Table Data - Nasdaq Sprott Copper Miners Screened Net Total Return Index
| Title | Nasdaq Sprott Copper Miners Screened Net Total Return Index |
|---|---|
| Series ID | NASDAQNSCOPEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-20 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: NSCOPEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-20 | 1000.96 |
| 2023-09-21 | 971.11 |
| 2023-09-22 | 974.42 |
| 2023-09-25 | 963.84 |
| 2023-09-26 | 947.03 |
| 2023-09-27 | 937.35 |
| 2023-09-28 | 950.15 |
| 2023-09-29 | 963.21 |
| 2023-10-02 | 929.24 |
| 2023-10-03 | 902.69 |
| 2023-10-04 | 891.25 |
| 2023-10-05 | 894.55 |
| 2023-10-06 | 916.76 |
| 2023-10-09 | 923.23 |
| 2023-10-10 | 941.43 |
| 2023-10-11 | 940.73 |
| 2023-10-12 | 916.53 |
| 2023-10-13 | 908.47 |
| 2023-10-16 | 920.50 |
| 2023-10-17 | 923.93 |
| 2023-10-18 | 902.14 |
| 2023-10-19 | 888.90 |
| 2023-10-20 | 875.53 |
| 2023-10-23 | 865.81 |
| 2023-10-24 | 877.59 |
| 2023-10-25 | 871.01 |
| 2023-10-26 | 871.14 |
| 2023-10-27 | 884.58 |
| 2023-10-30 | 868.06 |
| 2023-10-31 | 858.59 |
| 2023-11-01 | 850.43 |
| 2023-11-02 | 872.79 |
| 2023-11-03 | 889.38 |
| 2023-11-06 | 885.20 |
| 2023-11-07 | 855.50 |
| 2023-11-08 | 838.27 |
| 2023-11-09 | 838.21 |
| 2023-11-10 | 830.14 |
| 2023-11-13 | 832.24 |
| 2023-11-14 | 862.69 |
| 2023-11-15 | 883.27 |
| 2023-11-16 | 867.06 |
| 2023-11-17 | 874.35 |
| 2023-11-20 | 893.85 |
| 2023-11-21 | 905.18 |
| 2023-11-22 | 899.42 |
| 2023-11-23 | 899.30 |
| 2023-11-24 | 903.53 |
| 2023-11-27 | 885.00 |
| 2023-11-28 | 899.32 |
| 2023-11-29 | 903.64 |
| 2023-11-30 | 908.27 |
| 2023-12-01 | 941.01 |
| 2023-12-04 | 930.29 |
| 2023-12-05 | 907.52 |
| 2023-12-06 | 910.65 |
| 2023-12-07 | 914.10 |
| 2023-12-08 | 934.58 |
| 2023-12-11 | 921.32 |
| 2023-12-12 | 913.54 |
| 2023-12-13 | 936.86 |
| 2023-12-14 | 987.29 |
| 2023-12-15 | 996.02 |
| 2023-12-18 | 993.62 |
| 2023-12-19 | 1017.04 |
| 2023-12-20 | 1016.13 |
| 2023-12-21 | 1029.46 |
| 2023-12-22 | 1035.16 |
| 2023-12-25 | 1034.89 |
| 2023-12-26 | 1037.38 |
| 2023-12-27 | 1049.67 |
| 2023-12-28 | 1042.83 |
| 2023-12-29 | 1031.57 |
| 2024-01-01 | 1031.57 |
| 2024-01-02 | 1025.00 |
| 2024-01-03 | 1009.81 |
| 2024-01-04 | 1011.96 |
| 2024-01-05 | 1014.72 |
| 2024-01-08 | 1015.95 |
| 2024-01-09 | 1003.54 |
| 2024-01-10 | 1001.58 |
| 2024-01-11 | 1002.55 |
| 2024-01-12 | 1018.48 |
| 2024-01-15 | 1013.95 |
