012-12-12|1038.62
#2012-12-13|1045.30
#2012-12-14|1049.77
#2012-12-17|1058.73
#2012-12-18|1067.10
#2012-12-19|1075.15
#2012-12-20|1072.82
#2012-12-21|1062.32
#2012-12-24|1063.39
#2012-12-25|1063.39
#2012-12-26|1066.61
#2012-12-27|1078.31
#2012-12-28|1083.01
#2012-12-31|1081.48
#2013-01-01|1081.48
#2013-01-02|1082.44
#2013-01-03|1074.31
#2013-01-04|1078.18
#2013-01-07|1087.29
#2013-01-08|1086.96
#2013-01-09|1091.20
#2013-01-10|1081.86
#2013-01-11|1068.14
#2013-01-14|1075.02
#2013-01-15|1059.98
#2013-01-16|1052.80
#2013-01-17|1056.36
#2013-01-18|1051.27
#2013-01-21|1051.76
#2013-01-22|1054.34
#2013-01-23|1040.22
#2013-01-24|1045.95
#2013-01-25|1064.76
#2013-01-28|1046.85
#2013-01-29|1053.77
#2013-01-30|1049.29
#2013-01-31|1058.58
#2013-02-01|1071.17
#2013-02-04|1064.89
#2013-02-05|1071.09
#2013-02-06|1066.60
#2013-02-07|1071.80
#2013-02-08|1078.23
#2013-02-11|1073.81
#2013-02-12|1072.65
#2013-02-13|1085.02
#2013-02-14|1087.98
#2013-02-15|1089.85
#2013-02-18|1080.93
#2013-02-19|1084.99
#2013-02-20|1081.20
#2013-02-21|1068.73
#2013-02-22|1071.32
#2013-02-25|1084.20
#2013-02-26|1081.34
#2013-02-27|1079.09
#2013-02-28|1073.04
#2013-03-01|1062.13
#2013-03-04|1060.82
#2013-03-05|1073.15
#2013-03-06|1075.51
#2013-03-07|1072.76
#2013-03-08|1084.54
#2013-03-11|1087.18
#2013-03-12|1081.07
#2013-03-13|1065.11
#2013-03-14|1074.25
#2013-03-15|1065.36
#2013-03-18|1066.54
#2013-03-19|1055.96
#2013-03-20|1057.08
#2013-03-21|1052.08
#2013-03-22|1056.46
#2013-03-25|1062.41
#2013-03-26|1074.19
#2013-03-27|1068.11
#2013-03-28|1081.97
#2013-03-29| .
#2013-04-01|1080.95
#2013-04-02|1085.49
#2013-04-03|1080.09
#2013-04-04|1077.54
#2013-04-05|1079.78
#2013-04-08|1088.14
#2013-04-09|1096.91
#2013-04-10|1104.66
#2013-04-11|1109.55
#2013-04-12|1102.51
#2013-04-15|1062.42
#2013-04-16|1063.19
#2013-04-17|1058.40
#2013-04-18|1063.06
#2013-04-19|1060.56
#2013-04-22|1061.93
#2013-04-23|1063.21
#2013-04-24|1069.30
#2013-04-25|1092.93
#2013-04-26|1086.24
#2013-04-29|1103.79
#2013-04-30|1101.27
#2013-05-01|1094.00
#2013-05-02|1110.12
#2013-05-03|1111.83
#2013-05-06|1099.94
#2013-05-07|1100.30
#2013-05-08|1108.23
#2013-05-09|1118.23
#2013-05-10|1101.61
#2013-05-13|1102.43
#2013-05-14|1093.94
#2013-05-15|1088.64
#2013-05-16|1091.93
#2013-05-17|1084.60
#2013-05-20|1067.93
#2013-05-21|1058.96
#2013-05-22|1056.39
#2013-05-23|1049.04
#2013-05-24|1056.55
#2013-05-27|1051.67
#2013-05-28|1037.23
#2013-05-29|1035.74
#2013-05-30|1007.91
#2013-05-31| 995.08
#2013-06-03|1006.88
#2013-06-04|1036.19
#2013-06-05|1007.07
#2013-06-06| 998.91
#2013-06-07|1008.55
#2013-06-10| 986.11
#2013-06-11| 980.40
#2013-06-12| 987.59
#2013-06-13| 996.06
#2013-06-14|1003.35
#2013-06-17|1009.95
#2013-06-18|1002.51
#2013-06-19|1010.82
#2013-06-20| 965.57
#2013-06-21| 967.94
#2013-06-24| 966.35
#2013-06-25| 975.19
#2013-06-26| 979.68
#2013-06-27|1002.09
#2013-06-28|1014.43
#2013-07-01|1025.87
#2013-07-02|1025.85
#2013-07-03|1001.64
#2013-07-04|1015.95
#2013-07-05| 995.66
#2013-07-08| 989.21
#2013-07-09|1005.91
#2013-07-10|1008.15
#2013-07-11|1022.75
#2013-07-12|1028.85
#2013-07-15|1039.88
#2013-07-16|1045.14
#2013-07-17|1046.50
#2013-07-18|1046.56
#2013-07-19|1045.04
#2013-07-22|1046.14
#2013-07-23|1053.95
#2013-07-24|1057.81
#2013-07-25|1047.25
#2013-07-26|1043.25
#2013-07-29|1042.21
#2013-07-30|1047.86
#2013-07-31|1037.92
#2013-08-01|1040.52
#2013-08-02|1056.37
#2013-08-05|1053.50
#2013-08-06|1045.65
#2013-08-07|1044.00
#2013-08-08|1057.02
#2013-08-09|1066.15
#2013-08-12|1058.99
#2013-08-13|1044.43
#2013-08-14|1055.02
#2013-08-15|1040.48
#2013-08-16|1045.08
#2013-08-19|1029.08
#2013-08-20|1023.23
#2013-08-21|1016.49
#2013-08-22|1011.45
#2013-08-23|1024.83
#2013-08-26|1029.39
#2013-08-27|1009.86
#2013-08-28|1006.18
#2013-08-29|1008.52
#2013-08-30|1014.46
#2013-09-02|1023.98
#2013-09-03|1018.15
#2013-09-04|1027.98
#2013-09-05|1035.03
#2013-09-06|1057.40
#2013-09-09|1063.46
#2013-09-10|1065.69
#2013-09-11|1080.36
#2013-09-12|1083.09
#2013-09-13|1079.64
#2013-09-16|1096.13
#2013-09-17|1098.00
#2013-09-18|1092.08
#2013-09-19|1120.75
#2013-09-20|1091.79
#2013-09-23|1095.67
#2013-09-24|1094.31
#2013-09-25|1121.65
#2013-09-26|1087.30
#2013-09-27|1081.92
#2013-09-30|1084.41
#2013-10-01|1078.24
#2013-10-02|1084.98
#2013-10-03|1085.38
#2013-10-04|1094.36
#2013-10-07|1099.78
#2013-10-08|1111.87
#2013-10-09|1102.81
#2013-10-10|1117.16
#2013-10-11|1120.90
#2013-10-14|1114.14
#2013-10-15|1119.25
#2013-10-16|1130.43
#2013-10-17|1135.25
#2013-10-18|1145.20
#2013-10-21|1148.57
#2013-10-22|1160.68
#2013-10-23|1154.42
#2013-10-24|1154.82
#2013-10-25|1147.66
#2013-10-28|1153.24
#2013-10-29|1152.33
#2013-10-30|1153.59
#2013-10-31|1137.80
#2013-11-01|1116.26
#2013-11-04|1117.18
#2013-11-05|1107.38
#2013-11-06|1102.25
#2013-11-07|1102.32
#2013-11-08|1086.25
#2013-11-11|1077.76
#2013-11-12|1081.61
#2013-11-13|1075.94
#2013-11-14|1082.06
#2013-11-15|1102.55
#2013-11-18|1114.17
#2013-11-19|1104.69
#2013-11-20|1117.16
#2013-11-21|1105.04
#2013-11-22|1107.93
#2013-11-25|1106.93
#2013-11-26|1091.79
#2013-11-27|1086.73
#2013-11-28|1084.42
#2013-11-29|1098.75
#2013-12-02|1077.40
#2013-12-03|1064.26
#2013-12-04|1051.88
#2013-12-05|1051.55
#2013-12-06|1062.56
#2013-12-09|1055.78
#2013-12-10|1060.38
#2013-12-11|1055.25
#2013-12-12|1023.40
#2013-12-13|1046.68
#2013-12-16|1046.07
#2013-12-17|1049.26
#2013-12-18|1052.29
#2013-12-19|1046.54
#2013-12-20|1049.65
#2013-12-23|1062.51
#2013-12-24|1057.81
#2013-12-25|1057.81
#2013-12-26|1055.62
#2013-12-27|1048.40
#2013-12-30|1055.67
#2013-12-31|1053.97
#2014-01-01|1053.97
#2014-01-02|1042.61
#2014-01-03|1038.99
#2014-01-06|1035.29
#2014-01-07|1041.06
#2014-01-08|1035.24
#2014-01-09|1021.90
#2014-01-10|1030.27
#2014-01-13|1028.15
#2014-01-14|1025.11
#2014-01-15|1023.83
#2014-01-16|1020.08
#2014-01-17|1031.29
#2014-01-20|1028.26
#2014-01-21|1029.80
#2014-01-22|1024.23
#2014-01-23|1013.73
#2014-01-24| 996.99
#2014-01-27| 981.92
#2014-01-28| 990.50
#2014-01-29| 967.08
#2014-01-30| 961.92
#2014-01-31| 960.93
#2014-02-03| 956.62
#2014-02-04| 956.19
#2014-02-05| 953.42
#2014-02-06| 972.53
#2014-02-07| 973.24
#2014-02-10| 972.29
#2014-02-11| 977.08
#2014-02-12| 980.30
#2014-02-13| 971.49
#2014-02-14| 985.21
#2014-02-17| 997.70
#2014-02-18| 997.45
#2014-02-19| 992.50
#2014-02-20| 979.79
#2014-02-21| 986.22
#2014-02-24| 999.07
#2014-02-25|1007.98
#2014-02-26|1000.08
#2014-02-27|1005.15
#2014-02-28|1006.26
#2014-03-03|1000.61
#2014-03-04| 999.17
#2014-03-05|1011.26
#2014-03-06|1025.38
#2014-03-07|1012.96
#2014-03-10|1008.01
#2014-03-11| 998.60
#2014-03-12| 990.48
#2014-03-13|1001.38
#2014-03-14|1002.23
#2014-03-17|1001.79
#2014-03-18|1004.37
#2014-03-19|1002.51
#2014-03-20| 981.99
#2014-03-21| 987.73
#2014-03-24| 990.66
#2014-03-25| 998.74
#2014-03-26|1008.59
#2014-03-27|1014.10
#2014-03-28|1027.38
#2014-03-31|1035.58
#2014-04-01|1033.51
#2014-04-02|1035.26
#2014-04-03|1034.13
#2014-04-04|1045.45
#2014-04-07|1044.25
#2014-04-08|1053.35
#2014-04-09|1055.53
#2014-04-10|1071.17
#2014-04-11|1061.31
#2014-04-14|1066.92
#2014-04-15|1051.23
#2014-04-16|1054.83
#2014-04-17|1067.43
#2014-04-18|1066.72
#2014-04-21|1065.83
#2014-04-22|1062.67
#2014-04-23|1067.33
#2014-04-24|1065.60
#2014-04-25|1066.71
#2014-04-28|1068.89
#2014-04-29|1077.59
#2014-04-30|1082.43
#2014-05-01|1087.40
#2014-05-02|1092.71
#2014-05-05|1089.47
#2014-05-06|1091.72
#2014-05-07|1095.10
#2014-05-08|1110.66
#2014-05-09|1108.67
#2014-05-12|1114.91
#2014-05-13|1125.34
#2014-05-14|1126.05
#2014-05-15|1116.04
#2014-05-16|1119.75
#2014-05-19|1121.80
#2014-05-20|1111.78
#2014-05-21|1107.07
#2014-05-22|1115.42
#2014-05-23|1120.80
#2014-05-26|1109.69
#2014-05-27|1094.59
#2014-05-28|1086.99
#2014-05-29|1099.38
#2014-05-30|1085.68
#2014-06-02|1077.45
#2014-06-03|1065.45
#2014-06-04|1062.78
#2014-06-05|1072.21
#2014-06-06|1084.04
#2014-06-09|1082.72
#2014-06-10|1075.60
#2014-06-11|1072.21
#2014-06-12|1078.33
#2014-06-13|1066.32
#2014-06-16|1067.82
#2014-06-17|1064.87
#2014-06-18|1070.45
#2014-06-19|1080.30
#2014-06-20|1080.28
#2014-06-23|1089.24
#2014-06-24|1090.45
#2014-06-25|1078.86
#2014-06-26|1080.15
#2014-06-27|1084.86
#2014-06-30|1089.32
#2014-07-01|1089.25
#2014-07-02|1082.92
#2014-07-03|1080.12
#2014-07-04|1079.09
#2014-07-07|1073.71
#2014-07-08|1078.23
#2014-07-09|1083.33
#2014-07-10|1079.57
#2014-07-11|1082.40
#2014-07-14|1091.69
#2014-07-15|1090.31
#2014-07-16|1094.42
#2014-07-17|1097.44
#2014-07-18|1098.38
#2014-07-21|1099.22
#2014-07-22|1108.76
#2014-07-23|1114.33
#2014-07-24|1115.89
#2014-07-25|1111.38
#2014-07-28|1109.16
#2014-07-29|1106.09
#2014-07-30|1093.23
#2014-07-31|1087.68
#2014-08-01|1089.41
#2014-08-04|1087.89
#2014-08-05|1084.78
#2014-08-06|1083.27
#2014-08-07|1081.52
#2014-08-08|1081.10
#2014-08-11|1090.12
