Table Data - Nasdaq Sprott Copper Miners Screened Total Return Index
| Title | Nasdaq Sprott Copper Miners Screened Total Return Index |
|---|---|
| Series ID | NASDAQNSCOPET |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-20 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: NSCOPET Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-20 | 1000.96 |
| 2023-09-21 | 971.11 |
| 2023-09-22 | 974.42 |
| 2023-09-25 | 963.84 |
| 2023-09-26 | 947.03 |
| 2023-09-27 | 937.35 |
| 2023-09-28 | 950.17 |
| 2023-09-29 | 963.23 |
| 2023-10-02 | 929.26 |
| 2023-10-03 | 902.71 |
| 2023-10-04 | 891.27 |
| 2023-10-05 | 894.56 |
| 2023-10-06 | 916.77 |
| 2023-10-09 | 923.25 |
| 2023-10-10 | 941.44 |
| 2023-10-11 | 940.75 |
| 2023-10-12 | 916.60 |
| 2023-10-13 | 908.54 |
| 2023-10-16 | 920.57 |
| 2023-10-17 | 924.01 |
| 2023-10-18 | 902.20 |
| 2023-10-19 | 888.97 |
| 2023-10-20 | 875.59 |
| 2023-10-23 | 865.88 |
| 2023-10-24 | 877.66 |
| 2023-10-25 | 871.08 |
| 2023-10-26 | 871.21 |
| 2023-10-27 | 884.64 |
| 2023-10-30 | 868.13 |
| 2023-10-31 | 858.65 |
| 2023-11-01 | 850.49 |
| 2023-11-02 | 872.86 |
| 2023-11-03 | 889.45 |
| 2023-11-06 | 885.27 |
| 2023-11-07 | 855.76 |
| 2023-11-08 | 838.52 |
| 2023-11-09 | 838.46 |
| 2023-11-10 | 830.39 |
| 2023-11-13 | 832.49 |
| 2023-11-14 | 862.95 |
| 2023-11-15 | 883.54 |
| 2023-11-16 | 867.33 |
| 2023-11-17 | 874.61 |
| 2023-11-20 | 894.13 |
| 2023-11-21 | 905.46 |
| 2023-11-22 | 899.70 |
| 2023-11-23 | 899.57 |
| 2023-11-24 | 903.81 |
| 2023-11-27 | 885.27 |
| 2023-11-28 | 899.60 |
| 2023-11-29 | 903.91 |
| 2023-11-30 | 908.66 |
| 2023-12-01 | 941.41 |
| 2023-12-04 | 930.69 |
| 2023-12-05 | 907.91 |
| 2023-12-06 | 911.04 |
| 2023-12-07 | 914.49 |
| 2023-12-08 | 934.98 |
| 2023-12-11 | 921.72 |
| 2023-12-12 | 913.94 |
| 2023-12-13 | 937.27 |
| 2023-12-14 | 987.72 |
| 2023-12-15 | 996.46 |
| 2023-12-18 | 994.06 |
| 2023-12-19 | 1017.49 |
| 2023-12-20 | 1016.57 |
| 2023-12-21 | 1029.91 |
| 2023-12-22 | 1035.62 |
| 2023-12-25 | 1035.34 |
| 2023-12-26 | 1037.83 |
| 2023-12-27 | 1050.13 |
| 2023-12-28 | 1043.29 |
| 2023-12-29 | 1032.02 |
| 2024-01-01 | 1032.02 |
| 2024-01-02 | 1025.45 |
| 2024-01-03 | 1010.25 |
| 2024-01-04 | 1012.41 |
| 2024-01-05 | 1015.16 |
| 2024-01-08 | 1016.40 |
| 2024-01-09 | 1003.98 |
| 2024-01-10 | 1002.02 |