| 2024-01-16 | 993.22 |
| 2024-01-17 | 961.73 |
| 2024-01-18 | 959.39 |
| 2024-01-19 | 967.69 |
| 2024-01-22 | 954.40 |
| 2024-01-23 | 971.91 |
| 2024-01-24 | 1002.07 |
| 2024-01-25 | 1011.75 |
| 2024-01-26 | 1008.96 |
| 2024-01-29 | 1007.88 |
| 2024-01-30 | 1009.33 |
| 2024-01-31 | 1006.47 |
| 2024-02-01 | 1015.29 |
| 2024-02-02 | 999.42 |
| 2024-02-05 | 972.68 |
| 2024-02-06 | 987.08 |
| 2024-02-07 | 982.94 |
| 2024-02-08 | 978.64 |
| 2024-02-09 | 971.13 |
| 2024-02-12 | 979.68 |
| 2024-02-13 | 955.50 |
| 2024-02-14 | 963.74 |
| 2024-02-15 | 978.54 |
| 2024-02-16 | 1007.41 |
| 2024-02-19 | 1012.27 |
| 2024-02-20 | 1006.71 |
| 2024-02-21 | 1008.17 |
| 2024-02-22 | 1011.54 |
| 2024-02-23 | 1020.61 |
| 2024-02-26 | 1007.50 |
| 2024-02-27 | 1019.95 |
| 2024-02-28 | 1003.34 |
| 2024-02-29 | 1015.72 |
| 2024-03-01 | 1030.09 |
| 2024-03-04 | 1041.93 |
| 2024-03-05 | 1030.29 |
| 2024-03-06 | 1054.85 |
| 2024-03-07 | 1084.51 |
| 2024-03-08 | 1079.03 |
| 2024-03-11 | 1086.48 |
| 2024-03-12 | 1082.63 |
| 2024-03-13 | 1133.46 |
| 2024-03-14 | 1149.20 |
| 2024-03-15 | 1178.02 |
| 2024-03-18 | 1167.99 |
| 2024-03-19 | 1152.50 |
| 2024-03-20 | 1170.50 |
| 2024-03-21 | 1184.02 |
| 2024-03-22 | 1172.75 |
| 2024-03-25 | 1172.69 |
| 2024-03-26 | 1157.52 |
| 2024-03-27 | 1174.30 |
| 2024-03-28 | 1198.35 |
| 2024-03-29 | 1198.87 |
| 2024-04-01 | 1198.77 |
| 2024-04-02 | 1218.30 |
| 2024-04-03 | 1249.91 |
| 2024-04-04 | 1267.98 |
| 2024-04-05 | 1262.93 |
| 2024-04-08 | 1277.40 |
| 2024-04-09 | 1306.72 |
| 2024-04-10 | 1295.16 |
| 2024-04-11 | 1287.71 |
| 2024-04-12 | 1288.29 |
| 2024-04-15 | 1282.24 |
| 2024-04-16 | 1262.70 |
| 2024-04-17 | 1269.76 |
| 2024-04-18 | 1290.09 |
| 2024-04-19 | 1284.21 |
| 2024-04-22 | 1260.83 |
| 2024-04-23 | 1246.13 |
| 2024-04-24 | 1250.83 |
| 2024-04-25 | 1282.38 |
| 2024-04-26 | 1332.26 |
| 2024-04-29 | 1352.32 |
| 2024-04-30 | 1302.28 |
| 2024-05-01 | 1286.54 |
| 2024-05-02 | 1284.24 |
| 2024-05-03 | 1304.58 |
| 2024-05-06 | 1333.72 |
| 2024-05-07 | 1338.92 |
| 2024-05-08 | 1322.60 |
| 2024-05-09 | 1346.12 |
| 2024-05-10 | 1349.43 |
| 2024-05-13 | 1354.01 |
| 2024-05-14 | 1387.65 |
| 2024-05-15 | 1389.32 |
| 2024-05-16 | 1389.81 |
| 2024-05-17 | 1438.59 |
| 2024-05-20 | 1468.77 |
| 2024-05-21 | 1464.38 |
| 2024-05-22 | 1384.60 |
| 2024-05-23 | 1360.16 |
| 2024-05-24 | 1376.07 |
| 2024-05-27 | 1404.06 |
| 2024-05-28 | 1426.33 |