#2014-08-12|1094.78
#2014-08-13|1099.60
#2014-08-14|1100.42
#2014-08-15|1096.66
#2014-08-18|1097.84
#2014-08-19|1101.29
#2014-08-20|1090.33
#2014-08-21|1092.79
#2014-08-22|1090.26
#2014-08-25|1098.44
#2014-08-26|1099.19
#2014-08-27|1101.77
#2014-08-28|1101.97
#2014-08-29|1105.86
#2014-09-01|1104.74
#2014-09-02|1104.24
#2014-09-03|1110.97
#2014-09-04|1112.59
#2014-09-05|1108.22
#2014-09-08|1104.92
#2014-09-09|1086.55
#2014-09-10|1081.32
#2014-09-11|1078.99
#2014-09-12|1073.22
#2014-09-15|1070.86
#2014-09-16|1068.03
#2014-09-17|1069.86
#2014-09-18|1055.96
#2014-09-19|1055.66
#2014-09-22|1040.73
#2014-09-23|1034.10
#2014-09-24|1033.30
#2014-09-25|1024.00
#2014-09-26|1024.79
#2014-09-29|1019.12
#2014-09-30|1014.47
#2014-10-01|1016.87
#2014-10-02|1019.73
#2014-10-03|1009.96
#2014-10-06|1022.58
#2014-10-07|1025.20
#2014-10-08|1015.32
#2014-10-09|1029.81
#2014-10-10|1015.87
#2014-10-13|1023.49
#2014-10-14|1023.48
#2014-10-15|1015.04
#2014-10-16|1009.01
#2014-10-17|1018.51
#2014-10-20|1022.44
#2014-10-21|1035.38
#2014-10-22|1033.84
#2014-10-23|1038.68
#2014-10-24|1038.04
#2014-10-27|1042.77
#2014-10-28|1056.80
#2014-10-29|1066.36
#2014-10-30|1059.68
#2014-10-31|1053.48
#2014-11-03|1049.74
#2014-11-04|1054.06
#2014-11-05|1040.09
#2014-11-06|1036.53
#2014-11-07|1023.93
#2014-11-10|1027.74
#2014-11-11|1029.47
#2014-11-12|1041.00
#2014-11-13|1042.58
#2014-11-14|1048.43
#2014-11-17|1047.19
#2014-11-18|1059.59
#2014-11-19|1060.58
#2014-11-20|1064.96
#2014-11-21|1079.98
#2014-11-24|1074.11
#2014-11-25|1071.65
#2014-11-26|1067.13
#2014-11-27|1062.94
#2014-11-28|1058.22
#2014-12-01|1049.45
#2014-12-02|1041.29
#2014-12-03|1042.34
#2014-12-04|1042.28
#2014-12-05|1027.80
#2014-12-08|1005.57
#2014-12-09|1015.38
#2014-12-10| 998.22
#2014-12-11| 987.14
#2014-12-12| 977.09
#2014-12-15| 970.58
#2014-12-16| 969.16
#2014-12-17| 979.11
#2014-12-18|1002.63
#2014-12-19|1007.48
#2014-12-22|1008.64
#2014-12-23|1007.82
#2014-12-24|1005.61
#2014-12-25|1005.61
#2014-12-26|1011.87
#2014-12-29|1014.20
#2014-12-30|1020.72
#2014-12-31|1020.14
#2015-01-01|1020.14
#2015-01-02|1011.24
#2015-01-05|1009.47
#2015-01-06|1009.37
#2015-01-07|1009.03
#2015-01-08|1024.66
#2015-01-09|1036.56
#2015-01-12|1031.30
#2015-01-13|1038.90
#2015-01-14|1037.44
#2015-01-15|1033.56
#2015-01-16|1025.55
#2015-01-19|1022.91
#2015-01-20|1027.34
#2015-01-21|1045.53
#2015-01-22|1060.76
#2015-01-23|1065.61
#2015-01-26|1064.54
#2015-01-27|1059.82
#2015-01-28|1064.63
#2015-01-29|1066.13
#2015-01-30|1059.79
#2015-02-02|1071.87
#2015-02-03|1087.96
#2015-02-04|1080.60
#2015-02-05|1101.21
#2015-02-06|1080.86
#2015-02-09|1066.88
#2015-02-10|1059.61
#2015-02-11|1036.76
#2015-02-12|1049.42
#2015-02-13|1059.71
#2015-02-16|1062.87
#2015-02-17|1055.85
#2015-02-18|1051.97
#2015-02-19|1059.49
#2015-02-20|1064.57
#2015-02-23|1066.92
#2015-02-24|1075.78
#2015-02-25|1082.51
#2015-02-26|1075.31
#2015-02-27|1062.69
#2015-03-02|1055.67
#2015-03-03|1051.82
#2015-03-04|1044.72
#2015-03-05|1052.53
#2015-03-06|1029.13
#2015-03-09|1010.95
#2015-03-10| 981.89
#2015-03-11| 978.67
#2015-03-12| 980.06
#2015-03-13| 961.12
#2015-03-16| 967.28
#2015-03-17| 969.43
#2015-03-18| 974.09
#2015-03-19| 977.36
#2015-03-20| 999.10
#2015-03-23|1009.38
#2015-03-24|1021.46
#2015-03-25|1011.69
#2015-03-26|1001.87
#2015-03-27| 996.08
#2015-03-30| 990.37
#2015-03-31| 988.72
#2015-04-01|1000.23
#2015-04-02|1008.20
#2015-04-03|1024.52
#2015-04-06|1031.21
#2015-04-07|1020.65
#2015-04-08|1022.13
#2015-04-09|1021.19
#2015-04-10|1017.87
#2015-04-13|1004.20
#2015-04-14|1017.94
#2015-04-15|1005.58
#2015-04-16|1019.98
#2015-04-17|1015.31
#2015-04-20|1006.41
#2015-04-21|1012.16
#2015-04-22| 999.86
#2015-04-23| 999.75
#2015-04-24|1007.73
#2015-04-27|1019.14
#2015-04-28|1044.04
#2015-04-29|1057.31
#2015-04-30|1036.56
#2015-05-01|1029.96
#2015-05-04|1034.92
#2015-05-05|1048.01
#2015-05-06|1037.51
#2015-05-07|1019.21
#2015-05-08|1035.23
#2015-05-11|1024.54
#2015-05-12|1023.46
#2015-05-13|1041.07
#2015-05-14|1046.64
#2015-05-15|1047.85
#2015-05-18|1043.60
#2015-05-19|1037.77
#2015-05-20|1050.43
#2015-05-21|1054.46
#2015-05-22|1048.73
#2015-05-25|1037.26
#2015-05-26|1012.49
#2015-05-27|1004.33
#2015-05-28| 998.99
#2015-05-29|1001.77
#2015-06-01| 989.89
#2015-06-02| 983.47
#2015-06-03| 973.80
#2015-06-04| 964.22
#2015-06-05| 947.43
#2015-06-08| 937.84
#2015-06-09| 945.81
#2015-06-10| 961.00
#2015-06-11| 956.72
#2015-06-12| 952.87
#2015-06-15| 948.64
#2015-06-16| 950.00
#2015-06-17| 949.46
#2015-06-18| 966.11
#2015-06-19| 968.24
#2015-06-22| 971.55
#2015-06-23| 962.58
#2015-06-24| 959.89
#2015-06-25| 967.60
#2015-06-26| 962.38
#2015-06-29| 951.14
#2015-06-30| 965.45
#2015-07-01| 952.50
#2015-07-02| 956.04
#2015-07-03| 961.07
#2015-07-06| 948.65
#2015-07-07| 931.65
#2015-07-08| 925.02
#2015-07-09| 935.66
#2015-07-10| 940.51
#2015-07-13| 933.62
#2015-07-14| 946.50
#2015-07-15| 949.39
#2015-07-16| 952.25
#2015-07-17| 962.31
#2015-07-20| 952.90
#2015-07-21| 959.56
#2015-07-22| 951.13
#2015-07-23| 949.89
#2015-07-24| 926.46
#2015-07-27| 925.56
#2015-07-28| 917.57
#2015-07-29| 934.97
#2015-07-30| 918.69
#2015-07-31| 929.58
#2015-08-03| 922.01
#2015-08-04| 930.01
#2015-08-05| 926.65
#2015-08-06| 924.72
#2015-08-07| 938.19
#2015-08-10| 932.95
#2015-08-11| 928.29
#2015-08-12| 920.28
#2015-08-13| 916.65
#2015-08-14| 911.17
#2015-08-17| 909.15
#2015-08-18| 904.98
#2015-08-19| 895.22
#2015-08-20| 901.47
#2015-08-21| 890.64
#2015-08-24| 847.22
#2015-08-25| 870.56
#2015-08-26| 860.29
#2015-08-27| 863.56
#2015-08-28| 867.80
#2015-08-31| 866.91
#2015-09-01| 852.65
#2015-09-02| 850.04
#2015-09-03| 854.00
#2015-09-04| 831.17
#2015-09-07| 815.14
#2015-09-08| 827.32
#2015-09-09| 830.93
#2015-09-10| 824.79
#2015-09-11| 828.52
#2015-09-14| 839.87
#2015-09-15| 840.63
#2015-09-16| 859.65
#2015-09-17| 856.73
#2015-09-18| 859.24
#2015-09-21| 838.12
#2015-09-22| 815.96
#2015-09-23| 810.37
#2015-09-24| 795.76
#2015-09-25| 805.16
#2015-09-28| 780.68
#2015-09-29| 778.61
#2015-09-30| 783.06
#2015-10-01| 789.09
#2015-10-02| 797.64
#2015-10-05| 815.80
#2015-10-06| 827.23
#2015-10-07| 838.48
#2015-10-08| 839.66
#2015-10-09| 855.99
#2015-10-12| 859.65
#2015-10-13| 841.76
#2015-10-14| 851.15
#2015-10-15| 871.65
#2015-10-16| 870.65
#2015-10-19| 862.36
#2015-10-20| 863.47
#2015-10-21| 840.59
#2015-10-22| 848.91
#2015-10-23| 845.68
#2015-10-26| 852.71
#2015-10-27| 845.32
#2015-10-28| 852.85
#2015-10-29| 825.36
#2015-10-30| 829.23
#2015-11-02| 832.55
#2015-11-03| 835.81
#2015-11-04| 827.39
#2015-11-05| 820.28
#2015-11-06| 792.95
#2015-11-09| 781.82
#2015-11-10| 778.39
#2015-11-11| 776.37
#2015-11-12| 759.15
#2015-11-13| 746.00
#2015-11-16| 745.04
#2015-11-17| 749.56
#2015-11-18| 748.12
#2015-11-19| 763.82
#2015-11-20| 770.32
#2015-11-23| 761.08
#2015-11-24| 765.03
#2015-11-25| 753.33
#2015-11-26| 750.90
#2015-11-27| 742.63
#2015-11-30| 732.97
#2015-12-01| 731.67
#2015-12-02| 729.30
#2015-12-03| 725.27
#2015-12-04| 721.58
#2015-12-07| 711.22
#2015-12-08| 703.96
#2015-12-09| 711.61
#2015-12-10| 662.48
#2015-12-11| 603.61
#2015-12-14| 642.74
#2015-12-15| 659.04
#2015-12-16| 656.79
#2015-12-17| 662.99
#2015-12-18| 661.88
#2015-12-21| 671.08
#2015-12-22| 676.96
#2015-12-23| 693.43
#2015-12-24| 690.68
#2015-12-25| 690.68
#2015-12-28| 692.01
#2015-12-29| 689.16
#2015-12-30| 679.17
#2015-12-31| 679.59
#2016-01-01| 679.59
#2016-01-04| 665.50
#2016-01-05| 670.45
#2016-01-06| 659.39
#2016-01-07| 638.32
#2016-01-08| 632.92
#2016-01-11| 607.82
#2016-01-12| 613.44
#2016-01-13| 623.98
#2016-01-14| 616.29
#2016-01-15| 598.81
#2016-01-18| 595.68
#2016-01-19| 594.26
#2016-01-20| 575.53
#2016-01-21| 588.24
#2016-01-22| 593.56
#2016-01-25| 599.20
#2016-01-26| 608.45
#2016-01-27| 613.27
#2016-01-28| 625.48
#2016-01-29| 641.79
#2016-02-01| 647.09
#2016-02-02| 634.83
#2016-02-03| 638.32
#2016-02-04| 670.39
#2016-02-05| 668.47
#2016-02-08| 665.84
#2016-02-09| 664.49
#2016-02-10| 663.52
#2016-02-11| 672.67
#2016-02-12| 684.65
#2016-02-15| 689.44
#2016-02-16| 685.76
#2016-02-17| 703.25
#2016-02-18| 712.32
#2016-02-19| 709.60
#2016-02-22| 719.18
#2016-02-23| 717.18
#2016-02-24| 703.90
#2016-02-25| 715.99
#2016-02-26| 695.83
#2016-02-29| 712.82
#2016-03-01| 728.89
#2016-03-02| 739.53
#2016-03-03| 754.29
#2016-03-04| 773.31
#2016-03-07| 786.60
#2016-03-08| 784.11
#2016-03-09| 778.34
#2016-03-10| 778.25
#2016-03-11| 782.56
#2016-03-14| 766.52
#2016-03-15| 743.81
#2016-03-16| 734.55
#2016-03-17| 790.45
#2016-03-18| 789.40
#2016-03-21| 794.86
#2016-03-22| 791.69
#2016-03-23| 776.89
#2016-03-24| 769.46
#2016-03-25| 769.46
#2016-03-28| 767.10
#2016-03-29| 772.45
#2016-03-30| 813.54
#2016-03-31| 820.13
#2016-04-01| 810.34
#2016-04-04| 822.65
#2016-04-05| 801.50
#2016-04-06| 786.47
#2016-04-07| 786.53
#2016-04-08| 806.93
