Table Data - Nasdaq Sprott Copper Miners Screened Index
| Title | Nasdaq Sprott Copper Miners Screened Index |
|---|---|
| Series ID | NASDAQNSCOPE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-20 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: NSCOPE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-20 | 1000.96 |
| 2023-09-21 | 971.11 |
| 2023-09-22 | 974.42 |
| 2023-09-25 | 963.84 |
| 2023-09-26 | 947.03 |
| 2023-09-27 | 937.35 |
| 2023-09-28 | 949.06 |
| 2023-09-29 | 962.10 |
| 2023-10-02 | 928.17 |
| 2023-10-03 | 901.65 |
| 2023-10-04 | 890.22 |
| 2023-10-05 | 893.51 |
| 2023-10-06 | 915.70 |
| 2023-10-09 | 922.17 |
| 2023-10-10 | 940.34 |
| 2023-10-11 | 939.64 |
| 2023-10-12 | 915.35 |
| 2023-10-13 | 907.30 |
| 2023-10-16 | 919.31 |
| 2023-10-17 | 922.75 |
| 2023-10-18 | 900.97 |
| 2023-10-19 | 887.76 |
| 2023-10-20 | 874.40 |
| 2023-10-23 | 864.70 |
| 2023-10-24 | 876.46 |
| 2023-10-25 | 869.89 |
| 2023-10-26 | 870.02 |
| 2023-10-27 | 883.44 |
| 2023-10-30 | 866.94 |
| 2023-10-31 | 857.48 |
| 2023-11-01 | 849.33 |
| 2023-11-02 | 871.67 |
| 2023-11-03 | 888.24 |
| 2023-11-06 | 884.06 |
| 2023-11-07 | 853.94 |
| 2023-11-08 | 836.74 |
| 2023-11-09 | 836.68 |
| 2023-11-10 | 828.63 |
| 2023-11-13 | 830.72 |
| 2023-11-14 | 861.12 |
| 2023-11-15 | 881.66 |
| 2023-11-16 | 865.49 |
| 2023-11-17 | 872.75 |
| 2023-11-20 | 892.23 |
| 2023-11-21 | 903.54 |
| 2023-11-22 | 897.79 |
| 2023-11-23 | 897.66 |
| 2023-11-24 | 901.89 |
| 2023-11-27 | 883.39 |
| 2023-11-28 | 897.69 |
| 2023-11-29 | 901.99 |
| 2023-11-30 | 906.28 |
| 2023-12-01 | 938.95 |
| 2023-12-04 | 928.25 |
| 2023-12-05 | 905.53 |
| 2023-12-06 | 908.66 |
| 2023-12-07 | 912.10 |
| 2023-12-08 | 932.54 |
| 2023-12-11 | 919.31 |
| 2023-12-12 | 911.46 |
| 2023-12-13 | 934.72 |
| 2023-12-14 | 985.04 |
| 2023-12-15 | 993.75 |
| 2023-12-18 | 991.36 |
| 2023-12-19 | 1014.72 |
| 2023-12-20 | 1013.81 |
| 2023-12-21 | 1027.12 |
| 2023-12-22 | 1032.80 |
| 2023-12-25 | 1032.53 |
| 2023-12-26 | 1035.01 |
| 2023-12-27 | 1047.28 |
| 2023-12-28 | 1040.46 |
| 2023-12-29 | 1029.22 |
| 2024-01-01 | 1029.22 |
| 2024-01-02 | 1022.67 |
| 2024-01-03 | 1007.51 |
| 2024-01-04 | 1009.66 |
| 2024-01-05 | 1012.41 |
| 2024-01-08 | 1013.64 |
| 2024-01-09 | 1001.25 |
| 2024-01-10 | 999.30 |
| 2024-01-11 | 1000.15 |
| 2024-01-12 | 1016.04 |
| 2024-01-15 | 1011.53 |
| 2024-01-16 | 990.85 |