| 2024-05-29 | 1400.07 |
| 2024-05-30 | 1379.99 |
| 2024-05-31 | 1370.69 |
| 2024-06-03 | 1347.12 |
| 2024-06-04 | 1296.89 |
| 2024-06-05 | 1297.61 |
| 2024-06-06 | 1328.01 |
| 2024-06-07 | 1294.97 |
| 2024-06-10 | 1312.07 |
| 2024-06-11 | 1275.08 |
| 2024-06-12 | 1281.31 |
| 2024-06-13 | 1265.85 |
| 2024-06-14 | 1256.01 |
| 2024-06-17 | 1245.20 |
| 2024-06-18 | 1259.29 |
| 2024-06-19 | 1269.72 |
| 2024-06-20 | 1291.75 |
| 2024-06-21 | 1273.01 |
| 2024-06-24 | 1282.48 |
| 2024-06-25 | 1266.16 |
| 2024-06-26 | 1271.35 |
| 2024-06-27 | 1258.87 |
| 2024-06-28 | 1269.69 |
| 2024-07-01 | 1267.57 |
| 2024-07-02 | 1266.21 |
| 2024-07-03 | 1308.06 |
| 2024-07-04 | 1320.39 |
| 2024-07-05 | 1337.47 |
| 2024-07-08 | 1323.80 |
| 2024-07-09 | 1323.02 |
| 2024-07-10 | 1323.69 |
| 2024-07-11 | 1324.24 |
| 2024-07-12 | 1350.07 |
| 2024-07-15 | 1350.24 |
| 2024-07-16 | 1336.53 |
| 2024-07-17 | 1299.13 |
| 2024-07-18 | 1259.21 |
| 2024-07-19 | 1244.08 |
| 2024-07-22 | 1232.48 |
| 2024-07-23 | 1222.26 |
| 2024-07-24 | 1215.58 |
| 2024-07-25 | 1199.82 |
| 2024-07-26 | 1217.01 |
| 2024-07-29 | 1208.99 |
| 2024-07-30 | 1200.61 |
| 2024-07-31 | 1236.72 |
| 2024-08-01 | 1206.19 |
| 2024-08-02 | 1174.84 |
| 2024-08-05 | 1144.40 |
| 2024-08-06 | 1135.49 |
| 2024-08-07 | 1118.65 |
| 2024-08-08 | 1126.86 |
| 2024-08-09 | 1143.54 |
| 2024-08-12 | 1154.86 |
| 2024-08-13 | 1154.03 |
| 2024-08-14 | 1158.96 |
| 2024-08-15 | 1190.56 |
| 2024-08-16 | 1199.17 |
| 2024-08-19 | 1224.01 |
| 2024-08-20 | 1218.00 |
| 2024-08-21 | 1231.26 |
| 2024-08-22 | 1220.72 |
| 2024-08-23 | 1242.62 |
| 2024-08-26 | 1256.81 |
| 2024-08-27 | 1255.87 |
| 2024-08-28 | 1220.96 |
| 2024-08-29 | 1218.48 |
| 2024-08-30 | 1229.33 |
| 2024-09-02 | 1220.17 |
| 2024-09-03 | 1152.37 |
| 2024-09-04 | 1135.30 |
| 2024-09-05 | 1130.44 |
| 2024-09-06 | 1106.51 |
| 2024-09-09 | 1104.82 |
| 2024-09-10 | 1106.68 |
| 2024-09-11 | 1118.39 |
| 2024-09-12 | 1161.47 |
| 2024-09-13 | 1189.33 |
| 2024-09-16 | 1191.80 |
| 2024-09-17 | 1199.61 |
| 2024-09-18 | 1203.25 |
| 2024-09-19 | 1243.81 |
| 2024-09-20 | 1236.77 |
| 2024-09-23 | 1250.12 |
| 2024-09-24 | 1308.81 |
| 2024-09-25 | 1305.85 |
| 2024-09-26 | 1367.43 |
| 2024-09-27 | 1369.83 |
| 2024-09-30 | 1355.48 |
| 2024-10-01 | 1354.75 |
| 2024-10-02 | 1357.54 |
| 2024-10-03 | 1332.43 |
| 2024-10-04 | 1353.67 |
| 2024-10-07 | 1355.19 |
| 2024-10-08 | 1305.01 |