#2016-04-11| 821.49
#2016-04-12| 834.02
#2016-04-13| 844.63
#2016-04-14| 848.75
#2016-04-15| 843.35
#2016-04-18| 854.87
#2016-04-19| 872.21
#2016-04-20| 889.27
#2016-04-21| 883.59
#2016-04-22| 873.05
#2016-04-25| 867.47
#2016-04-26| 868.37
#2016-04-27| 862.15
#2016-04-28| 883.89
#2016-04-29| 892.08
#2016-05-02| 885.24
#2016-05-03| 855.15
#2016-05-04| 831.17
#2016-05-05| 828.62
#2016-05-06| 823.77
#2016-05-09| 799.33
#2016-05-10| 803.78
#2016-05-11| 813.92
#2016-05-12| 811.87
#2016-05-13| 792.33
#2016-05-16| 771.89
#2016-05-17| 774.48
#2016-05-18| 767.89
#2016-05-19| 755.97
#2016-05-20| 772.89
#2016-05-23| 761.52
#2016-05-24| 764.26
#2016-05-25| 767.09
#2016-05-26| 777.09
#2016-05-27| 769.94
#2016-05-30| 760.42
#2016-05-31| 756.54
#2016-06-01| 765.26
#2016-06-02| 763.92
#2016-06-03| 789.63
#2016-06-06| 813.29
#2016-06-07| 818.16
#2016-06-08| 828.40
#2016-06-09| 815.01
#2016-06-10| 794.85
#2016-06-13| 791.46
#2016-06-14| 767.97
#2016-06-15| 773.53
#2016-06-16| 760.58
#2016-06-17| 779.42
#2016-06-20| 801.99
#2016-06-21| 807.61
#2016-06-22| 812.51
#2016-06-23| 827.20
#2016-06-24| 793.05
#2016-06-27| 744.75
#2016-06-28| 772.68
#2016-06-29| 805.84
#2016-06-30| 825.24
#2016-07-01| 840.73
#2016-07-04| 849.92
#2016-07-05| 828.09
#2016-07-06| 813.88
#2016-07-07| 822.07
#2016-07-08| 833.31
#2016-07-11| 854.42
#2016-07-12| 862.72
#2016-07-13| 858.36
#2016-07-14| 877.78
#2016-07-15| 870.69
#2016-07-18| 871.33
#2016-07-19| 866.76
#2016-07-20| 872.66
#2016-07-21| 883.65
#2016-07-22| 875.59
#2016-07-25| 876.76
#2016-07-26| 883.82
#2016-07-27| 896.19
#2016-07-28| 894.55
#2016-07-29| 920.08
#2016-08-01| 926.34
#2016-08-02| 917.08
#2016-08-03| 915.02
#2016-08-04| 931.25
#2016-08-05| 928.07
#2016-08-08| 941.11
#2016-08-09| 954.69
#2016-08-10| 972.74
#2016-08-11| 981.59
#2016-08-12| 972.32
#2016-08-15| 984.38
#2016-08-16| 973.56
#2016-08-17| 953.51
#2016-08-18| 968.50
#2016-08-19| 955.56
#2016-08-22| 944.26
#2016-08-23| 953.13
#2016-08-24| 900.94
#2016-08-25| 895.54
#2016-08-26| 906.54
#2016-08-29| 884.29
#2016-08-30| 881.19
#2016-08-31| 854.00
#2016-09-01| 851.02
#2016-09-02| 871.46
#2016-09-05| 879.20
#2016-09-06| 909.45
#2016-09-07| 914.42
#2016-09-08| 916.85
#2016-09-09| 890.39
#2016-09-12| 879.95
#2016-09-13| 879.72
#2016-09-14| 886.89
#2016-09-15| 890.91
#2016-09-16| 882.88
#2016-09-19| 903.76
#2016-09-20| 910.32
#2016-09-21| 917.28
#2016-09-22| 935.94
#2016-09-23| 931.45
#2016-09-26| 925.87
#2016-09-27| 938.01
#2016-09-28| 933.78
#2016-09-29| 927.41
#2016-09-30| 923.16
#2016-10-03| 936.78
#2016-10-04| 940.15
#2016-10-05| 937.05
#2016-10-06| 928.62
#2016-10-07| 933.23
#2016-10-10| 938.58
#2016-10-11| 896.84
#2016-10-12| 901.83
#2016-10-13| 894.00
#2016-10-14| 903.72
#2016-10-17| 901.52
#2016-10-18| 916.89
#2016-10-19| 923.30
#2016-10-20| 920.61
#2016-10-21| 912.46
#2016-10-24| 917.86
#2016-10-25| 920.41
#2016-10-26| 914.59
#2016-10-27| 910.41
#2016-10-28| 911.76
#2016-10-31| 936.59
#2016-11-01| 930.31
#2016-11-02| 930.71
#2016-11-03| 932.86
#2016-11-04| 917.14
#2016-11-07| 934.09
#2016-11-08| 942.37
#2016-11-09| 923.20
#2016-11-10| 890.85
#2016-11-11| 860.05
#2016-11-14| 851.31
#2016-11-15| 868.55
#2016-11-16| 871.94
#2016-11-17| 878.25
#2016-11-18| 872.68
#2016-11-21| 886.43
#2016-11-22| 900.77
#2016-11-23| 890.87
#2016-11-24| 890.31
#2016-11-25| 887.69
#2016-11-28| 919.54
#2016-11-29| 905.76
#2016-11-30| 903.83
#2016-12-01| 898.42
#2016-12-02| 900.10
#2016-12-05| 915.01
#2016-12-06| 924.35
#2016-12-07| 940.43
#2016-12-08| 936.15
#2016-12-09| 933.94
#2016-12-12| 940.95
#2016-12-13| 945.33
#2016-12-14| 942.26
#2016-12-15| 907.87
#2016-12-16| 900.40
#2016-12-19| 905.27
#2016-12-20| 913.32
#2016-12-21| 925.52
#2016-12-22| 911.37
#2016-12-23| 910.54
#2016-12-26| 910.54
#2016-12-27| 917.16
#2016-12-28| 930.97
#2016-12-29| 952.34
#2016-12-30| 957.20
#2017-01-02| 957.20
#2017-01-03| 944.70
#2017-01-04| 957.19
#2017-01-05| 957.29
#2017-01-06| 951.54
#2017-01-09| 948.81
#2017-01-10| 947.67
#2017-01-11| 927.77
#2017-01-12| 960.52
#2017-01-13| 961.33
#2017-01-16| 954.31
#2017-01-17| 964.58
#2017-01-18| 968.00
#2017-01-19| 958.07
#2017-01-20| 958.57
#2017-01-23| 967.87
#2017-01-24| 986.68
#2017-01-25| 988.90
#2017-01-26| 985.29
#2017-01-27| 973.25
#2017-01-30| 969.09
#2017-01-31| 977.20
#2017-02-01| 984.63
#2017-02-02| 992.91
#2017-02-03|1001.92
#2017-02-06| 982.75
#2017-02-07| 985.08
#2017-02-08| 989.80
#2017-02-09| 987.10
#2017-02-10| 996.29
#2017-02-13|1008.02
#2017-02-14|1016.49
#2017-02-15|1036.85
#2017-02-16|1049.51
#2017-02-17|1038.38
#2017-02-20|1034.53
#2017-02-21|1025.29
#2017-02-22|1021.75
#2017-02-23|1045.42
#2017-02-24|1028.11
#2017-02-27|1028.59
#2017-02-28|1018.70
#2017-03-01|1018.28
#2017-03-02|1021.83
#2017-03-03|1023.86
#2017-03-06|1030.94
#2017-03-07|1031.26
#2017-03-08|1019.45
#2017-03-09|1000.48
#2017-03-10|1008.36
#2017-03-13|1019.26
#2017-03-14|1017.75
#2017-03-15|1029.26
#2017-03-16|1069.24
#2017-03-17|1066.82
#2017-03-20|1076.18
#2017-03-21|1077.25
#2017-03-22|1079.86
#2017-03-23|1079.04
#2017-03-24|1082.75
#2017-03-27|1048.85
#2017-03-28|1039.47
#2017-03-29|1033.72
#2017-03-30|1042.17
#2017-03-31| 987.13
#2017-04-03| 978.53
#2017-04-04| 974.46
#2017-04-05| 949.99
#2017-04-06| 939.44
#2017-04-07| 940.20
#2017-04-10| 931.87
#2017-04-11| 937.33
#2017-04-12| 952.31
#2017-04-13| 970.73
#2017-04-14| 970.73
#2017-04-17| 979.21
#2017-04-18| 975.49
#2017-04-19| 967.75
#2017-04-20| 973.49
#2017-04-21| 966.41
#2017-04-24| 981.61
#2017-04-25| 979.56
#2017-04-26| 963.80
#2017-04-27| 958.78
#2017-04-28| 964.27
#2017-05-01| 966.26
#2017-05-02| 978.70
#2017-05-03| 968.68
#2017-05-04| 950.19
#2017-05-05| 948.44
#2017-05-08| 943.64
#2017-05-09| 941.65
#2017-05-10| 951.58
#2017-05-11| 953.92
#2017-05-12| 956.92
#2017-05-15| 969.15
#2017-05-16| 973.67
#2017-05-17| 957.67
#2017-05-18| 940.42
#2017-05-19| 952.56
#2017-05-22| 955.33
#2017-05-23| 965.42
#2017-05-24| 967.87
#2017-05-25| 971.32
#2017-05-26| 974.16
#2017-05-29| 959.38
#2017-05-30| 955.58
#2017-05-31| 948.55
#2017-06-01| 957.16
#2017-06-02| 972.24
#2017-06-05| 980.88
#2017-06-06| 972.79
#2017-06-07| 965.34
#2017-06-08| 951.00
#2017-06-09| 964.68
#2017-06-12| 972.37
#2017-06-13| 974.18
#2017-06-14| 988.63
#2017-06-15| 962.72
#2017-06-16| 964.92
#2017-06-19| 950.39
#2017-06-20| 933.76
#2017-06-21| 932.81
#2017-06-22| 928.68
#2017-06-23| 934.92
#2017-06-26| 946.64
#2017-06-27| 938.34
#2017-06-28| 930.91
#2017-06-29| 931.83
#2017-06-30| 926.65
#2017-07-03| 917.48
#2017-07-04| 919.06
#2017-07-05| 906.05
#2017-07-06| 909.26
#2017-07-07| 901.73
#2017-07-10| 901.98
#2017-07-11| 891.10
#2017-07-12| 914.29
#2017-07-13| 918.69
#2017-07-14| 939.24
#2017-07-17| 949.99
#2017-07-18| 948.11
#2017-07-19| 948.16
#2017-07-20| 943.23
#2017-07-21| 948.86
#2017-07-24| 944.36
#2017-07-25| 932.37
#2017-07-26| 934.79
#2017-07-27| 941.31
#2017-07-28| 939.64
#2017-07-31| 926.77
#2017-08-01| 922.79
#2017-08-02| 925.46
#2017-08-03| 920.84
#2017-08-04| 913.85
#2017-08-07| 926.07
#2017-08-08| 927.93
#2017-08-09| 910.50
#2017-08-10| 914.17
#2017-08-11| 902.55
#2017-08-14| 915.15
#2017-08-15| 909.35
#2017-08-16| 916.93
#2017-08-17| 919.75
#2017-08-18| 922.16
#2017-08-21| 927.75
#2017-08-22| 927.23
#2017-08-23| 926.45
#2017-08-24| 932.72
#2017-08-25| 941.88
#2017-08-28| 948.77
#2017-08-29| 950.47
#2017-08-30| 947.66
#2017-08-31| 956.96
#2017-09-01| 966.04
#2017-09-04| 961.79
#2017-09-05| 967.97
#2017-09-06| 965.02
#2017-09-07| 963.29
#2017-09-08| 958.56
#2017-09-11| 954.75
#2017-09-12| 946.68
#2017-09-13| 932.78
#2017-09-14| 933.90
#2017-09-15| 943.64
#2017-09-18| 928.55
#2017-09-19| 920.19
#2017-09-20| 923.73
#2017-09-21| 931.57
#2017-09-22| 932.18
#2017-09-25| 923.79
#2017-09-26| 911.95
#2017-09-27| 894.45
#2017-09-28| 891.91
#2017-09-29| 906.14
#2017-10-02| 895.64
#2017-10-03| 898.21
#2017-10-04| 904.97
#2017-10-05| 903.84
#2017-10-06| 898.35
#2017-10-09| 889.86
#2017-10-10| 907.18
#2017-10-11| 915.97
#2017-10-12| 928.09
#2017-10-13| 943.01
#2017-10-16| 946.69
#2017-10-17| 930.67
#2017-10-18| 922.50
#2017-10-19| 921.26
#2017-10-20| 907.77
#2017-10-23| 905.43
#2017-10-24| 896.83
#2017-10-25| 884.95
#2017-10-26| 872.96
#2017-10-27| 874.24
#2017-10-30| 887.44
#2017-10-31| 883.67
#2017-11-01| 888.89
#2017-11-02| 891.24
#2017-11-03| 877.85
#2017-11-06| 872.02
#2017-11-07| 869.18
#2017-11-08| 873.30
#2017-11-09| 867.30
#2017-11-10| 861.39
#2017-11-13| 847.75
#2017-11-14| 847.10
#2017-11-15| 842.91
#2017-11-16| 851.28
#2017-11-17| 856.46
#2017-11-20| 850.59
#2017-11-21| 855.97
#2017-11-22| 865.16
#2017-11-23| 859.84
#2017-11-24| 866.95
#2017-11-27| 875.01
#2017-11-28| 890.53
#2017-11-29| 896.79
#2017-11-30| 900.90
#2017-12-01| 889.49
#2017-12-04| 902.23
#2017-12-05| 905.98
#2017-12-06| 884.57
#2017-12-07| 863.74