| 2024-01-11 | 1003.03 |
| 2024-01-12 | 1018.97 |
| 2024-01-15 | 1014.44 |
| 2024-01-16 | 993.71 |
| 2024-01-17 | 962.19 |
| 2024-01-18 | 959.85 |
| 2024-01-19 | 968.16 |
| 2024-01-22 | 954.86 |
| 2024-01-23 | 972.38 |
| 2024-01-24 | 1002.56 |
| 2024-01-25 | 1012.24 |
| 2024-01-26 | 1009.45 |
| 2024-01-29 | 1008.37 |
| 2024-01-30 | 1009.82 |
| 2024-01-31 | 1006.96 |
| 2024-02-01 | 1015.78 |
| 2024-02-02 | 999.90 |
| 2024-02-05 | 973.15 |
| 2024-02-06 | 987.56 |
| 2024-02-07 | 983.42 |
| 2024-02-08 | 979.12 |
| 2024-02-09 | 971.60 |
| 2024-02-12 | 980.30 |
| 2024-02-13 | 956.10 |
| 2024-02-14 | 964.35 |
| 2024-02-15 | 979.16 |
| 2024-02-16 | 1008.04 |
| 2024-02-19 | 1012.90 |
| 2024-02-20 | 1007.35 |
| 2024-02-21 | 1008.81 |
| 2024-02-22 | 1012.18 |
| 2024-02-23 | 1021.25 |
| 2024-02-26 | 1008.14 |
| 2024-02-27 | 1020.61 |
| 2024-02-28 | 1004.00 |
| 2024-02-29 | 1016.39 |
| 2024-03-01 | 1030.76 |
| 2024-03-04 | 1042.63 |
| 2024-03-05 | 1030.98 |
| 2024-03-06 | 1055.56 |
| 2024-03-07 | 1085.58 |
| 2024-03-08 | 1080.10 |
| 2024-03-11 | 1087.55 |
| 2024-03-12 | 1083.70 |
| 2024-03-13 | 1134.58 |
| 2024-03-14 | 1150.33 |
| 2024-03-15 | 1179.19 |
| 2024-03-18 | 1169.14 |
| 2024-03-19 | 1153.64 |
| 2024-03-20 | 1171.66 |
| 2024-03-21 | 1185.28 |
| 2024-03-22 | 1173.99 |
| 2024-03-25 | 1173.94 |
| 2024-03-26 | 1158.74 |
| 2024-03-27 | 1175.54 |
| 2024-03-28 | 1199.67 |
| 2024-03-29 | 1200.19 |
| 2024-04-01 | 1200.09 |
| 2024-04-02 | 1219.64 |
| 2024-04-03 | 1251.29 |
| 2024-04-04 | 1269.37 |
| 2024-04-05 | 1264.32 |
| 2024-04-08 | 1278.81 |
| 2024-04-09 | 1308.16 |
| 2024-04-10 | 1296.58 |
| 2024-04-11 | 1289.13 |
| 2024-04-12 | 1289.76 |
| 2024-04-15 | 1283.70 |
| 2024-04-16 | 1264.13 |
| 2024-04-17 | 1271.22 |
| 2024-04-18 | 1291.58 |
| 2024-04-19 | 1285.68 |
| 2024-04-22 | 1262.28 |
| 2024-04-23 | 1247.56 |
| 2024-04-24 | 1252.68 |
| 2024-04-25 | 1284.28 |
| 2024-04-26 | 1334.23 |
| 2024-04-29 | 1354.32 |
| 2024-04-30 | 1304.20 |
| 2024-05-01 | 1288.44 |
| 2024-05-02 | 1286.14 |
| 2024-05-03 | 1306.51 |
| 2024-05-06 | 1335.69 |
| 2024-05-07 | 1340.89 |
| 2024-05-08 | 1324.55 |
| 2024-05-09 | 1348.11 |
| 2024-05-10 | 1351.42 |
| 2024-05-13 | 1356.01 |
| 2024-05-14 | 1389.70 |
| 2024-05-15 | 1391.37 |
| 2024-05-16 | 1391.86 |
| 2024-05-17 | 1440.71 |
| 2024-05-20 | 1470.94 |
| 2024-05-21 | 1466.58 |