| 2024-10-09 | 1296.11 |
| 2024-10-10 | 1313.55 |
| 2024-10-11 | 1320.23 |
| 2024-10-14 | 1319.79 |
| 2024-10-15 | 1287.61 |
| 2024-10-16 | 1308.76 |
| 2024-10-17 | 1303.67 |
| 2024-10-18 | 1318.17 |
| 2024-10-21 | 1319.16 |
| 2024-10-22 | 1333.87 |
| 2024-10-23 | 1316.08 |
| 2024-10-24 | 1312.85 |
| 2024-10-25 | 1322.15 |
| 2024-10-28 | 1316.40 |
| 2024-10-29 | 1318.45 |
| 2024-10-30 | 1303.87 |
| 2024-10-31 | 1273.48 |
| 2024-11-01 | 1285.73 |
| 2024-11-04 | 1289.34 |
| 2024-11-05 | 1314.42 |
| 2024-11-06 | 1280.32 |
| 2024-11-07 | 1321.94 |
| 2024-11-08 | 1284.84 |
| 2024-11-11 | 1257.03 |
| 2024-11-12 | 1229.25 |
| 2024-11-13 | 1208.60 |
| 2024-11-14 | 1195.22 |
| 2024-11-15 | 1199.98 |
| 2024-11-18 | 1221.41 |
| 2024-11-19 | 1253.46 |
| 2024-11-20 | 1254.58 |
| 2024-11-21 | 1266.22 |
| 2024-11-22 | 1259.05 |
| 2024-11-25 | 1254.52 |
| 2024-11-26 | 1228.72 |
| 2024-11-27 | 1238.90 |
| 2024-11-28 | 1235.87 |
| 2024-11-29 | 1250.74 |
| 2024-12-02 | 1237.73 |
| 2024-12-03 | 1248.78 |
| 2024-12-04 | 1244.68 |
| 2024-12-05 | 1248.46 |
| 2024-12-06 | 1233.91 |
| 2024-12-09 | 1272.26 |
| 2024-12-10 | 1262.85 |
| 2024-12-11 | 1269.83 |
| 2024-12-12 | 1244.47 |
| 2024-12-13 | 1210.04 |
| 2024-12-16 | 1192.73 |
| 2024-12-17 | 1176.81 |
| 2024-12-18 | 1153.56 |
| 2024-12-19 | 1143.57 |
| 2024-12-20 | 1154.97 |
| 2024-12-23 | 1166.32 |
| 2024-12-24 | 1175.41 |
| 2024-12-25 | 1175.41 |
| 2024-12-26 | 1174.30 |
| 2024-12-27 | 1167.34 |
| 2024-12-30 | 1148.10 |
| 2024-12-31 | 1153.69 |
| 2025-01-01 | 1153.61 |
| 2025-01-02 | 1167.09 |
| 2025-01-03 | 1167.17 |
| 2025-01-06 | 1179.22 |
| 2025-01-07 | 1178.06 |
| 2025-01-08 | 1177.07 |
| 2025-01-09 | 1188.78 |
| 2025-01-10 | 1184.37 |
| 2025-01-13 | 1168.69 |
| 2025-01-14 | 1177.97 |
| 2025-01-15 | 1185.75 |
| 2025-01-16 | 1190.18 |
| 2025-01-17 | 1200.58 |
| 2025-01-20 | 1214.77 |
| 2025-01-21 | 1210.54 |
| 2025-01-22 | 1196.31 |
| 2025-01-23 | 1186.29 |
| 2025-01-24 | 1200.12 |
| 2025-01-27 | 1165.78 |
| 2025-01-28 | 1134.08 |
| 2025-01-29 | 1143.21 |
| 2025-01-30 | 1156.24 |
| 2025-01-31 | 1142.58 |
| 2025-02-03 | 1122.66 |
| 2025-02-04 | 1163.23 |
| 2025-02-05 | 1175.36 |
| 2025-02-06 | 1188.20 |
| 2025-02-07 | 1205.15 |
| 2025-02-10 | 1225.84 |
| 2025-02-11 | 1201.28 |
| 2025-02-12 | 1203.96 |
| 2025-02-13 | 1231.16 |
| 2025-02-14 | 1239.04 |
| 2025-02-17 | 1233.28 |
| 2025-02-18 | 1224.75 |