#2017-12-08| 861.51
#2017-12-11| 862.90
#2017-12-12| 850.13
#2017-12-13| 859.50
#2017-12-14| 865.92
#2017-12-15| 891.38
#2017-12-18| 957.85
#2017-12-19| 963.65
#2017-12-20| 969.07
#2017-12-21| 963.13
#2017-12-22| 977.79
#2017-12-25| 977.79
#2017-12-26| 981.64
#2017-12-27|1009.84
#2017-12-28|1010.81
#2017-12-29|1013.08
#2018-01-01|1013.08
#2018-01-02|1002.69
#2018-01-03|1010.33
#2018-01-04|1015.85
#2018-01-05|1015.05
#2018-01-08|1017.49
#2018-01-09|1023.71
#2018-01-10|1007.53
#2018-01-11|1004.22
#2018-01-12|1011.02
#2018-01-15|1017.87
#2018-01-16|1030.50
#2018-01-17|1023.63
#2018-01-18|1033.15
#2018-01-19|1025.64
#2018-01-22|1043.97
#2018-01-23|1050.23
#2018-01-24|1074.45
#2018-01-25|1086.95
#2018-01-26|1082.71
#2018-01-29|1061.78
#2018-01-30|1050.46
#2018-01-31|1061.96
#2018-02-01|1053.98
#2018-02-02|1033.51
#2018-02-05|1013.60
#2018-02-06|1003.18
#2018-02-07|1017.94
#2018-02-08|1019.30
#2018-02-09|1011.19
#2018-02-12|1025.14
#2018-02-13|1034.74
#2018-02-14|1060.92
#2018-02-15|1090.36
#2018-02-16|1101.48
#2018-02-19|1089.69
#2018-02-20|1073.30
#2018-02-21|1087.60
#2018-02-22|1089.65
#2018-02-23|1102.54
#2018-02-26|1100.61
#2018-02-27|1088.73
#2018-02-28|1079.63
#2018-03-01|1065.55
#2018-03-02|1053.13
#2018-03-05|1061.00
#2018-03-06|1075.25
#2018-03-07|1071.31
#2018-03-08|1062.11
#2018-03-09|1072.00
#2018-03-12|1072.20
#2018-03-13|1071.28
#2018-03-14|1055.33
#2018-03-15|1038.78
#2018-03-16|1033.63
#2018-03-19|1018.65
#2018-03-20|1034.30
#2018-03-21|1038.16
#2018-03-22|1043.30
#2018-03-23|1049.29
#2018-03-26|1056.97
#2018-03-27|1063.97
#2018-03-28|1047.22
#2018-03-29|1047.54
#2018-03-30|1047.54
#2018-04-02|1047.31
#2018-04-03|1053.60
#2018-04-04|1031.45
#2018-04-05|1032.53
#2018-04-06|1034.53
#2018-04-09|1029.26
#2018-04-10|1032.00
#2018-04-11|1034.38
#2018-04-12|1032.26
#2018-04-13|1028.94
#2018-04-16|1023.87
#2018-04-17|1033.52
#2018-04-18|1042.00
#2018-04-19|1042.20
#2018-04-20|1028.90
#2018-04-23|1007.88
#2018-04-24|1001.74
#2018-04-25| 987.32
#2018-04-26| 994.78
#2018-04-27|1001.94
#2018-04-30|1004.49
#2018-05-01| 991.88
#2018-05-02| 997.75
#2018-05-03| 990.42
#2018-05-04|1003.04
#2018-05-07| 997.23
#2018-05-08| 991.62
#2018-05-09| 989.88
#2018-05-10| 994.35
#2018-05-11|1013.41
#2018-05-14|1011.44
#2018-05-15| 977.09
#2018-05-16| 987.28
#2018-05-17| 976.52
#2018-05-18| 963.19
#2018-05-21| 958.44
#2018-05-22| 973.08
#2018-05-23| 966.58
#2018-05-24| 968.88
#2018-05-25| 970.80
#2018-05-28| 967.63
#2018-05-29| 953.60
#2018-05-30| 953.76
#2018-05-31| 951.58
#2018-06-01| 955.56
#2018-06-04|1363.20
#2018-06-05|1335.40
#2018-06-06|1339.34
#2018-06-07|1314.86
#2018-06-08|1293.07
#2018-06-11|1286.74
#2018-06-12|1279.53
#2018-06-13|1268.96
#2018-06-14|1269.72
#2018-06-15|1250.89
#2018-06-18|1237.14
#2018-06-19|1224.53
#2018-06-20|1234.52
#2018-06-21|1230.58
#2018-06-22|1244.16
#2018-06-25|1229.04
#2018-06-26|1226.53
#2018-06-27|1209.45
#2018-06-28|1193.95
#2018-06-29|1221.75
#2018-07-02|1236.60
#2018-07-03|1254.96
#2018-07-04|1260.71
#2018-07-05|1275.53
#2018-07-06|1286.64
#2018-07-09|1302.30
#2018-07-10|1300.68
#2018-07-11|1287.82
#2018-07-12|1307.64
#2018-07-13|1310.30
#2018-07-16|1310.63
#2018-07-17|1313.99
#2018-07-18|1283.55
#2018-07-19|1261.35
#2018-07-20|1274.58
#2018-07-23|1263.31
#2018-07-24|1273.91
#2018-07-25|1266.95
#2018-07-26|1264.89
#2018-07-27|1270.75
#2018-07-30|1275.26
#2018-07-31|1284.36
#2018-08-01|1271.39
#2018-08-02|1244.22
#2018-08-03|1255.53
#2018-08-06|1238.27
#2018-08-07|1250.05
#2018-08-08|1249.09
#2018-08-09|1231.68
#2018-08-10|1189.43
#2018-08-13|1158.00
#2018-08-14|1165.97
#2018-08-15|1127.75
#2018-08-16|1131.35
#2018-08-17|1111.73
#2018-08-20|1120.67
#2018-08-21|1142.85
#2018-08-22|1132.15
#2018-08-23|1134.85
#2018-08-24|1140.30
#2018-08-27|1154.63
#2018-08-28|1157.81
#2018-08-29|1132.00
#2018-08-30|1109.11
#2018-08-31|1107.23
#2018-09-03|1093.92
#2018-09-04|1059.33
#2018-09-05|1045.08
#2018-09-06|1050.22
#2018-09-07|1068.81
#2018-09-10|1055.47
#2018-09-11|1066.23
#2018-09-12|1073.77
#2018-09-13|1098.05
#2018-09-14|1084.80
#2018-09-17|1079.08
#2018-09-18|1089.02
#2018-09-19|1101.21
#2018-09-20|1115.24
#2018-09-21|1128.40
#2018-09-24|1134.84
#2018-09-25|1122.50
#2018-09-26|1139.96
#2018-09-27|1145.02
#2018-09-28|1136.09
#2018-10-01|1134.36
#2018-10-02|1121.12
#2018-10-03|1110.22
#2018-10-04|1079.90
#2018-10-05|1070.96
#2018-10-08|1069.52
#2018-10-09|1074.99
#2018-10-10|1079.42
#2018-10-11|1083.75
#2018-10-12|1098.59
#2018-10-15|1101.60
#2018-10-16|1125.99
#2018-10-17|1121.34
#2018-10-18|1105.21
#2018-10-19|1097.30
#2018-10-22|1098.26
#2018-10-23|1087.98
#2018-10-24|1087.65
#2018-10-25|1078.68
#2018-10-26|1067.79
#2018-10-29|1073.66
#2018-10-30|1070.00
#2018-10-31|1070.52
#2018-11-01|1102.61
#2018-11-02|1118.01
#2018-11-05|1143.72
#2018-11-06|1133.60
#2018-11-07|1159.48
#2018-11-08|1151.41
#2018-11-09|1125.91
#2018-11-12|1101.00
#2018-11-13|1084.54
#2018-11-14|1091.36
#2018-11-15|1100.07
#2018-11-16|1125.49
#2018-11-19|1129.63
#2018-11-20|1118.04
#2018-11-21|1123.94
#2018-11-22|1131.24
#2018-11-23|1114.09
#2018-11-26|1111.83
#2018-11-27|1103.55
#2018-11-28|1102.65
#2018-11-29|1136.23
#2018-11-30|1110.64
#2018-12-03|1136.76
#2018-12-04|1140.80
#2018-12-05|1121.63
#2018-12-06|1095.37
#2018-12-07|1103.90
#2018-12-10|1074.34
#2018-12-11|1073.79
#2018-12-12|1092.04
#2018-12-13|1089.88
#2018-12-14|1064.01
#2018-12-17|1065.07
#2018-12-18|1061.98
#2018-12-19|1075.35
#2018-12-20|1056.92
#2018-12-21|1034.63
#2018-12-24|1021.95
#2018-12-25|1021.95
#2018-12-26|1022.39
#2018-12-27|1032.03
#2018-12-28|1052.83
#2018-12-31|1059.38
#2019-01-01|1059.38
#2019-01-02|1047.84
#2019-01-03|1063.61
#2019-01-04|1098.90
#2019-01-07|1113.25
#2019-01-08|1103.06
#2019-01-09|1112.30
#2019-01-10|1127.38
#2019-01-11|1126.82
#2019-01-14|1122.46
#2019-01-15|1126.07
#2019-01-16|1124.60
#2019-01-17|1126.13
#2019-01-18|1127.38
#2019-01-21|1115.94
#2019-01-22|1117.50
#2019-01-23|1125.92
#2019-01-24|1138.83
#2019-01-25|1151.01
#2019-01-28|1145.72
#2019-01-29|1154.92
#2019-01-30|1151.08
#2019-01-31|1182.17
#2019-02-01|1180.50
#2019-02-04|1176.59
#2019-02-05|1183.58
#2019-02-06|1188.60
#2019-02-07|1166.88
#2019-02-08|1165.79
#2019-02-11|1145.89
#2019-02-12|1136.45
#2019-02-13|1117.61
#2019-02-14|1095.11
#2019-02-15|1101.00
#2019-02-18|1112.92
#2019-02-19|1114.41
#2019-02-20|1137.26
#2019-02-21|1128.65
#2019-02-22|1129.35
#2019-02-25|1139.96
#2019-02-26|1136.81
#2019-02-27|1141.36
#2019-02-28|1134.68
#2019-03-01|1123.74
#2019-03-04|1116.78
#2019-03-05|1115.08
#2019-03-06|1113.36
#2019-03-07|1085.22
#2019-03-08|1088.87
#2019-03-11|1090.41
#2019-03-12|1089.92
#2019-03-13|1092.35
#2019-03-14|1090.41
#2019-03-15|1102.51
#2019-03-18|1102.87
#2019-03-19|1090.34
#2019-03-20|1086.35
#2019-03-21|1097.38
#2019-03-22|1076.02
#2019-03-25|1071.58
#2019-03-26|1071.20
#2019-03-27|1053.92
#2019-03-28|1044.49
#2019-03-29|1062.57
#2019-04-01|1093.36
#2019-04-02|1083.65
#2019-04-03|1099.77
#2019-04-04|1102.21
#2019-04-05|1106.20
#2019-04-08|1100.27
#2019-04-09|1108.50
#2019-04-10|1122.45
#2019-04-11|1119.26
#2019-04-12|1124.57
#2019-04-15|1120.73
#2019-04-16|1128.10
#2019-04-17|1145.24
#2019-04-18|1139.97
#2019-04-19|1139.97
#2019-04-22|1130.37
#2019-04-23|1121.58
#2019-04-24|1109.79
#2019-04-25|1108.94
#2019-04-26|1120.48
#2019-04-29|1113.77
#2019-04-30|1110.68
#2019-05-01|1107.88
#2019-05-02|1096.02
#2019-05-03|1118.75
#2019-05-06|1113.85
#2019-05-07|1112.15
#2019-05-08|1121.27
#2019-05-09|1097.51
#2019-05-10|1121.52
#2019-05-13|1108.49
#2019-05-14|1110.53
#2019-05-15|1107.90
#2019-05-16|1108.10
#2019-05-17|1079.00
#2019-05-20|1076.20
#2019-05-21|1069.57
#2019-05-22|1066.41
#2019-05-23|1042.19
#2019-05-24|1043.59
#2019-05-27|1041.99
#2019-05-28|1011.96
#2019-05-29|1011.79
#2019-05-30|1026.20
#2019-05-31|1041.80
#2019-06-03|1051.32
#2019-06-04|1025.52
#2019-06-05|1016.96
#2019-06-06|1006.46
#2019-06-07|1020.32
#2019-06-10|1033.78
#2019-06-11|1032.21
#2019-06-12|1022.55
#2019-06-13|1020.36
#2019-06-14|1023.12
#2019-06-17|1019.75
#2019-06-18|1046.07
#2019-06-19|1046.71
#2019-06-20|1065.48
#2019-06-21|1065.86
#2019-06-24|1051.80
#2019-06-25|1058.98
#2019-06-26|1053.98
#2019-06-27|1066.11
#2019-06-28|1063.66
#2019-07-01|1061.25
#2019-07-02|1057.91
#2019-07-03|1067.00
#2019-07-04|1077.39
#2019-07-05|1064.47
#2019-07-08|1070.22
#2019-07-09|1063.71
#2019-07-10|1079.36
#2019-07-11|1086.70
#2019-07-12|1080.91
#2019-07-15|1092.36
#2019-07-16|1095.51
#2019-07-17|1083.76
#2019-07-18|1100.26
#2019-07-19|1101.57
#2019-07-22|1100.73
#2019-07-23|1090.97
#2019-07-24|1088.01
#2019-07-25|1076.74
#2019-07-26|1052.12
#2019-07-29|1053.64
#2019-07-30|1053.83
#2019-07-31|1047.96
#2019-08-01|1012.29
#2019-08-02| 998.38
#2019-08-05| 976.34
#2019-08-06| 983.88
#2019-08-07| 975.94