| 2024-01-17 | 959.43 |
| 2024-01-18 | 957.10 |
| 2024-01-19 | 965.38 |
| 2024-01-22 | 952.12 |
| 2024-01-23 | 969.59 |
| 2024-01-24 | 999.68 |
| 2024-01-25 | 1009.33 |
| 2024-01-26 | 1006.55 |
| 2024-01-29 | 1005.47 |
| 2024-01-30 | 1006.91 |
| 2024-01-31 | 1004.07 |
| 2024-02-01 | 1012.86 |
| 2024-02-02 | 997.03 |
| 2024-02-05 | 970.35 |
| 2024-02-06 | 984.72 |
| 2024-02-07 | 980.59 |
| 2024-02-08 | 976.30 |
| 2024-02-09 | 968.81 |
| 2024-02-12 | 977.01 |
| 2024-02-13 | 952.89 |
| 2024-02-14 | 961.11 |
| 2024-02-15 | 975.87 |
| 2024-02-16 | 1004.66 |
| 2024-02-19 | 1009.50 |
| 2024-02-20 | 1003.97 |
| 2024-02-21 | 1005.42 |
| 2024-02-22 | 1008.78 |
| 2024-02-23 | 1017.82 |
| 2024-02-26 | 1004.75 |
| 2024-02-27 | 1017.11 |
| 2024-02-28 | 1000.56 |
| 2024-02-29 | 1012.90 |
| 2024-03-01 | 1027.22 |
| 2024-03-04 | 1038.99 |
| 2024-03-05 | 1027.38 |
| 2024-03-06 | 1051.87 |
| 2024-03-07 | 1080.64 |
| 2024-03-08 | 1075.18 |
| 2024-03-11 | 1082.60 |
| 2024-03-12 | 1078.77 |
| 2024-03-13 | 1129.42 |
| 2024-03-14 | 1145.09 |
| 2024-03-15 | 1173.82 |
| 2024-03-18 | 1163.82 |
| 2024-03-19 | 1148.39 |
| 2024-03-20 | 1166.33 |
| 2024-03-21 | 1179.55 |
| 2024-03-22 | 1168.31 |
| 2024-03-25 | 1168.26 |
| 2024-03-26 | 1153.14 |
| 2024-03-27 | 1169.85 |
| 2024-03-28 | 1193.55 |
| 2024-03-29 | 1194.07 |
| 2024-04-01 | 1193.97 |
| 2024-04-02 | 1213.42 |
| 2024-04-03 | 1244.91 |
| 2024-04-04 | 1262.90 |
| 2024-04-05 | 1257.88 |
| 2024-04-08 | 1272.29 |
| 2024-04-09 | 1301.49 |
| 2024-04-10 | 1289.97 |
| 2024-04-11 | 1282.55 |
| 2024-04-12 | 1283.02 |
| 2024-04-15 | 1277.00 |
| 2024-04-16 | 1257.53 |
| 2024-04-17 | 1264.27 |
| 2024-04-18 | 1283.67 |
| 2024-04-19 | 1277.81 |
| 2024-04-22 | 1254.55 |
| 2024-04-23 | 1239.93 |
| 2024-04-24 | 1243.65 |
| 2024-04-25 | 1274.15 |
| 2024-04-26 | 1323.71 |
| 2024-04-29 | 1343.63 |
| 2024-04-30 | 1293.91 |
| 2024-05-01 | 1278.28 |
| 2024-05-02 | 1276.00 |
| 2024-05-03 | 1296.20 |
| 2024-05-06 | 1325.15 |
| 2024-05-07 | 1330.32 |
| 2024-05-08 | 1314.10 |
| 2024-05-09 | 1337.47 |
| 2024-05-10 | 1340.76 |
| 2024-05-13 | 1345.31 |
| 2024-05-14 | 1378.74 |
| 2024-05-15 | 1380.39 |
| 2024-05-16 | 1380.89 |
| 2024-05-17 | 1429.35 |
| 2024-05-20 | 1459.34 |
| 2024-05-21 | 1454.72 |
| 2024-05-22 | 1375.46 |
| 2024-05-23 | 1351.19 |
| 2024-05-24 | 1366.99 |
| 2024-05-27 | 1394.79 |
| 2024-05-28 | 1416.92 |
| 2024-05-29 | 1390.83 |