| 2025-02-19 | 1197.22 |
| 2025-02-20 | 1219.81 |
| 2025-02-21 | 1175.50 |
| 2025-02-24 | 1162.94 |
| 2025-02-25 | 1146.30 |
| 2025-02-26 | 1167.56 |
| 2025-02-27 | 1139.90 |
| 2025-02-28 | 1121.05 |
| 2025-03-03 | 1108.50 |
| 2025-03-04 | 1107.11 |
| 2025-03-05 | 1177.92 |
| 2025-03-06 | 1191.80 |
| 2025-03-07 | 1176.98 |
| 2025-03-10 | 1142.51 |
| 2025-03-11 | 1152.22 |
| 2025-03-12 | 1170.07 |
| 2025-03-13 | 1176.02 |
| 2025-03-14 | 1207.28 |
| 2025-03-17 | 1235.12 |
| 2025-03-18 | 1253.31 |
| 2025-03-19 | 1260.62 |
| 2025-03-20 | 1262.70 |
| 2025-03-21 | 1245.36 |
| 2025-03-24 | 1271.69 |
| 2025-03-25 | 1288.59 |
| 2025-03-26 | 1259.60 |
| 2025-03-27 | 1236.88 |
| 2025-03-28 | 1200.38 |
| 2025-03-31 | 1162.42 |
| 2025-04-01 | 1172.43 |
| 2025-04-02 | 1163.49 |
| 2025-04-03 | 1105.73 |
| 2025-04-04 | 1003.43 |
| 2025-04-07 | 972.48 |
| 2025-04-08 | 959.65 |
| 2025-04-09 | 1013.79 |
| 2025-04-10 | 1018.59 |
| 2025-04-11 | 1061.31 |
| 2025-04-14 | 1091.67 |
| 2025-04-15 | 1112.64 |
| 2025-04-16 | 1116.60 |
| 2025-04-17 | 1118.28 |
| 2025-04-18 | 1118.28 |
| 2025-04-21 | 1114.01 |
| 2025-04-22 | 1129.21 |
| 2025-04-23 | 1161.31 |
| 2025-04-24 | 1196.66 |
| 2025-04-25 | 1193.17 |
| 2025-04-28 | 1190.35 |
| 2025-04-29 | 1195.34 |
| 2025-04-30 | 1160.61 |
| 2025-05-01 | 1164.32 |
| 2025-05-02 | 1185.87 |
| 2025-05-05 | 1175.65 |
| 2025-05-06 | 1199.90 |
| 2025-05-07 | 1187.27 |
| 2025-05-08 | 1186.63 |
| 2025-05-09 | 1192.02 |
| 2025-05-12 | 1220.26 |
| 2025-05-13 | 1231.86 |
| 2025-05-14 | 1228.39 |
| 2025-05-15 | 1212.01 |
| 2025-05-16 | 1199.80 |
| 2025-05-19 | 1204.89 |
| 2025-05-20 | 1208.12 |
| 2025-05-21 | 1237.71 |
| 2025-05-22 | 1234.25 |
| 2025-05-23 | 1268.63 |
| 2025-05-26 | 1268.23 |
| 2025-05-27 | 1281.13 |
| 2025-05-28 | 1277.89 |
| 2025-05-29 | 1287.66 |
| 2025-05-30 | 1277.22 |
| 2025-06-02 | 1302.79 |
| 2025-06-03 | 1316.37 |
| 2025-06-04 | 1333.68 |
| 2025-06-05 | 1360.31 |
| 2025-06-06 | 1367.49 |
| 2025-06-09 | 1373.32 |
| 2025-06-10 | 1366.55 |
| 2025-06-11 | 1355.27 |
| 2025-06-12 | 1346.70 |
| 2025-06-13 | 1342.46 |
| 2025-06-16 | 1358.43 |
| 2025-06-17 | 1344.56 |
| 2025-06-18 | 1348.62 |
| 2025-06-19 | 1324.14 |
| 2025-06-20 | 1308.26 |
| 2025-06-23 | 1307.72 |
| 2025-06-24 | 1328.89 |
| 2025-06-25 | 1326.14 |
| 2025-06-26 | 1394.11 |
| 2025-06-27 | 1387.92 |
| 2025-06-30 | 1383.87 |
| 2025-07-01 | 1390.07 |
| 2025-07-02 | 1422.26 |