#2019-08-08| 973.65
#2019-08-09| 961.99
#2019-08-12| 945.93
#2019-08-13| 943.90
#2019-08-14| 927.69
#2019-08-15| 932.18
#2019-08-16| 933.77
#2019-08-19| 923.31
#2019-08-20| 928.28
#2019-08-21| 945.97
#2019-08-22| 941.07
#2019-08-23| 948.25
#2019-08-26| 944.72
#2019-08-27| 941.27
#2019-08-28| 946.01
#2019-08-29| 956.84
#2019-08-30| 979.24
#2019-09-02| 970.42
#2019-09-03| 973.68
#2019-09-04| 996.84
#2019-09-05| 996.26
#2019-09-06|1005.02
#2019-09-09|1004.50
#2019-09-10|1002.87
#2019-09-11|1003.18
#2019-09-12|1027.16
#2019-09-13|1033.41
#2019-09-16|1034.31
#2019-09-17|1018.32
#2019-09-18|1022.03
#2019-09-19|1019.14
#2019-09-20|1003.86
#2019-09-23|1005.73
#2019-09-24|1000.93
#2019-09-25| 985.01
#2019-09-26| 984.84
#2019-09-27| 981.93
#2019-09-30| 972.72
#2019-10-01| 956.92
#2019-10-02| 959.73
#2019-10-03| 964.89
#2019-10-04| 975.46
#2019-10-07| 979.65
#2019-10-08| 970.86
#2019-10-09| 968.35
#2019-10-10| 980.16
#2019-10-11|1009.25
#2019-10-14|1005.76
#2019-10-15|1009.29
#2019-10-16|1011.83
#2019-10-17|1026.15
#2019-10-18|1018.02
#2019-10-21|1026.26
#2019-10-22|1042.45
#2019-10-23|1039.85
#2019-10-24|1038.38
#2019-10-25|1036.76
#2019-10-28|1037.12
#2019-10-29|1035.27
#2019-10-30|1005.95
#2019-10-31|1008.42
#2019-11-01|1007.14
#2019-11-04|1033.57
#2019-11-05|1030.55
#2019-11-06|1028.50
#2019-11-07|1034.65
#2019-11-08|1021.40
#2019-11-11|1011.17
#2019-11-12|1001.78
#2019-11-13|1001.79
#2019-11-14|1014.36
#2019-11-15|1028.59
#2019-11-18|1026.01
#2019-11-19|1035.88
#2019-11-20|1042.24
#2019-11-21|1041.12
#2019-11-22|1035.20
#2019-11-25|1025.98
#2019-11-26|1012.50
#2019-11-27|1024.10
#2019-11-28|1022.23
#2019-11-29|1029.98
#2019-12-02|1024.97
#2019-12-03|1019.10
#2019-12-04|1027.04
#2019-12-05|1015.15
#2019-12-06|1029.36
#2019-12-09|1028.17
#2019-12-10|1005.79
#2019-12-11|1015.30
#2019-12-12|1029.43
#2019-12-13|1034.20
#2019-12-16|1043.60
#2019-12-17|1056.25
#2019-12-18|1065.12
#2019-12-19|1067.16
#2019-12-20|1064.94
#2019-12-23|1058.62
#2019-12-24|1066.98
#2019-12-25|1066.98
#2019-12-26|1065.66
#2019-12-27|1082.81
#2019-12-30|1082.84
#2019-12-31|1084.22
#2020-01-01|1084.22
#2020-01-02|1082.25
#2020-01-03|1068.66
#2020-01-06|1056.18
#2020-01-07|1055.60
#2020-01-08|1053.17
#2020-01-09|1053.42
#2020-01-10|1057.01
#2020-01-13|1037.95
#2020-01-14|1046.23
#2020-01-15|1045.75
#2020-01-16|1046.69
#2020-01-17|1043.77
#2020-01-20|1034.16
#2020-01-21|1025.06
#2020-01-22|1031.96
#2020-01-23|1021.59
#2020-01-24|1025.38
#2020-01-27| 996.93
#2020-01-28| 990.64
#2020-01-29| 995.55
#2020-01-30| 984.24
#2020-01-31| 967.21
#2020-02-03| 964.53
#2020-02-04| 974.59
#2020-02-05| 976.33
#2020-02-06| 966.66
#2020-02-07| 955.79
#2020-02-10| 948.28
#2020-02-11| 952.04
#2020-02-12| 949.98
#2020-02-13| 945.83
#2020-02-14| 952.31
#2020-02-17| 942.73
#2020-02-18| 937.40
#2020-02-19| 939.30
#2020-02-20| 921.51
#2020-02-21| 930.09
#2020-02-24| 902.96
#2020-02-25| 881.73
#2020-02-26| 898.63
#2020-02-27| 860.31
#2020-02-28| 811.22
#2020-03-02| 819.03
#2020-03-03| 853.25
#2020-03-04| 863.68
#2020-03-05| 845.85
#2020-03-06| 833.66
#2020-03-09| 789.83
#2020-03-10| 786.25
#2020-03-11| 776.82
#2020-03-12| 698.62
#2020-03-13| 697.65
#2020-03-16| 610.55
#2020-03-17| 613.49
#2020-03-18| 545.30
#2020-03-19| 509.40
#2020-03-20| 532.87
#2020-03-23| 475.04
#2020-03-24| 489.95
#2020-03-25| 527.73
#2020-03-26| 553.83
#2020-03-27| 515.86
#2020-03-30| 494.64
#2020-03-31| 508.76
#2020-04-01| 494.97
#2020-04-02| 494.83
#2020-04-03| 474.31
#2020-04-06| 482.58
#2020-04-07| 519.46
#2020-04-08| 524.36
#2020-04-09| 566.67
#2020-04-10| 566.67
#2020-04-13| 558.02
#2020-04-14| 582.36
#2020-04-15| 543.67
#2020-04-16| 537.91
#2020-04-17| 537.52
#2020-04-20| 537.04
#2020-04-21| 513.36
#2020-04-22| 514.40
#2020-04-23| 522.48
#2020-04-24| 524.66
#2020-04-27| 527.89
#2020-04-28| 531.21
#2020-04-29| 554.11
#2020-04-30| 548.12
#2020-05-01| 533.64
#2020-05-04| 530.15
#2020-05-05| 541.60
#2020-05-06| 522.45
#2020-05-07| 529.04
#2020-05-08| 545.51
#2020-05-11| 533.14
#2020-05-12| 539.12
#2020-05-13| 525.96
#2020-05-14| 513.39
#2020-05-15| 515.07
#2020-05-18| 524.24
#2020-05-19| 538.09
#2020-05-20| 541.01
#2020-05-21| 543.37
#2020-05-22| 534.75
#2020-05-25| 533.85
#2020-05-26| 549.03
#2020-05-27| 553.33
#2020-05-28| 558.74
#2020-05-29| 543.87
#2020-06-01| 559.86
#2020-06-02| 594.23
#2020-06-03| 618.43
#2020-06-04| 622.47
#2020-06-05| 645.14
#2020-06-08| 654.35
#2020-06-09| 661.06
#2020-06-10| 649.64
#2020-06-11| 626.83
#2020-06-12| 624.28
#2020-06-15| 607.03
#2020-06-16| 607.61
#2020-06-17| 616.93
#2020-06-18| 604.87
#2020-06-19| 619.63
#2020-06-22| 613.86
#2020-06-23| 617.49
#2020-06-24| 609.23
#2020-06-25| 601.55
#2020-06-26| 597.57
#2020-06-29| 607.35
#2020-06-30| 603.45
#2020-07-01| 615.71
#2020-07-02| 630.90
#2020-07-03| 632.66
#2020-07-06| 639.90
#2020-07-07| 632.42
#2020-07-08| 641.44
#2020-07-09| 641.58
#2020-07-10| 648.68
#2020-07-13| 658.51
#2020-07-14| 646.86
#2020-07-15| 663.54
#2020-07-16| 662.44
#2020-07-17| 666.95
#2020-07-20| 672.64
#2020-07-21| 677.92
#2020-07-22| 671.79
#2020-07-23| 668.28
#2020-07-24| 664.50
#2020-07-27| 680.89
#2020-07-28| 676.55
#2020-07-29| 677.65
#2020-07-30| 649.25
#2020-07-31| 638.90
#2020-08-03| 620.08
#2020-08-04| 621.79
#2020-08-05| 639.44
#2020-08-06| 624.50
#2020-08-07| 620.57
#2020-08-10| 615.79
#2020-08-11| 618.74
#2020-08-12| 622.70
#2020-08-13| 626.61
#2020-08-14| 623.50
#2020-08-17| 619.15
#2020-08-18| 621.81
#2020-08-19| 626.40
#2020-08-20| 613.28
#2020-08-21| 624.09
#2020-08-24| 643.19
#2020-08-25| 642.95
#2020-08-26| 637.40
#2020-08-27| 628.93
#2020-08-28| 647.17
#2020-08-31| 630.51
#2020-09-01| 639.50
#2020-09-02| 619.45
#2020-09-03| 624.73
#2020-09-04| 619.32
#2020-09-07| 626.09
#2020-09-08| 624.03
#2020-09-09| 653.36
#2020-09-10| 652.85
#2020-09-11| 648.27
#2020-09-14| 648.72
#2020-09-15| 659.41
#2020-09-16| 664.69
#2020-09-17| 661.05
#2020-09-18| 652.46
#2020-09-21| 610.86
#2020-09-22| 617.12
#2020-09-23| 606.20
#2020-09-24| 606.20
#2020-09-25| 593.94
#2020-09-28| 608.68
#2020-09-29| 622.26
#2020-09-30| 637.80
#2020-10-01| 647.28
#2020-10-02| 661.07
#2020-10-05| 661.47
#2020-10-06| 651.92
#2020-10-07| 648.90
#2020-10-08| 658.70
#2020-10-09| 663.27
#2020-10-12| 661.38
#2020-10-13| 652.02
#2020-10-14| 653.06
#2020-10-15| 643.32
#2020-10-16| 649.59
#2020-10-19| 657.01
#2020-10-20| 657.14
#2020-10-21| 669.21
#2020-10-22| 683.82
#2020-10-23| 703.41
#2020-10-26| 698.82
#2020-10-27| 691.39
#2020-10-28| 656.33
#2020-10-29| 642.39
#2020-10-30| 635.77
#2020-11-02| 639.68
#2020-11-03| 664.32
#2020-11-04| 676.12
#2020-11-05| 701.30
#2020-11-06| 713.64
#2020-11-09| 745.24
#2020-11-10| 747.00
#2020-11-11| 756.52
#2020-11-12| 745.56
#2020-11-13| 741.19
#2020-11-16| 754.90
#2020-11-17| 760.48
#2020-11-18| 772.14
#2020-11-19| 760.32
#2020-11-20| 757.19
#2020-11-23| 746.30
#2020-11-24| 752.27
#2020-11-25| 771.76
#2020-11-26| 781.23
#2020-11-27| 769.78
#2020-11-30| 742.24
#2020-12-01| 760.94
#2020-12-02| 764.60
#2020-12-03| 769.29
#2020-12-04| 785.62
#2020-12-07| 780.89
#2020-12-08| 787.52
#2020-12-09| 795.87
#2020-12-10| 791.36
#2020-12-11| 792.20
#2020-12-14| 800.66
#2020-12-15| 810.80
#2020-12-16| 813.80
#2020-12-17| 824.52
#2020-12-18| 836.52
#2020-12-21| 807.34
#2020-12-22| 813.90
#2020-12-23| 822.68
#2020-12-24| 824.00
#2020-12-25| 824.00
#2020-12-28| 822.52
#2020-12-29| 820.62
#2020-12-30| 822.42
#2020-12-31| 817.60
#2021-01-01| 817.60
#2021-01-04| 816.26
#2021-01-05| 784.04
#2021-01-06| 779.85
#2021-01-07| 771.79
#2021-01-08| 794.58
#2021-01-11| 775.33
#2021-01-12| 783.13
#2021-01-13| 799.50
#2021-01-14| 805.64
#2021-01-15| 796.97
#2021-01-18| 806.22
#2021-01-19| 836.54
#2021-01-20| 834.79
#2021-01-21| 832.83
#2021-01-22| 808.86
#2021-01-25| 813.94
#2021-01-26| 830.89
#2021-01-27| 819.14
#2021-01-28| 819.57
#2021-01-29| 823.89
#2021-02-01| 817.30
#2021-02-02| 830.10
#2021-02-03| 833.61
#2021-02-04| 848.43
#2021-02-05| 876.82
#2021-02-08| 879.13
#2021-02-09| 901.15
#2021-02-10| 905.67
#2021-02-11| 906.55
#2021-02-12| 914.33
#2021-02-15| 921.49
#2021-02-16| 904.40
#2021-02-17| 884.26
#2021-02-18| 883.50
#2021-02-19| 882.45
#2021-02-22| 890.52
#2021-02-23| 890.26
#2021-02-24| 893.93
#2021-02-25| 874.79
#2021-02-26| 852.70
#2021-03-01| 878.81
#2021-03-02| 877.90
#2021-03-03| 883.61
#2021-03-04| 882.45
#2021-03-05| 862.84
#2021-03-08| 863.74
#2021-03-09| 873.89
#2021-03-10| 896.02
#2021-03-11| 906.74
#2021-03-12| 906.99
#2021-03-15| 914.74
#2021-03-16| 918.85
#2021-03-17| 917.71
#2021-03-18| 922.44
#2021-03-19| 912.88
#2021-03-22| 915.05
#2021-03-23| 901.15
#2021-03-24| 889.56
#2021-03-25| 877.86
#2021-03-26| 896.01
#2021-03-29| 909.12
#2021-03-30| 924.99
#2021-03-31| 920.31
#2021-04-01| 933.72
#2021-04-02| 933.72
#2021-04-05| 939.49
#2021-04-06| 950.19