| 2024-05-30 | 1370.88 |
| 2024-05-31 | 1361.40 |
| 2024-06-03 | 1337.98 |
| 2024-06-04 | 1288.09 |
| 2024-06-05 | 1288.81 |
| 2024-06-06 | 1319.01 |
| 2024-06-07 | 1286.19 |
| 2024-06-10 | 1303.18 |
| 2024-06-11 | 1266.43 |
| 2024-06-12 | 1272.62 |
| 2024-06-13 | 1257.26 |
| 2024-06-14 | 1247.49 |
| 2024-06-17 | 1236.75 |
| 2024-06-18 | 1250.75 |
| 2024-06-19 | 1261.11 |
| 2024-06-20 | 1282.99 |
| 2024-06-21 | 1264.38 |
| 2024-06-24 | 1273.79 |
| 2024-06-25 | 1257.58 |
| 2024-06-26 | 1262.73 |
| 2024-06-27 | 1250.34 |
| 2024-06-28 | 1261.08 |
| 2024-07-01 | 1258.98 |
| 2024-07-02 | 1257.53 |
| 2024-07-03 | 1299.08 |
| 2024-07-04 | 1311.33 |
| 2024-07-05 | 1328.29 |
| 2024-07-08 | 1314.72 |
| 2024-07-09 | 1313.95 |
| 2024-07-10 | 1314.61 |
| 2024-07-11 | 1315.02 |
| 2024-07-12 | 1340.67 |
| 2024-07-15 | 1340.73 |
| 2024-07-16 | 1327.11 |
| 2024-07-17 | 1289.97 |
| 2024-07-18 | 1250.34 |
| 2024-07-19 | 1235.31 |
| 2024-07-22 | 1223.79 |
| 2024-07-23 | 1213.64 |
| 2024-07-24 | 1207.02 |
| 2024-07-25 | 1191.36 |
| 2024-07-26 | 1208.43 |
| 2024-07-29 | 1200.47 |
| 2024-07-30 | 1192.15 |
| 2024-07-31 | 1228.00 |
| 2024-08-01 | 1197.69 |
| 2024-08-02 | 1166.56 |
| 2024-08-05 | 1136.34 |
| 2024-08-06 | 1127.48 |
| 2024-08-07 | 1110.77 |
| 2024-08-08 | 1118.92 |
| 2024-08-09 | 1135.28 |
| 2024-08-12 | 1146.52 |
| 2024-08-13 | 1144.80 |
| 2024-08-14 | 1149.69 |
| 2024-08-15 | 1181.04 |
| 2024-08-16 | 1189.58 |
| 2024-08-19 | 1214.22 |
| 2024-08-20 | 1208.26 |
| 2024-08-21 | 1221.41 |
| 2024-08-22 | 1210.82 |
| 2024-08-23 | 1232.54 |
| 2024-08-26 | 1246.62 |
| 2024-08-27 | 1245.68 |
| 2024-08-28 | 1211.06 |
| 2024-08-29 | 1207.81 |
| 2024-08-30 | 1218.32 |
| 2024-09-02 | 1209.24 |
| 2024-09-03 | 1142.02 |
| 2024-09-04 | 1120.24 |
| 2024-09-05 | 1115.19 |
| 2024-09-06 | 1091.58 |
| 2024-09-09 | 1089.91 |
| 2024-09-10 | 1091.74 |
| 2024-09-11 | 1103.30 |
| 2024-09-12 | 1145.80 |
| 2024-09-13 | 1173.29 |
| 2024-09-16 | 1175.72 |
| 2024-09-17 | 1183.42 |
| 2024-09-18 | 1187.01 |
| 2024-09-19 | 1227.02 |
| 2024-09-20 | 1220.08 |
| 2024-09-23 | 1233.25 |
| 2024-09-24 | 1291.14 |
| 2024-09-25 | 1288.23 |
| 2024-09-26 | 1347.88 |
| 2024-09-27 | 1350.24 |
| 2024-09-30 | 1336.10 |
| 2024-10-01 | 1335.38 |
| 2024-10-02 | 1338.13 |
| 2024-10-03 | 1313.38 |
| 2024-10-04 | 1334.32 |
| 2024-10-07 | 1335.81 |
| 2024-10-08 | 1286.35 |
| 2024-10-09 | 1277.58 |