| 2025-07-03 | 1433.51 |
| 2025-07-04 | 1417.12 |
| 2025-07-07 | 1401.97 |
| 2025-07-08 | 1408.00 |
| 2025-07-09 | 1377.89 |
| 2025-07-10 | 1395.00 |
| 2025-07-11 | 1386.19 |
| 2025-07-14 | 1380.17 |
| 2025-07-15 | 1374.65 |
| 2025-07-16 | 1369.63 |
| 2025-07-17 | 1366.83 |
| 2025-07-18 | 1376.32 |
| 2025-07-21 | 1399.64 |
| 2025-07-22 | 1431.92 |
| 2025-07-23 | 1443.73 |
| 2025-07-24 | 1430.30 |
| 2025-07-25 | 1410.86 |
| 2025-07-28 | 1399.34 |
| 2025-07-29 | 1389.13 |
| 2025-07-30 | 1353.20 |
| 2025-07-31 | 1340.13 |
| 2025-08-01 | 1333.41 |
| 2025-08-04 | 1352.71 |
| 2025-08-05 | 1368.71 |
| 2025-08-06 | 1381.41 |
| 2025-08-07 | 1412.62 |
| 2025-08-08 | 1438.79 |
| 2025-08-11 | 1415.71 |
| 2025-08-12 | 1437.82 |
| 2025-08-13 | 1468.42 |
| 2025-08-14 | 1454.30 |
| 2025-08-15 | 1478.87 |
| 2025-08-18 | 1466.82 |
| 2025-08-19 | 1454.90 |
| 2025-08-20 | 1451.00 |
| 2025-08-21 | 1473.81 |
| 2025-08-22 | 1496.73 |
| 2025-08-25 | 1513.71 |
| 2025-08-26 | 1544.16 |
| 2025-08-27 | 1540.18 |
| 2025-08-28 | 1540.48 |
| 2025-08-29 | 1573.83 |
| 2025-09-01 | 1603.40 |
| 2025-09-02 | 1601.62 |
| 2025-09-03 | 1630.56 |
| 2025-09-04 | 1589.89 |
| 2025-09-05 | 1626.61 |
| 2025-09-08 | 1629.34 |
| 2025-09-09 | 1656.83 |
| 2025-09-10 | 1662.83 |
| 2025-09-11 | 1691.23 |
| 2025-09-12 | 1715.88 |
| 2025-09-15 | 1723.71 |
| 2025-09-16 | 1723.70 |
| 2025-09-17 | 1707.54 |
| 2025-09-18 | 1693.47 |
| 2025-09-19 | 1726.57 |
| 2025-09-22 | 1750.67 |
| 2025-09-23 | 1760.06 |
| 2025-09-24 | 1805.22 |
| 2025-09-25 | 1817.20 |
| 2025-09-26 | 1827.19 |
| 2025-09-29 | 1886.39 |
| 2025-09-30 | 1914.54 |
| 2025-10-01 | 1917.09 |
| 2025-10-02 | 1929.53 |
| 2025-10-03 | 1946.85 |
| 2025-10-06 | 1951.15 |
| 2025-10-07 | 1946.53 |
| 2025-10-08 | 1971.81 |
| 2025-10-09 | 2004.62 |
| 2025-10-10 | 1918.38 |
| 2025-10-13 | 1970.24 |
| 2025-10-14 | 1945.87 |
| 2025-10-15 | 1974.11 |
| 2025-10-16 | 1964.04 |
| 2025-10-17 | 1891.01 |
| 2025-10-20 | 1923.46 |
| 2025-10-21 | 1863.96 |
| 2025-10-22 | 1841.74 |
| 2025-10-23 | 1862.32 |
| 2025-10-24 | 1883.63 |
| 2025-10-27 | 1887.95 |
| 2025-10-28 | 1887.34 |
| 2025-10-29 | 1919.34 |
| 2025-10-30 | 1915.23 |
| 2025-10-31 | 1920.60 |
| 2025-11-03 | 1882.51 |
| 2025-11-04 | 1812.84 |
| 2025-11-05 | 1842.44 |
| 2025-11-06 | 1869.39 |
| 2025-11-07 | 1883.53 |
| 2025-11-10 | 1942.78 |
| 2025-11-11 | 1947.53 |
| 2025-11-12 | 1970.79 |