#2021-04-07| 957.16
#2021-04-08| 954.21
#2021-04-09| 947.85
#2021-04-12| 949.68
#2021-04-13| 950.89
#2021-04-14| 971.41
#2021-04-15| 989.83
#2021-04-16| 987.97
#2021-04-19| 988.33
#2021-04-20| 970.26
#2021-04-21| 980.21
#2021-04-22| 981.25
#2021-04-23| 985.64
#2021-04-26| 993.84
#2021-04-27| 985.97
#2021-04-28|1000.93
#2021-04-29| 999.16
#2021-04-30| 978.05
#2021-05-03| 977.27
#2021-05-04| 964.73
#2021-05-05| 980.67
#2021-05-06|1000.67
#2021-05-07|1021.28
#2021-05-10|1028.17
#2021-05-11|1018.72
#2021-05-12|1006.19
#2021-05-13|1008.60
#2021-05-14|1016.19
#2021-05-17|1016.76
#2021-05-18|1029.40
#2021-05-19|1020.74
#2021-05-20|1020.74
#2021-05-21|1023.14
#2021-05-24|1021.67
#2021-05-25|1024.68
#2021-05-26|1039.91
#2021-05-27|1064.80
#2021-05-28|1079.52
#2021-05-31|1079.99
#2021-06-01|1088.77
#2021-06-02|1103.56
#2021-06-03|1098.04
#2021-06-04|1105.18
#2021-06-07|1098.28
#2021-06-08|1096.86
#2021-06-09|1102.97
#2021-06-10|1105.96
#2021-06-11|1106.31
#2021-06-14|1112.29
#2021-06-15|1095.06
#2021-06-16|1099.44
#2021-06-17|1062.46
#2021-06-18|1038.35
#2021-06-21|1032.56
#2021-06-22|1016.65
#2021-06-23|1029.58
#2021-06-24|1032.33
#2021-06-25|1044.58
#2021-06-28|1020.19
#2021-06-29|1030.65
#2021-06-30|1037.90
#2021-07-01|1020.83
#2021-07-02|1023.03
#2021-07-05|1031.29
#2021-07-06|1023.70
#2021-07-07|1026.62
#2021-07-08|1032.20
#2021-07-09|1048.78
#2021-07-12|1045.88
#2021-07-13|1014.24
#2021-07-14|1017.40
#2021-07-15|1012.84
#2021-07-16|1020.51
#2021-07-19| 998.62
#2021-07-20| 994.04
#2021-07-21| 996.76
#2021-07-22|1002.71
#2021-07-23|1001.41
#2021-07-26| 990.71
#2021-07-27| 992.54
#2021-07-28| 997.63
#2021-07-29|1024.05
#2021-07-30|1011.38
#2021-08-02|1028.08
#2021-08-03|1033.97
#2021-08-04|1031.68
#2021-08-05|1036.92
#2021-08-06|1013.04
#2021-08-09|1006.52
#2021-08-10| 998.57
#2021-08-11|1014.75
#2021-08-12|1007.05
#2021-08-13|1010.31
#2021-08-16|1018.31
#2021-08-17|1013.61
#2021-08-18|1018.59
#2021-08-19| 994.80
#2021-08-20| 979.52
#2021-08-23| 999.57
#2021-08-24|1015.33
#2021-08-25|1013.63
#2021-08-26|1010.47
#2021-08-27|1029.29
#2021-08-30|1047.12
#2021-08-31|1072.44
#2021-09-01|1073.69
#2021-09-02|1064.36
#2021-09-03|1064.18
#2021-09-06|1062.11
#2021-09-07|1053.78
#2021-09-08|1052.57
#2021-09-09|1058.74
#2021-09-10|1050.54
#2021-09-13|1058.10
#2021-09-14|1050.84
#2021-09-15|1033.23
#2021-09-16|1024.35
#2021-09-17|1026.53
#2021-09-20|1005.49
#2021-09-21|1010.39
#2021-09-22|1046.36
#2021-09-23|1059.14
#2021-09-24|1034.59
#2021-09-27|1039.72
#2021-09-28|1019.39
#2021-09-29|1024.70
#2021-09-30|1043.46
#2021-10-01|1051.60
#2021-10-04|1040.25
#2021-10-05|1051.66
#2021-10-06|1051.23
#2021-10-07|1059.93
#2021-10-08|1053.58
#2021-10-11|1059.48
#2021-10-12|1062.73
#2021-10-13|1073.74
#2021-10-14|1067.84
#2021-10-15|1094.22
#2021-10-18|1095.65
#2021-10-19|1106.91
#2021-10-20|1106.94
#2021-10-21|1088.72
#2021-10-22|1076.82
#2021-10-25|1080.42
#2021-10-26|1082.49
#2021-10-27|1068.14
#2021-10-28|1066.86
#2021-10-29|1059.22
#2021-11-01|1046.14
#2021-11-02|1038.08
#2021-11-03|1058.15
#2021-11-04|1084.62
#2021-11-05|1086.94
#2021-11-08|1108.79
#2021-11-09|1097.80
#2021-11-10|1074.35
#2021-11-11|1089.49
#2021-11-12|1076.95
#2021-11-15|1078.92
#2021-11-16|1059.84
#2021-11-17|1060.91
#2021-11-18|1047.54
#2021-11-19|1033.56
#2021-11-22|1035.09
#2021-11-23|1025.49
#2021-11-24|1013.86
#2021-11-25|1029.45
#2021-11-26| 965.78
#2021-11-29| 998.17
#2021-11-30|1017.34
#2021-12-01|1030.39
#2021-12-02|1033.61
#2021-12-03|1022.08
#2021-12-06|1028.42
#2021-12-07|1037.56
#2021-12-08|1044.84
#2021-12-09|1028.42
#2021-12-10|1008.20
#2021-12-13|1001.75
#2021-12-14|1003.27
#2021-12-15|1004.54
#2021-12-16|1016.56
#2021-12-17|1049.90
#2021-12-20|1040.34
#2021-12-21|1041.33
#2021-12-22|1047.97
#2021-12-23|1062.75
#2021-12-24|1068.85
#2021-12-27|1069.45
#2021-12-28|1056.04
#2021-12-29|1056.12
#2021-12-30|1057.91
#2021-12-31|1058.49
#2022-01-03|1071.10
#2022-01-04|1063.78
#2022-01-05|1089.46
#2022-01-06|1098.30
#2022-01-07|1095.32
#2022-01-10|1091.85
#2022-01-11|1090.82
#2022-01-12|1114.93
#2022-01-13|1118.57
#2022-01-14|1116.27
#2022-01-17|1112.23
#2022-01-18|1096.86
#2022-01-19|1111.84
#2022-01-20|1122.19
#2022-01-21|1113.02
#2022-01-24|1077.46
#2022-01-25|1072.52
#2022-01-26|1085.57
#2022-01-27|1074.44
#2022-01-28|1056.79
#2022-01-31|1078.06
#2022-02-01|1099.33
#2022-02-02|1096.78
#2022-02-03|1108.67
#2022-02-04|1086.99
#2022-02-07|1085.71
#2022-02-08|1104.53
#2022-02-09|1119.57
#2022-02-10|1137.98
#2022-02-11|1140.25
#2022-02-14|1128.74
#2022-02-15|1131.96
#2022-02-16|1145.25
#2022-02-17|1154.25
#2022-02-18|1135.05
#2022-02-21|1127.72
#2022-02-22|1126.84
#2022-02-23|1123.04
#2022-02-24|1070.33
#2022-02-25|1098.98
#2022-02-28|1086.92
#2022-03-01|1105.47
#2022-03-02|1095.23
#2022-03-03|1117.33
#2022-03-04|1068.40
#2022-03-07|1045.82
#2022-03-08|1031.39
#2022-03-09|1068.31
#2022-03-10|1087.59
#2022-03-11|1093.29
#2022-03-14|1083.19
#2022-03-15|1069.03
#2022-03-16|1109.86
#2022-03-17|1125.54
#2022-03-18|1125.01
#2022-03-21|1132.61
#2022-03-22|1146.53
#2022-03-23|1145.52
#2022-03-24|1167.84
#2022-03-25|1169.12
#2022-03-28|1164.43
#2022-03-29|1192.79
#2022-03-30|1210.45
#2022-03-31|1206.28
#2022-04-01|1204.51
#2022-04-04|1205.22
#2022-04-05|1207.55
#2022-04-06|1207.54
#2022-04-07|1194.90
#2022-04-08|1212.64
#2022-04-11|1213.66
#2022-04-12|1218.29
#2022-04-13|1201.86
#2022-04-14|1187.26
#2022-04-15|1187.26
#2022-04-18|1183.83
#2022-04-19|1171.44
#2022-04-20|1169.64
#2022-04-21|1139.79
#2022-04-22|1115.79
#2022-04-25|1087.78
#2022-04-26|1095.83
#2022-04-27|1086.99
#2022-04-28|1093.48
#2022-04-29|1111.19
#2022-05-02|1096.54
#2022-05-03|1100.05
#2022-05-04|1074.75
#2022-05-05|1061.95
#2022-05-06|1045.35
#2022-05-09|1012.98
#2022-05-10|1021.80
#2022-05-11|1036.52
#2022-05-12|1028.45
#2022-05-13|1030.52
#2022-05-16|1038.07
#2022-05-17|1049.52
#2022-05-18|1036.99
#2022-05-19|1034.49
#2022-05-20|1032.23
#2022-05-23|1048.89
#2022-05-24|1036.19
#2022-05-25|1015.17
#2022-05-26|1030.66
#2022-05-27|1065.99
#2022-05-30|1080.05
#2022-05-31|1078.37
#2022-06-01|1065.75
#2022-06-02|1070.41
#2022-06-03|1066.63
#2022-06-06|1070.77
#2022-06-07|1067.56
#2022-06-08|1063.64
#2022-06-09|1049.59
#2022-06-10|1015.40
#2022-06-13| 972.59
#2022-06-14| 966.68
#2022-06-15| 988.60
#2022-06-16| 986.75
#2022-06-17| 976.82
#2022-06-20| 981.01
#2022-06-21|1002.14
#2022-06-22| 988.38
#2022-06-23| 980.10
#2022-06-24|1001.52
#2022-06-27|1004.53
#2022-06-28| 989.83
#2022-06-29| 968.88
#2022-06-30| 942.88
#2022-07-01| 927.76
#2022-07-04| 952.48
#2022-07-05| 920.74
#2022-07-06| 912.69
#2022-07-07| 930.38
#2022-07-08| 934.89
#2022-07-11| 919.42
#2022-07-12| 919.92
#2022-07-13| 912.81
#2022-07-14| 885.15
#2022-07-15| 907.70
#2022-07-18| 924.90
#2022-07-19| 931.08
#2022-07-20| 927.78
#2022-07-21| 928.25
#2022-07-22| 948.16
#2022-07-25| 947.59
#2022-07-26| 955.78
#2022-07-27| 964.67
#2022-07-28| 978.25
#2022-07-29| 975.72
#2022-08-01| 988.80
#2022-08-02| 969.31
#2022-08-03| 956.99
#2022-08-04| 964.36
#2022-08-05| 965.32
#2022-08-08| 990.18
#2022-08-09| 987.40
#2022-08-10|1025.13
#2022-08-11|1033.32
#2022-08-12|1040.05
#2022-08-15|1028.45
#2022-08-16|1035.84
#2022-08-17|1022.56
#2022-08-18|1020.06
#2022-08-19| 991.87
#2022-08-22| 989.06
#2022-08-23| 995.05
#2022-08-24| 993.32
#2022-08-25| 998.88
#2022-08-26| 998.06
#2022-08-29| 991.62
#2022-08-30| 968.07
#2022-08-31| 954.80
#2022-09-01| 933.68
#2022-09-02| 945.87
#2022-09-05| 952.00
#2022-09-06| 951.65
#2022-09-07| 938.60
#2022-09-08| 937.24
#2022-09-09| 952.05
#2022-09-12| 972.26
#2022-09-13| 937.72
#2022-09-14| 935.53
#2022-09-15| 930.92
#2022-09-16| 920.77
#2022-09-19| 911.68
#2022-09-20| 910.89
#2022-09-21| 904.83
#2022-09-22| 907.50
#2022-09-23| 876.34
#2022-09-26| 872.80
#2022-09-27| 884.68
#2022-09-28| 885.77
#2022-09-29| 868.48
#2022-09-30| 872.07
#2022-10-03| 882.33
#2022-10-04| 908.89
#2022-10-05| 890.80
#2022-10-06| 896.02
#2022-10-07| 884.71
#2022-10-10| 881.88
#2022-10-11| 883.46
#2022-10-12| 872.01
#2022-10-13| 878.03
#2022-10-14| 886.38
#2022-10-17| 912.39
#2022-10-18| 911.05
#2022-10-19| 896.62
#2022-10-20| 898.04
#2022-10-21| 890.72
#2022-10-24| 887.27
#2022-10-25| 909.58
#2022-10-26| 924.25
#2022-10-27| 941.29
#2022-10-28| 932.97
#2022-10-31| 914.55
#2022-11-01| 921.66
#2022-11-02| 923.83
#2022-11-03| 901.77
#2022-11-04| 936.09
#2022-11-07| 962.46
#2022-11-08| 960.13
#2022-11-09| 959.16
#2022-11-10| 986.32
#2022-11-11| 996.87
#2022-11-14| 991.04
#2022-11-15| 982.24
#2022-11-16| 972.19
#2022-11-17| 954.75
#2022-11-18| 973.43
#2022-11-21| 966.28
#2022-11-22| 970.90
#2022-11-23| 989.34
#2022-11-24| 989.31
#2022-11-25| 985.54
#2022-11-28| 985.49
#2022-11-29| 985.33
#2022-11-30| 981.79
#2022-12-01| 923.76
#2022-12-02| 927.26
#2022-12-05| 947.03