| 2024-10-10 | 1294.77 |
| 2024-10-11 | 1301.35 |
| 2024-10-14 | 1300.92 |
| 2024-10-15 | 1269.08 |
| 2024-10-16 | 1289.93 |
| 2024-10-17 | 1284.92 |
| 2024-10-18 | 1299.20 |
| 2024-10-21 | 1300.18 |
| 2024-10-22 | 1314.67 |
| 2024-10-23 | 1297.14 |
| 2024-10-24 | 1293.96 |
| 2024-10-25 | 1303.13 |
| 2024-10-28 | 1297.46 |
| 2024-10-29 | 1299.48 |
| 2024-10-30 | 1285.11 |
| 2024-10-31 | 1255.16 |
| 2024-11-01 | 1267.23 |
| 2024-11-04 | 1270.79 |
| 2024-11-05 | 1295.51 |
| 2024-11-06 | 1261.64 |
| 2024-11-07 | 1302.65 |
| 2024-11-08 | 1266.10 |
| 2024-11-11 | 1238.69 |
| 2024-11-12 | 1211.32 |
| 2024-11-13 | 1190.97 |
| 2024-11-14 | 1177.79 |
| 2024-11-15 | 1182.48 |
| 2024-11-18 | 1203.59 |
| 2024-11-19 | 1235.18 |
| 2024-11-20 | 1236.28 |
| 2024-11-21 | 1247.75 |
| 2024-11-22 | 1240.69 |
| 2024-11-25 | 1236.22 |
| 2024-11-26 | 1210.79 |
| 2024-11-27 | 1220.83 |
| 2024-11-28 | 1217.84 |
| 2024-11-29 | 1225.15 |
| 2024-12-02 | 1212.40 |
| 2024-12-03 | 1223.23 |
| 2024-12-04 | 1219.21 |
| 2024-12-05 | 1222.91 |
| 2024-12-06 | 1208.66 |
| 2024-12-09 | 1246.23 |
| 2024-12-10 | 1237.01 |
| 2024-12-11 | 1243.84 |
| 2024-12-12 | 1219.00 |
| 2024-12-13 | 1185.28 |
| 2024-12-16 | 1168.32 |
| 2024-12-17 | 1152.73 |
| 2024-12-18 | 1129.96 |
| 2024-12-19 | 1120.17 |
| 2024-12-20 | 1131.34 |
| 2024-12-23 | 1142.46 |
| 2024-12-24 | 1151.36 |
| 2024-12-25 | 1151.36 |
| 2024-12-26 | 1150.27 |
| 2024-12-27 | 1143.45 |
| 2024-12-30 | 1124.60 |
| 2024-12-31 | 1130.09 |
| 2025-01-01 | 1130.00 |
| 2025-01-02 | 1143.21 |
| 2025-01-03 | 1143.29 |
| 2025-01-06 | 1155.09 |
| 2025-01-07 | 1153.95 |
| 2025-01-08 | 1152.98 |
| 2025-01-09 | 1164.45 |
| 2025-01-10 | 1160.14 |
| 2025-01-13 | 1144.77 |
| 2025-01-14 | 1153.86 |
| 2025-01-15 | 1161.36 |
| 2025-01-16 | 1165.70 |
| 2025-01-17 | 1175.89 |
| 2025-01-20 | 1189.78 |
| 2025-01-21 | 1185.64 |
| 2025-01-22 | 1171.70 |
| 2025-01-23 | 1161.89 |
| 2025-01-24 | 1175.43 |
| 2025-01-27 | 1141.80 |
| 2025-01-28 | 1110.76 |
| 2025-01-29 | 1119.69 |
| 2025-01-30 | 1132.46 |
| 2025-01-31 | 1119.08 |
| 2025-02-03 | 1099.56 |
| 2025-02-04 | 1139.31 |
| 2025-02-05 | 1151.18 |
| 2025-02-06 | 1163.76 |
| 2025-02-07 | 1180.36 |
| 2025-02-10 | 1200.62 |
| 2025-02-11 | 1176.29 |
| 2025-02-12 | 1178.91 |
| 2025-02-13 | 1205.54 |
| 2025-02-14 | 1213.26 |
| 2025-02-17 | 1207.62 |
| 2025-02-18 | 1199.27 |
| 2025-02-19 | 1172.31 |