| 2024-05-22 | 1386.67 |
| 2024-05-23 | 1362.20 |
| 2024-05-24 | 1378.13 |
| 2024-05-27 | 1406.16 |
| 2024-05-28 | 1428.47 |
| 2024-05-29 | 1402.16 |
| 2024-05-30 | 1382.06 |
| 2024-05-31 | 1372.83 |
| 2024-06-03 | 1349.22 |
| 2024-06-04 | 1298.91 |
| 2024-06-05 | 1299.63 |
| 2024-06-06 | 1330.08 |
| 2024-06-07 | 1296.99 |
| 2024-06-10 | 1314.12 |
| 2024-06-11 | 1277.06 |
| 2024-06-12 | 1283.31 |
| 2024-06-13 | 1267.82 |
| 2024-06-14 | 1257.97 |
| 2024-06-17 | 1247.14 |
| 2024-06-18 | 1261.25 |
| 2024-06-19 | 1271.69 |
| 2024-06-20 | 1293.76 |
| 2024-06-21 | 1275.00 |
| 2024-06-24 | 1284.48 |
| 2024-06-25 | 1268.14 |
| 2024-06-26 | 1273.34 |
| 2024-06-27 | 1260.83 |
| 2024-06-28 | 1271.67 |
| 2024-07-01 | 1269.55 |
| 2024-07-02 | 1268.19 |
| 2024-07-03 | 1310.10 |
| 2024-07-04 | 1322.44 |
| 2024-07-05 | 1339.55 |
| 2024-07-08 | 1325.86 |
| 2024-07-09 | 1325.09 |
| 2024-07-10 | 1325.75 |
| 2024-07-11 | 1326.30 |
| 2024-07-12 | 1352.18 |
| 2024-07-15 | 1352.39 |
| 2024-07-16 | 1338.66 |
| 2024-07-17 | 1301.20 |
| 2024-07-18 | 1261.22 |
| 2024-07-19 | 1246.06 |
| 2024-07-22 | 1234.44 |
| 2024-07-23 | 1224.21 |
| 2024-07-24 | 1217.52 |
| 2024-07-25 | 1201.73 |
| 2024-07-26 | 1218.95 |
| 2024-07-29 | 1210.92 |
| 2024-07-30 | 1202.53 |
| 2024-07-31 | 1238.69 |
| 2024-08-01 | 1208.12 |
| 2024-08-02 | 1176.71 |
| 2024-08-05 | 1146.23 |
| 2024-08-06 | 1137.30 |
| 2024-08-07 | 1120.43 |
| 2024-08-08 | 1128.66 |
| 2024-08-09 | 1145.45 |
| 2024-08-12 | 1156.79 |
| 2024-08-13 | 1156.01 |
| 2024-08-14 | 1160.94 |
| 2024-08-15 | 1192.59 |
| 2024-08-16 | 1201.22 |
| 2024-08-19 | 1226.10 |
| 2024-08-20 | 1220.08 |
| 2024-08-21 | 1233.36 |
| 2024-08-22 | 1222.81 |
| 2024-08-23 | 1244.74 |
| 2024-08-26 | 1258.96 |
| 2024-08-27 | 1258.02 |
| 2024-08-28 | 1223.05 |
| 2024-08-29 | 1220.91 |
| 2024-08-30 | 1231.86 |
| 2024-09-02 | 1222.68 |
| 2024-09-03 | 1154.76 |
| 2024-09-04 | 1137.91 |
| 2024-09-05 | 1133.04 |
| 2024-09-06 | 1109.05 |
| 2024-09-09 | 1107.36 |
| 2024-09-10 | 1109.22 |
| 2024-09-11 | 1120.96 |
| 2024-09-12 | 1164.14 |
| 2024-09-13 | 1192.06 |
| 2024-09-16 | 1194.54 |
| 2024-09-17 | 1202.36 |
| 2024-09-18 | 1206.01 |
| 2024-09-19 | 1246.66 |
| 2024-09-20 | 1239.61 |
| 2024-09-23 | 1252.99 |
| 2024-09-24 | 1311.81 |
| 2024-09-25 | 1308.85 |
| 2024-09-26 | 1370.57 |