#2022-12-06| 949.64
#2022-12-07| 955.19
#2022-12-08| 963.85
#2022-12-09| 955.18
#2022-12-12| 935.70
#2022-12-13| 962.56
#2022-12-14| 954.49
#2022-12-15| 927.99
#2022-12-16| 914.81
#2022-12-19| 939.00
#2022-12-20| 943.68
#2022-12-21| 959.47
#2022-12-22| 953.71
#2022-12-23| 969.25
#2022-12-26| 969.25
#2022-12-27| 952.93
#2022-12-28| 961.74
#2022-12-29| 968.62
#2022-12-30| 960.80
#2023-01-02| 960.80
#2023-01-03| 972.69
#2023-01-04| 977.54
#2023-01-05| 960.64
#2023-01-06| 966.02
#2023-01-09| 997.65
#2023-01-10| 992.73
#2023-01-11| 996.26
#2023-01-12|1009.90
#2023-01-13|1014.32
#2023-01-16|1001.09
#2023-01-17| 991.31
#2023-01-18|1002.91
#2023-01-19| 986.28
#2023-01-20| 986.82
#2023-01-23| 991.27
#2023-01-24| 989.67
#2023-01-25| 985.42
#2023-01-26| 986.82
#2023-01-27| 987.11
#2023-01-30| 971.81
#2023-01-31| 972.37
#2023-02-01| 994.97
#2023-02-02|1013.21
#2023-02-03| 991.41
#2023-02-06| 969.72
#2023-02-07| 969.43
#2023-02-08| 952.97
#2023-02-09| 956.94
#2023-02-10| 939.92
#2023-02-13| 953.68
#2023-02-14| 952.38
#2023-02-15| 944.88
#2023-02-16| 945.28
#2023-02-17| 948.49
#2023-02-20| 946.30
#2023-02-21| 931.56
#2023-02-22| 936.07
#2023-02-23| 939.40
#2023-02-24| 916.48
#2023-02-27| 916.87
#2023-02-28| 927.27
#2023-03-01| 941.79
#2023-03-02| 928.91
#2023-03-03| 931.73
#2023-03-06| 927.65
#2023-03-07| 906.05
#2023-03-08| 897.54
#2023-03-09| 889.66
#2023-03-10| 894.35
#2023-03-13| 884.74
#2023-03-14| 861.90
#2023-03-15| 831.07
#2023-03-16| 826.42
#2023-03-17| 824.86
#2023-03-20| 819.43
#2023-03-21| 817.50
#2023-03-22| 834.48
#2023-03-23| 857.29
#2023-03-24| 843.82
#2023-03-27| 840.42
#2023-03-28| 859.37
#2023-03-29| 869.24
#2023-03-30| 880.47
#2023-03-31| 882.89
#2023-04-03| 886.87
#2023-04-04| 894.53
#2023-04-05| 882.74
#2023-04-06| 871.25
#2023-04-07| 871.25
#2023-04-10| 858.26
#2023-04-11| 868.64
#2023-04-12| 868.63
#2023-04-13| 884.90
#2023-04-14| 885.40
#2023-04-17| 869.07
#2023-04-18| 870.42
#2023-04-19| 864.54
#2023-04-20| 878.23
#2023-04-21| 867.91
#2023-04-24| 868.44
#2023-04-25| 851.26
#2023-04-26| 854.47
#2023-04-27| 859.85
#2023-04-28| 865.17
#2023-05-01| 863.69
#2023-05-02| 852.14
#2023-05-03| 862.22
#2023-05-04| 840.98
#2023-05-05| 844.93
#2023-05-08| 849.90
#2023-05-09| 826.29
#2023-05-10| 799.65
#2023-05-11| 778.17
#2023-05-12| 777.02
#2023-05-15| 786.65
#2023-05-16| 784.17
#2023-05-17| 764.28
#2023-05-18| 753.57
#2023-05-19| 754.82
#2023-05-22| 765.58
#2023-05-23| 768.19
#2023-05-24| 766.82
#2023-05-25| 740.36
#2023-05-26| 742.56
#2023-05-29| 740.35
#2023-05-30| 723.87
#2023-05-31| 716.00
#2023-06-01| 730.73
#2023-06-02| 742.04
#2023-06-05| 754.71
#2023-06-06| 760.33
#2023-06-07| 776.58
#2023-06-08| 789.90
#2023-06-09| 796.94
#2023-06-12| 798.46
#2023-06-13| 809.69
#2023-06-14| 830.93
#2023-06-15| 839.03
#2023-06-16| 847.05
#2023-06-19| 842.41
#2023-06-20| 828.45
#2023-06-21| 820.18
#2023-06-22| 809.43
#2023-06-23| 785.32
#2023-06-26| 790.77
#2023-06-27| 792.84
#2023-06-28| 786.30
#2023-06-29| 786.69
#2023-06-30| 794.75
#2023-07-03| 801.38
#2023-07-04| 807.28
#2023-07-05| 798.33
#2023-07-06| 775.78
#2023-07-07| 790.18
#2023-07-10| 784.32
#2023-07-11| 805.30
#2023-07-12| 828.54
#2023-07-13| 840.63
#2023-07-14| 832.12
#2023-07-17| 829.99
#2023-07-18| 838.93
#2023-07-19| 832.17
#2023-07-20| 832.95
#2023-07-21| 835.66
#2023-07-24| 846.33
#2023-07-25| 862.73
#2023-07-26| 861.13
#2023-07-27| 873.78
#2023-07-28| 879.07
#2023-07-31| 869.57
#2023-08-01| 850.52
#2023-08-02| 821.40
#2023-08-03| 813.54
#2023-08-04| 832.53
#2023-08-07| 821.72
#2023-08-08| 814.74
#2023-08-09| 814.58
#2023-08-10| 836.16
#2023-08-11| 824.03
#2023-08-14| 809.54
#2023-08-15| 805.51
#2023-08-16| 805.69
#2023-08-17| 802.32
#2023-08-18| 795.45
#2023-08-21| 799.60
#2023-08-22| 808.69
#2023-08-23| 832.08
#2023-08-24| 827.36
#2023-08-25| 827.00
#2023-08-28| 841.29
#2023-08-29| 842.68
#2023-08-30| 845.79
#2023-08-31| 822.58
#2023-09-01| 833.43
#2023-09-04| 824.27
#2023-09-05| 812.30
#2023-09-06| 805.81
#2023-09-07| 800.46
#2023-09-08| 809.42
#2023-09-11| 818.69
#2023-09-12| 808.08
#2023-09-13| 808.94
#2023-09-14| 809.91
#2023-09-15| 798.85
#2023-09-18| 801.04
#2023-09-19| 811.66
#2023-09-20| 827.65
#2023-09-21| 812.83
#2023-09-22| 813.21
#2023-09-25| 809.54
#2023-09-26| 805.04
#2023-09-27| 798.18
#2023-09-28| 805.37
#2023-09-29| 819.44
#2023-10-02| 794.12
#2023-10-03| 778.20
#2023-10-04| 772.87
#2023-10-05| 773.07
#2023-10-06| 780.91
#2023-10-09| 777.48
#2023-10-10| 806.40
#2023-10-11| 824.52
#2023-10-12| 815.96
#2023-10-13| 807.93
#2023-10-16| 816.42
#2023-10-17| 811.77
#2023-10-18| 790.29
#2023-10-19| 783.80
#2023-10-20| 783.49
#2023-10-23| 793.15
#2023-10-24| 789.23
#2023-10-25| 782.55
#2023-10-26| 781.47
#2023-10-27| 784.54
#2023-10-30| 785.14
#2023-10-31| 799.48
#2023-11-01| 810.13
#2023-11-02| 833.92
#2023-11-03| 849.46
#2023-11-06| 850.14
#2023-11-07| 834.91
#2023-11-08| 836.98
#2023-11-09| 828.65
#2023-11-10| 822.36
#2023-11-13| 826.24
#2023-11-14| 859.28
#2023-11-15| 880.19
#2023-11-16| 856.01
#2023-11-17| 855.59
#2023-11-20| 862.00
#2023-11-21| 856.32
#2023-11-22| 836.29
#2023-11-23| 846.05
#2023-11-24| 842.03
#2023-11-27| 842.54
#2023-11-28| 844.93
#2023-11-29| 843.12
#2023-11-30| 822.77
#2023-12-01| 836.42
#2023-12-04| 840.28
#2023-12-05| 837.56
#2023-12-06| 843.20
#2023-12-07| 837.12
#2023-12-08| 832.18
#2023-12-11| 823.66
#2023-12-12| 819.83
#2023-12-13| 817.00
#2023-12-14| 869.05
#2023-12-15| 869.46
#2023-12-18| 843.12
#2023-12-19| 862.24
#2023-12-20| 872.49
#2023-12-21| 874.15
#2023-12-22| 874.51
#2023-12-25| 874.51
#2023-12-26| 867.56
#2023-12-27| 892.49
#2023-12-28| 887.52
#2023-12-29| 897.54
#2024-01-01| 897.54
#2024-01-02| 876.05
#2024-01-03| 861.34
#2024-01-04| 857.38
#2024-01-05| 865.41
#2024-01-08| 868.63
#2024-01-09| 872.75
#2024-01-10| 871.94
#2024-01-11| 872.97
#2024-01-12| 876.08
#2024-01-15| 868.19
#2024-01-16| 852.53
#2024-01-17| 833.34
#2024-01-18| 844.40
#2024-01-19| 841.90
#2024-01-22| 834.06
#2024-01-23| 844.57
#2024-01-24| 857.71
#2024-01-25| 860.04
#2024-01-26| 871.35
#2024-01-29| 867.67
#2024-01-30| 871.33
#2024-01-31| 886.00
#2024-02-01| 884.64
#2024-02-02| 869.69
#2024-02-05| 862.53
#2024-02-06| 870.84
#2024-02-07| 870.42
#2024-02-08| 864.36
#2024-02-09| 862.06
#2024-02-12| 862.60
#2024-02-13| 855.35
#2024-02-14| 860.38
#2024-02-15| 860.68
#2024-02-16| 864.16
#2024-02-19| 859.69
#2024-02-20| 855.58
#2024-02-21| 871.19
#2024-02-22| 865.08
#2024-02-23| 854.15
#2024-02-26| 849.28
#2024-02-27| 853.55
#2024-02-28| 843.07
#2024-02-29| 847.83
#2024-03-01| 856.67
#2024-03-04| 862.49
#2024-03-05| 863.64
#2024-03-06| 878.29
#2024-03-07| 883.09
#2024-03-08| 882.12
#2024-03-11| 880.52
#2024-03-12| 874.45
#2024-03-13| 885.21
#2024-03-14| 872.46
#2024-03-15| 870.99
#2024-03-18| 850.01
#2024-03-19| 853.55
#2024-03-20| 862.58
#2024-03-21| 860.64
#2024-03-22| 857.67
#2024-03-25| 861.46
#2024-03-26| 857.69
#2024-03-27| 866.36
#2024-03-28| 862.05
#2024-03-29| 862.05
#2024-04-01| 860.29
#2024-04-02| 865.77
#2024-04-03| 866.74
#2024-04-04| 879.51
#2024-04-05| 869.59
#2024-04-08| 878.77
#2024-04-09| 889.97
#2024-04-10| 880.55
#2024-04-11| 877.28
#2024-04-12| 855.19
#2024-04-15| 852.44
#2024-04-16| 838.82
#2024-04-17| 837.94
#2024-04-18| 833.68
#2024-04-19| 834.65
#2024-04-22| 836.85
#2024-04-23| 833.36
#2024-04-24| 829.03
#2024-04-25| 830.99
#2024-04-26| 855.67
#2024-04-29| 873.27
#2024-04-30| 870.34
#2024-05-01| 880.21
#2024-05-02| 877.87
#2024-05-03| 886.61
#2024-05-06| 891.26
#2024-05-07| 892.01
#2024-05-08| 893.55
#2024-05-09| 898.21
#2024-05-10| 908.10
#2024-05-13| 915.56
#2024-05-14| 906.91
#2024-05-15| 915.12
#2024-05-16| 926.01
#2024-05-17| 930.88
#2024-05-20| 930.77
#2024-05-21| 940.26
#2024-05-22| 934.05
#2024-05-23| 914.33
#2024-05-24| 919.74
#2024-05-27| 917.32
#2024-05-28| 920.58
#2024-05-29| 914.45
#2024-05-30| 883.75
#2024-05-31| 873.86
#2024-06-03| 900.65
#2024-06-04| 888.04
#2024-06-05| 868.89
#2024-06-06| 864.29
#2024-06-07| 879.92
#2024-06-10| 879.13
#2024-06-11| 885.87
#2024-06-12| 908.68
#2024-06-13| 910.20
#2024-06-14| 928.61
#2024-06-17| 935.74
#2024-06-18| 990.80
#2024-06-19|1004.08
#2024-06-20| 985.76
#2024-06-21| 997.86
#2024-06-24| 976.61
#2024-06-25| 966.49
#2024-06-26| 961.03
#2024-06-27| 947.04
#2024-06-28| 967.82
#2024-07-01| 995.60
#2024-07-02| 961.23
#2024-07-03| 996.18
#2024-07-04|1005.62
#2024-07-05| 999.01
#2024-07-08|1009.54
#2024-07-09|1004.22
#2024-07-10| 999.28
#2024-07-11|1010.80
#2024-07-12|1015.14
#2024-07-15|1005.76
#2024-07-16|1013.89
#2024-07-17| 992.06
#2024-07-18| 997.87
#2024-07-19| 988.06
#2024-07-22| 994.84
#2024-07-23| 995.01
#2024-07-24| 996.22
#2024-07-25| 994.40
#2024-07-26|1008.39
#2024-07-29| 999.70
#2024-07-30|1008.20
#2024-07-31|1023.63
#2024-08-01|1024.55
#2024-08-02|1007.66