| 2025-02-20 | 1194.43 |
| 2025-02-21 | 1151.04 |
| 2025-02-24 | 1138.74 |
| 2025-02-25 | 1122.45 |
| 2025-02-26 | 1143.27 |
| 2025-02-27 | 1116.18 |
| 2025-02-28 | 1097.72 |
| 2025-03-03 | 1085.43 |
| 2025-03-04 | 1083.63 |
| 2025-03-05 | 1152.94 |
| 2025-03-06 | 1165.29 |
| 2025-03-07 | 1150.79 |
| 2025-03-10 | 1117.09 |
| 2025-03-11 | 1126.59 |
| 2025-03-12 | 1144.03 |
| 2025-03-13 | 1149.47 |
| 2025-03-14 | 1179.96 |
| 2025-03-17 | 1207.17 |
| 2025-03-18 | 1224.95 |
| 2025-03-19 | 1232.09 |
| 2025-03-20 | 1234.12 |
| 2025-03-21 | 1216.92 |
| 2025-03-24 | 1242.65 |
| 2025-03-25 | 1259.17 |
| 2025-03-26 | 1230.84 |
| 2025-03-27 | 1208.64 |
| 2025-03-28 | 1172.97 |
| 2025-03-31 | 1135.88 |
| 2025-04-01 | 1145.67 |
| 2025-04-02 | 1136.93 |
| 2025-04-03 | 1080.48 |
| 2025-04-04 | 980.52 |
| 2025-04-07 | 950.28 |
| 2025-04-08 | 937.74 |
| 2025-04-09 | 990.64 |
| 2025-04-10 | 995.34 |
| 2025-04-11 | 1037.08 |
| 2025-04-14 | 1066.75 |
| 2025-04-15 | 1087.11 |
| 2025-04-16 | 1090.61 |
| 2025-04-17 | 1091.46 |
| 2025-04-18 | 1091.46 |
| 2025-04-21 | 1087.28 |
| 2025-04-22 | 1102.02 |
| 2025-04-23 | 1133.35 |
| 2025-04-24 | 1166.85 |
| 2025-04-25 | 1163.45 |
| 2025-04-28 | 1160.70 |
| 2025-04-29 | 1165.57 |
| 2025-04-30 | 1131.70 |
| 2025-05-01 | 1135.32 |
| 2025-05-02 | 1156.04 |
| 2025-05-05 | 1146.08 |
| 2025-05-06 | 1169.71 |
| 2025-05-07 | 1157.41 |
| 2025-05-08 | 1156.78 |
| 2025-05-09 | 1162.03 |
| 2025-05-12 | 1189.56 |
| 2025-05-13 | 1200.88 |
| 2025-05-14 | 1197.49 |
| 2025-05-15 | 1181.52 |
| 2025-05-16 | 1169.62 |
| 2025-05-19 | 1174.58 |
| 2025-05-20 | 1177.73 |
| 2025-05-21 | 1206.57 |
| 2025-05-22 | 1203.20 |
| 2025-05-23 | 1236.72 |
| 2025-05-26 | 1236.33 |
| 2025-05-27 | 1248.91 |
| 2025-05-28 | 1245.75 |
| 2025-05-29 | 1255.27 |
| 2025-05-30 | 1245.09 |
| 2025-06-02 | 1270.02 |
| 2025-06-03 | 1283.25 |
| 2025-06-04 | 1300.13 |
| 2025-06-05 | 1326.02 |
| 2025-06-06 | 1333.01 |
| 2025-06-09 | 1338.70 |
| 2025-06-10 | 1332.10 |
| 2025-06-11 | 1321.10 |
| 2025-06-12 | 1312.75 |
| 2025-06-13 | 1308.61 |
| 2025-06-16 | 1324.11 |
| 2025-06-17 | 1310.59 |
| 2025-06-18 | 1314.55 |
| 2025-06-19 | 1290.68 |
| 2025-06-20 | 1275.21 |
| 2025-06-23 | 1274.68 |
| 2025-06-24 | 1295.32 |
| 2025-06-25 | 1292.64 |
| 2025-06-26 | 1358.89 |
| 2025-06-27 | 1352.85 |
| 2025-06-30 | 1348.91 |
| 2025-07-01 | 1354.95 |
| 2025-07-02 | 1386.33 |