| 2025-11-13 | 1959.00 |
| 2025-11-14 | 1928.15 |
| 2025-11-17 | 1898.26 |
| 2025-11-18 | 1842.31 |
| 2025-11-19 | 1891.38 |
| 2025-11-20 | 1850.94 |
| 2025-11-21 | 1830.49 |
| 2025-11-24 | 1888.75 |
| 2025-11-25 | 1915.80 |
| 2025-11-26 | 1975.15 |
| 2025-11-27 | 1983.54 |
| 2025-11-28 | 2051.61 |
| 2025-12-01 | 2098.68 |
| 2025-12-02 | 2088.25 |
| 2025-12-03 | 2155.97 |
| 2025-12-04 | 2167.11 |
| 2025-12-05 | 2181.28 |
| 2025-12-08 | 2163.48 |
| 2025-12-09 | 2135.29 |
| 2025-12-10 | 2151.99 |
| 2025-12-11 | 2178.80 |
| 2025-12-12 | 2179.08 |
| 2025-12-15 | 2174.63 |
| 2025-12-16 | 2142.11 |
| 2025-12-17 | 2154.55 |
| 2025-12-18 | 2172.60 |
| 2025-12-19 | 2204.95 |
| 2025-12-22 | 2264.79 |
| 2025-12-23 | 2298.37 |
| 2025-12-24 | 2301.52 |
| 2025-12-25 | 2301.52 |
| 2025-12-26 | 2316.52 |
| 2025-12-29 | 2296.25 |
| 2025-12-30 | 2324.77 |
| 2025-12-31 | 2315.59 |
| 2026-01-01 | 2315.89 |
| 2026-01-02 | 2344.26 |
| 2026-01-05 | 2433.95 |
| 2026-01-06 | 2489.73 |
| 2026-01-07 | 2445.19 |
| 2026-01-08 | 2415.41 |
| 2026-01-09 | 2456.09 |
| 2026-01-12 | 2522.84 |
| 2026-01-13 | 2519.51 |
| 2026-01-14 | 2574.06 |
| 2026-01-15 | 2576.72 |
| 2026-01-16 | 2552.19 |
| 2026-01-19 | 2559.58 |
| 2026-01-20 | 2578.39 |
| 2026-01-21 | 2610.92 |
| 2026-01-22 | 2566.28 |
| 2026-01-23 | 2665.95 |
| 2026-01-26 | 2741.07 |
| 2026-01-27 | 2802.18 |
| 2026-01-28 | 2842.23 |
| 2026-01-29 | 2904.85 |
| 2026-01-30 | 2691.13 |
| 2026-02-02 | 2667.79 |
| 2026-02-03 | 2844.58 |
| 2026-02-04 | 2741.75 |
| 2026-02-05 | 2601.28 |
| 2026-02-06 | 2642.69 |
| 2026-02-09 | 2757.30 |
| 2026-02-10 | 2734.92 |
| 2026-02-11 | 2785.76 |
| 2026-02-12 | 2708.66 |
| 2026-02-13 | 2701.31 |
| 2026-02-16 | 2705.44 |
| 2026-02-17 | 2627.42 |
| 2026-02-18 | 2681.77 |
| 2026-02-19 | 2659.19 |
| 2026-02-20 | 2710.98 |
| 2026-02-23 | 2756.96 |
| 2026-02-24 | 2833.80 |
| 2026-02-25 | 2895.56 |
| 2026-02-26 | 2886.93 |
| 2026-02-27 | 2902.65 |
| 2026-03-02 | 2865.06 |
| 2026-03-03 | 2684.03 |
| 2026-03-04 | 2702.05 |
| 2026-03-05 | 2555.30 |
| 2026-03-06 | 2467.91 |
| 2026-03-09 | 2450.27 |
| 2026-03-10 | 2527.40 |
| 2026-03-11 | 2513.40 |
| 2026-03-12 | 2439.48 |
| 2026-03-13 | 2335.70 |
| 2026-03-16 | 2357.05 |
| 2026-03-17 | 2357.75 |
| 2026-03-18 | 2267.59 |
| 2026-03-19 | 2155.67 |
| 2026-03-20 | 2089.86 |
| 2026-03-23 | 2165.22 |
| 2026-03-24 | 2183.57 |
| 2026-03-25 | 2269.04 |