#2024-08-05| 977.27
#2024-08-06| 976.45
#2024-08-07| 995.64
#2024-08-08| 997.88
#2024-08-09|1001.29
#2024-08-12| 996.04
#2024-08-13|1003.22
#2024-08-14|1020.84
#2024-08-15|1031.10
#2024-08-16|1050.06
#2024-08-19|1064.53
#2024-08-20|1059.90
#2024-08-21|1058.10
#2024-08-22|1051.41
#2024-08-23|1084.14
#2024-08-26|1094.00
#2024-08-27|1095.33
#2024-08-28|1091.25
#2024-08-29|1092.47
#2024-08-30|1089.09
#2024-09-02|1080.50
#2024-09-03|1057.69
#2024-09-04|1068.26
#2024-09-05|1082.13
#2024-09-06|1077.34
#2024-09-09|1071.96
#2024-09-10|1081.32
#2024-09-11|1073.44
#2024-09-12|1079.61
#2024-09-13|1087.25
#2024-09-16|1098.95
#2024-09-17|1115.53
#2024-09-18|1119.20
#2024-09-19|1135.77
#2024-09-20|1138.70
#2024-09-23|1161.77
#2024-09-24|1160.01
#2024-09-25|1179.09
#2024-09-26|1188.07
#2024-09-27|1190.72
#2024-09-30|1172.76
#2024-10-01|1162.46
#2024-10-02|1155.43
#2024-10-03|1143.10
#2024-10-04|1152.53
#2024-10-07|1154.21
#2024-10-08|1142.31
#2024-10-09|1134.21
#2024-10-10|1144.72
#2024-10-11|1168.19
#2024-10-14|1161.43
#2024-10-15|1157.82
#2024-10-16|1150.45
#2024-10-17|1141.72
#2024-10-18|1155.34
#2024-10-21|1149.23
#2024-10-22|1151.81
#2024-10-23|1125.37
#2024-10-24|1139.46
#2024-10-25|1144.16
#2024-10-28|1153.81
#2024-10-29|1146.33
#2024-10-30|1141.36
#2024-10-31|1136.07
#2024-11-01|1149.97
#2024-11-04|1158.77
#2024-11-05|1163.51
#2024-11-06|1144.44
#2024-11-07|1168.06
#2024-11-08|1150.72
#2024-11-11|1124.30
#2024-11-12|1103.45
#2024-11-13|1096.65
#2024-11-14|1096.99
#2024-11-15|1100.58
#2024-11-18|1124.32
#2024-11-19|1122.40
#2024-11-20|1129.64
#2024-11-21|1143.27
#2024-11-22|1136.69
#2024-11-25|1128.97
#2024-11-26|1129.84
#2024-11-27|1125.77
#2024-11-28|1135.71
#2024-11-29|1134.91
#2024-12-02|1132.66
#2024-12-03|1144.38
#2024-12-04|1152.96
#2024-12-05|1157.13
#2024-12-06|1164.06
#2024-12-09|1188.90
#2024-12-10|1178.25
#2024-12-11|1191.83
#2024-12-12|1183.85
#2024-12-13|1182.31
#2024-12-16|1182.43
#2024-12-17|1146.95
#2024-12-18|1152.30
#2024-12-19|1120.95
#2024-12-20|1132.97
#2024-12-23|1120.71
#2024-12-24|1110.68
#2024-12-25|1110.68
#2024-12-26|1099.76
#2024-12-27|1105.09
#2024-12-30|1094.92
#2024-12-31|1102.07
#2025-01-01|1102.07
#2025-01-02|1106.72
#2025-01-03|1103.94
#2025-01-06|1111.54
#2025-01-07|1116.00
#2025-01-08|1087.27
#2025-01-09|1080.64
#2025-01-10|1064.43
#2025-01-13|1047.10
#2025-01-14|1049.75
#2025-01-15|1070.26
#2025-01-16|1066.84
#2025-01-17|1083.43
#2025-01-20|1082.08
#2025-01-21|1085.74
#2025-01-22|1083.54
#2025-01-23|1072.86
#2025-01-24|1083.21
#2025-01-27|1051.80
#2025-01-28|1055.59
#2025-01-29|1067.47
#2025-01-30|1076.33
#2025-01-31|1055.01
#2025-02-03|1042.21
#2025-02-04|1057.68
#2025-02-05|1057.91
#2025-02-06|1063.53
#2025-02-07|1065.61
#2025-02-10|1069.08
#2025-02-11|1064.93
#2025-02-12|1060.24
#2025-02-13|1060.53
#2025-02-14|1072.21
#2025-02-17|1061.89
#2025-02-18|1067.82
#2025-02-19|1052.16
#2025-02-20|1059.93
#2025-02-21|1067.97
#2025-02-24|1060.42
#2025-02-25|1063.00
#2025-02-26|1067.93
#2025-02-27|1053.95
#2025-02-28|1040.25
#2025-03-03|1039.75
#2025-03-04|1025.92
#2025-03-05|1039.81
#2025-03-06|1048.50
#2025-03-07|1048.60
#2025-03-10|1034.41
#2025-03-11|1034.95
#2025-03-12|1029.70
#2025-03-13|1027.36
#2025-03-14|1040.59
#2025-03-17|1053.49
#2025-03-18|1043.37
#2025-03-19|1050.17
#2025-03-20|1055.26
#2025-03-21|1050.05
#2025-03-24|1046.49
#2025-03-25|1048.28
#2025-03-26|1046.02
#2025-03-27|1045.21
#2025-03-28|1035.33
#2025-03-31|1021.26
#2025-04-01|1040.64
#2025-04-02|1007.23
#2025-04-03| 966.13
#2025-04-04| 909.80
#2025-04-07| 892.30
#2025-04-08| 924.51
#2025-04-09| 882.33
#2025-04-10| 928.25
#2025-04-11| 944.70
#2025-04-14| 993.41
#2025-04-15| 990.59
#2025-04-16| 998.67
#2025-04-17|1003.70
#2025-04-18|1003.70
#2025-04-21|1010.95
#2025-04-22|1015.87
#2025-04-23|1015.86
#2025-04-24|1019.00
#2025-04-25|1024.99
#2025-04-28|1036.05
#2025-04-29|1037.48
#2025-04-30|1041.89
#2025-05-01|1041.61
#2025-05-02|1074.94
#2025-05-05|1070.13
#2025-05-06|1072.80
#2025-05-07|1070.15
#2025-05-08|1061.96
#2025-05-09|1067.66
#2025-05-12|1067.55
#2025-05-13|1063.01
#2025-05-14|1075.09
#2025-05-15|1083.70
#2025-05-16|1082.28
#2025-05-19|1080.15
#2025-05-20|1082.80
#2025-05-21|1089.97
#2025-05-22|1085.15
#2025-05-23|1096.46
#2025-05-26|1099.37
#2025-05-27|1101.73
#2025-05-28|1097.40
#2025-05-29|1116.28
#2025-05-30|1106.73
#2025-06-02|1117.68
#2025-06-03|1117.54
#2025-06-04|1125.52
#2025-06-05|1123.23
#2025-06-06|1125.55
#2025-06-09|1128.48
#2025-06-10|1126.90
#2025-06-11|1124.94
#2025-06-12|1123.91
#2025-06-13|1086.53
#2025-06-16|1093.63
#2025-06-17|1087.84
#2025-06-18|1086.20
#2025-06-19|1079.96
#2025-06-20|1088.57
#2025-06-23|1082.73
#2025-06-24|1113.55
#2025-06-25|1111.91
#2025-06-26|1117.16
#2025-06-27|1122.12
#2025-06-30|1130.05
#2025-07-01|1142.71
#2025-07-02|1135.44
#2025-07-03|1154.58
#2025-07-04|1150.86
#2025-07-07|1142.13
#2025-07-08|1130.56
#2025-07-09|1133.76
#2025-07-10|1141.02
#2025-07-11|1125.83
#2025-07-14|1123.78
#2025-07-15|1123.16
#2025-07-16|1125.26
#2025-07-17|1130.62
#2025-07-18|1149.56
#2025-07-21|1145.66
#2025-07-22|1155.52
#2025-07-23|1159.66
#2025-07-24|1157.17
#2025-07-25|1134.79
#2025-07-28|1127.30
#2025-07-29|1129.92
#2025-07-30|1134.34
#2025-07-31|1123.94
#2025-08-01|1109.52
#2025-08-04|1120.84
#2025-08-05|1117.05
#2025-08-06|1130.14
#2025-08-07|1128.11
#2025-08-08|1133.75
#2025-08-11|1131.00
#2025-08-12|1153.95
#2025-08-13|1164.23
#2025-08-14|1155.67
#2025-08-15|1158.06
#2025-08-18|1149.36
#2025-08-19|1155.69
#2025-08-20|1150.96
#2025-08-21|1158.21
#2025-08-22|1184.75
#2025-08-25|1178.52
#2025-08-26|1168.55
#2025-08-27|1158.25
#2025-08-28|1161.13
#2025-08-29|1161.50
#2025-09-01|1168.38
#2025-09-02|1147.28
#2025-09-03|1139.94
#2025-09-04|1134.89
#2025-09-05|1148.90
#2025-09-08|1162.90
#2025-09-09|1165.64
#2025-09-10|1166.88
#2025-09-11|1176.86
#2025-09-12|1182.45
#2025-09-15|1183.57
#2025-09-16|1183.82
#2025-09-17|1187.53
#2025-09-18|1186.19
#2025-09-19|1189.73
#2025-09-22|1177.45
#2025-09-23|1188.66
#2025-09-24|1183.69
#2025-09-25|1164.45
#2025-09-26|1164.89
#2025-09-29|1170.80
#2025-09-30|1176.99
#2025-10-01|1187.94
#2025-10-02|1174.88
#2025-10-03|1200.57
#2025-10-06|1206.53
#2025-10-07|1205.30
#2025-10-08|1216.99
#2025-10-09|1222.25
#2025-10-10|1223.81
#2025-10-13|1225.11
#2025-10-14|1215.28
#2025-10-15|1221.93
#2025-10-16|1228.48
#2025-10-17|1211.17
#2025-10-20|1226.11
#2025-10-21|1187.22
#2025-10-22|1196.15
#2025-10-23|1217.51
#2025-10-24|1215.82
#2025-10-27|1207.50
#2025-10-28|1220.96
#2025-10-29|1220.27
#2025-10-30|1204.31
#2025-10-31|1196.78
#2025-11-03|1200.58
#2025-11-04|1180.64
#2025-11-05|1194.47
#2025-11-06|1205.79
#2025-11-07|1201.68
#2025-11-10|1221.95
#2025-11-11|1221.34
#2025-11-12|1245.69
#2025-11-13|1263.80
#2025-11-14|1240.86
#2025-11-17|1252.35
#2025-11-18|1224.54
#2025-11-19|1234.11
#2025-11-20|1249.36
#2025-11-21|1208.44
#2025-11-24|1221.22
#2025-11-25|1225.67
#2025-11-26|1251.21
#2025-11-27|1247.52
#2025-11-28|1250.76
#2025-12-01|1246.81
#2025-12-02|1240.78
#2025-12-03|1258.91
#2025-12-04|1261.70
#2025-12-05|1268.83
#2025-12-08|1253.39
#2025-12-09|1248.81
#2025-12-10|1248.12
#2025-12-11|1259.84
#2025-12-12|1270.20
#2025-12-15|1279.88
#2025-12-16|1283.71
#2025-12-17|1288.27
#2025-12-18|1298.29
#2025-12-19|1295.33
#2025-12-22|1301.05
#2025-12-23|1309.45
#2025-12-24|1316.19
#2025-12-25|1316.19
#2025-12-26|1315.50
#2025-12-29|1312.16
#2025-12-30|1320.72
#2025-12-31|1328.50
#2026-01-01|1328.50
#2026-01-02|1338.18
#2026-01-05|1342.85
#2026-01-06|1361.56
#2026-01-07|1357.43
#2026-01-08|1350.99
#2026-01-09|1369.27
#2026-01-12|1370.96
#2026-01-13|1375.80
#2026-01-14|1368.77
#2026-01-15|1377.45
#2026-01-16|1379.99
#2026-01-19|1379.10
#2026-01-20|1383.20
#2026-01-21|1400.81
#2026-01-22|1424.76
#2026-01-23|1423.71
#2026-01-26|1446.45
#2026-01-27|1429.61
#2026-01-28|1437.51
#2026-01-29|1438.80
#2026-01-30|1402.78
#2026-02-02|1400.12
#2026-02-03|1425.93
#2026-02-04|1415.24
#2026-02-05|1386.45
#2026-02-06|1409.26
#2026-02-09|1423.80
#2026-02-10|1418.21
#2026-02-11|1431.05
#2026-02-12|1444.39
#2026-02-13|1424.15
#2026-02-16|1431.72
#2026-02-17|1417.50
#2026-02-18|1442.97
#2026-02-19|1424.72
#2026-02-20|1442.66
#2026-02-23|1455.09
#2026-02-24|1457.21
#2026-02-25|1464.10
#2026-02-26|1463.68
#2026-02-27|1479.53
#2026-03-02|1447.10
#2026-03-03|1358.23
#2026-03-04|1386.76
#2026-03-05|1369.49
#2026-03-06|1330.95
#2026-03-09|1322.36
#2026-03-10|1369.53
#2026-03-11|1334.80
#2026-03-12|1292.84
#2026-03-13|1267.05
#2026-03-16|1292.54
#2026-03-17|1304.98
#2026-03-18|1289.20
#2026-03-19|1270.57
#2026-03-20|1267.18
#2026-03-23|1277.80
#2026-03-24|1266.12
#2026-03-25|1293.68
#2026-03-26|1278.96
#2026-03-27|1268.31
#2026-03-30|1254.63
#2026-03-31|1266.45
#2026-04-01|1307.82
#2026-04-02|1294.46