| 2025-07-03 | 1397.17 |
| 2025-07-04 | 1381.19 |
| 2025-07-07 | 1366.43 |
| 2025-07-08 | 1372.31 |
| 2025-07-09 | 1342.96 |
| 2025-07-10 | 1359.64 |
| 2025-07-11 | 1351.05 |
| 2025-07-14 | 1345.17 |
| 2025-07-15 | 1339.67 |
| 2025-07-16 | 1334.78 |
| 2025-07-17 | 1332.05 |
| 2025-07-18 | 1341.30 |
| 2025-07-21 | 1364.02 |
| 2025-07-22 | 1395.48 |
| 2025-07-23 | 1406.99 |
| 2025-07-24 | 1393.90 |
| 2025-07-25 | 1374.95 |
| 2025-07-28 | 1363.73 |
| 2025-07-29 | 1353.78 |
| 2025-07-30 | 1318.76 |
| 2025-07-31 | 1306.03 |
| 2025-08-01 | 1299.47 |
| 2025-08-04 | 1318.28 |
| 2025-08-05 | 1333.88 |
| 2025-08-06 | 1346.25 |
| 2025-08-07 | 1376.67 |
| 2025-08-08 | 1402.17 |
| 2025-08-11 | 1379.68 |
| 2025-08-12 | 1401.23 |
| 2025-08-13 | 1431.05 |
| 2025-08-14 | 1417.29 |
| 2025-08-15 | 1440.95 |
| 2025-08-18 | 1429.21 |
| 2025-08-19 | 1417.59 |
| 2025-08-20 | 1413.79 |
| 2025-08-21 | 1435.92 |
| 2025-08-22 | 1458.25 |
| 2025-08-25 | 1474.80 |
| 2025-08-26 | 1504.46 |
| 2025-08-27 | 1500.58 |
| 2025-08-28 | 1500.88 |
| 2025-08-29 | 1533.36 |
| 2025-09-01 | 1562.17 |
| 2025-09-02 | 1560.42 |
| 2025-09-03 | 1588.20 |
| 2025-09-04 | 1546.74 |
| 2025-09-05 | 1582.39 |
| 2025-09-08 | 1585.04 |
| 2025-09-09 | 1611.79 |
| 2025-09-10 | 1617.63 |
| 2025-09-11 | 1645.03 |
| 2025-09-12 | 1669.01 |
| 2025-09-15 | 1676.55 |
| 2025-09-16 | 1676.53 |
| 2025-09-17 | 1660.82 |
| 2025-09-18 | 1646.96 |
| 2025-09-19 | 1679.15 |
| 2025-09-22 | 1702.59 |
| 2025-09-23 | 1711.72 |
| 2025-09-24 | 1755.64 |
| 2025-09-25 | 1766.66 |
| 2025-09-26 | 1776.37 |
| 2025-09-29 | 1833.93 |
| 2025-09-30 | 1861.29 |
| 2025-10-01 | 1863.77 |
| 2025-10-02 | 1875.86 |
| 2025-10-03 | 1892.70 |
| 2025-10-06 | 1896.88 |
| 2025-10-07 | 1892.39 |
| 2025-10-08 | 1916.97 |
| 2025-10-09 | 1948.86 |
| 2025-10-10 | 1865.02 |
| 2025-10-13 | 1915.45 |
| 2025-10-14 | 1891.75 |
| 2025-10-15 | 1919.07 |
| 2025-10-16 | 1909.28 |
| 2025-10-17 | 1838.29 |
| 2025-10-20 | 1869.83 |
| 2025-10-21 | 1811.99 |
| 2025-10-22 | 1790.40 |
| 2025-10-23 | 1810.39 |
| 2025-10-24 | 1831.11 |
| 2025-10-27 | 1835.31 |
| 2025-10-28 | 1834.72 |
| 2025-10-29 | 1865.83 |
| 2025-10-30 | 1861.83 |
| 2025-10-31 | 1867.06 |
| 2025-11-03 | 1830.02 |
| 2025-11-04 | 1762.29 |
| 2025-11-05 | 1791.08 |
| 2025-11-06 | 1817.27 |
| 2025-11-07 | 1831.02 |
| 2025-11-10 | 1888.61 |
| 2025-11-11 | 1893.24 |
| 2025-11-12 | 1915.51 |
| 2025-11-13 | 1904.05 |
| 2025-11-14 | 1874.07 |
| 2025-11-17 | 1845.01 |
| 2025-11-18 | 1790.63 |
| 2025-11-19 | 1838.25 |
| 2025-11-20 | 1798.95 |
| 2025-11-21 | 1779.08 |
| 2025-11-24 | 1835.70 |
| 2025-11-25 | 1861.99 |
| 2025-11-26 | 1919.67 |
| 2025-11-27 | 1927.83 |
| 2025-11-28 | 1993.98 |
| 2025-12-01 | 2039.73 |
| 2025-12-02 | 2029.59 |
| 2025-12-03 | 2095.41 |
| 2025-12-04 | 2106.24 |
| 2025-12-05 | 2119.93 |
| 2025-12-08 | 2102.64 |
| 2025-12-09 | 2075.24 |
| 2025-12-10 | 2091.47 |
| 2025-12-11 | 2117.53 |
| 2025-12-12 | 2117.80 |
| 2025-12-15 | 2113.39 |
| 2025-12-16 | 2081.79 |
| 2025-12-17 | 2093.87 |
| 2025-12-18 | 2111.42 |
| 2025-12-19 | 2142.86 |
| 2025-12-22 | 2201.01 |
| 2025-12-23 | 2233.65 |
| 2025-12-24 | 2236.71 |
| 2025-12-25 | 2236.71 |
| 2025-12-26 | 2251.28 |
| 2025-12-29 | 2231.58 |
| 2025-12-30 | 2259.30 |
| 2025-12-31 | 2250.38 |
| 2026-01-01 | 2250.67 |
| 2026-01-02 | 2278.25 |
| 2026-01-05 | 2365.41 |
| 2026-01-06 | 2419.62 |
| 2026-01-07 | 2376.34 |
| 2026-01-08 | 2347.39 |
| 2026-01-09 | 2386.92 |
| 2026-01-12 | 2451.79 |
| 2026-01-13 | 2448.55 |
| 2026-01-14 | 2501.57 |
| 2026-01-15 | 2503.95 |
| 2026-01-16 | 2480.11 |
| 2026-01-19 | 2487.29 |
| 2026-01-20 | 2505.57 |
| 2026-01-21 | 2537.18 |
| 2026-01-22 | 2493.80 |
| 2026-01-23 | 2590.66 |
| 2026-01-26 | 2663.66 |
| 2026-01-27 | 2723.04 |
| 2026-01-28 | 2761.96 |
| 2026-01-29 | 2822.81 |
| 2026-01-30 | 2615.13 |
| 2026-02-02 | 2592.45 |
| 2026-02-03 | 2764.25 |
| 2026-02-04 | 2664.32 |
| 2026-02-05 | 2527.82 |
| 2026-02-06 | 2568.05 |
| 2026-02-09 | 2679.43 |
| 2026-02-10 | 2657.22 |
| 2026-02-11 | 2706.62 |
| 2026-02-12 | 2631.71 |
| 2026-02-13 | 2624.52 |
| 2026-02-16 | 2628.53 |
| 2026-02-17 | 2552.72 |
| 2026-02-18 | 2605.53 |
| 2026-02-19 | 2583.59 |
| 2026-02-20 | 2633.90 |
| 2026-02-23 | 2678.58 |
| 2026-02-24 | 2753.24 |
| 2026-02-25 | 2813.24 |
| 2026-02-26 | 2804.86 |
| 2026-02-27 | 2820.13 |
| 2026-03-02 | 2783.61 |
| 2026-03-03 | 2607.72 |
| 2026-03-04 | 2625.23 |
| 2026-03-05 | 2479.27 |
| 2026-03-06 | 2394.48 |
| 2026-03-09 | 2377.36 |
| 2026-03-10 | 2452.17 |
| 2026-03-11 | 2438.58 |
| 2026-03-12 | 2366.37 |
| 2026-03-13 | 2265.57 |
| 2026-03-16 | 2286.28 |
| 2026-03-17 | 2286.96 |
| 2026-03-18 | 2199.51 |
| 2026-03-19 | 2090.95 |
| 2026-03-20 | 2027.04 |
| 2026-03-23 | 2100.13 |
| 2026-03-24 | 2117.93 |
| 2026-03-25 | 2200.83 |