| 2024-09-27 | 1372.97 |
| 2024-09-30 | 1358.59 |
| 2024-10-01 | 1357.86 |
| 2024-10-02 | 1360.66 |
| 2024-10-03 | 1335.49 |
| 2024-10-04 | 1356.78 |
| 2024-10-07 | 1358.30 |
| 2024-10-08 | 1308.00 |
| 2024-10-09 | 1299.09 |
| 2024-10-10 | 1316.56 |
| 2024-10-11 | 1323.26 |
| 2024-10-14 | 1322.82 |
| 2024-10-15 | 1290.61 |
| 2024-10-16 | 1311.81 |
| 2024-10-17 | 1306.72 |
| 2024-10-18 | 1321.24 |
| 2024-10-21 | 1322.24 |
| 2024-10-22 | 1336.98 |
| 2024-10-23 | 1319.15 |
| 2024-10-24 | 1315.92 |
| 2024-10-25 | 1325.24 |
| 2024-10-28 | 1319.47 |
| 2024-10-29 | 1321.53 |
| 2024-10-30 | 1306.92 |
| 2024-10-31 | 1276.46 |
| 2024-11-01 | 1288.73 |
| 2024-11-04 | 1292.35 |
| 2024-11-05 | 1317.49 |
| 2024-11-06 | 1283.42 |
| 2024-11-07 | 1325.14 |
| 2024-11-08 | 1287.95 |
| 2024-11-11 | 1260.07 |
| 2024-11-12 | 1232.22 |
| 2024-11-13 | 1211.53 |
| 2024-11-14 | 1198.12 |
| 2024-11-15 | 1202.89 |
| 2024-11-18 | 1224.36 |
| 2024-11-19 | 1256.50 |
| 2024-11-20 | 1257.61 |
| 2024-11-21 | 1269.28 |
| 2024-11-22 | 1262.10 |
| 2024-11-25 | 1257.56 |
| 2024-11-26 | 1231.69 |
| 2024-11-27 | 1241.90 |
| 2024-11-28 | 1238.86 |
| 2024-11-29 | 1254.23 |
| 2024-12-02 | 1241.19 |
| 2024-12-03 | 1252.27 |
| 2024-12-04 | 1248.16 |
| 2024-12-05 | 1251.95 |
| 2024-12-06 | 1237.35 |
| 2024-12-09 | 1275.82 |
| 2024-12-10 | 1266.38 |
| 2024-12-11 | 1273.37 |
| 2024-12-12 | 1247.94 |
| 2024-12-13 | 1213.42 |
| 2024-12-16 | 1196.06 |
| 2024-12-17 | 1180.09 |
| 2024-12-18 | 1156.79 |
| 2024-12-19 | 1146.76 |
| 2024-12-20 | 1158.19 |
| 2024-12-23 | 1169.58 |
| 2024-12-24 | 1178.70 |
| 2024-12-25 | 1178.70 |
| 2024-12-26 | 1177.58 |
| 2024-12-27 | 1170.60 |
| 2024-12-30 | 1151.30 |
| 2024-12-31 | 1156.92 |
| 2025-01-01 | 1156.83 |
| 2025-01-02 | 1170.35 |
| 2025-01-03 | 1170.43 |
| 2025-01-06 | 1182.52 |
| 2025-01-07 | 1181.35 |
| 2025-01-08 | 1180.36 |
| 2025-01-09 | 1192.10 |
| 2025-01-10 | 1187.68 |
| 2025-01-13 | 1171.95 |
| 2025-01-14 | 1181.26 |
| 2025-01-15 | 1189.12 |
| 2025-01-16 | 1193.56 |
| 2025-01-17 | 1203.99 |
| 2025-01-20 | 1218.22 |
| 2025-01-21 | 1213.98 |
| 2025-01-22 | 1199.70 |
| 2025-01-23 | 1189.66 |
| 2025-01-24 | 1203.53 |
| 2025-01-27 | 1169.09 |
| 2025-01-28 | 1137.30 |
| 2025-01-29 | 1146.45 |
| 2025-01-30 | 1159.53 |
| 2025-01-31 | 1145.82 |
| 2025-02-03 | 1125.84 |
| 2025-02-04 | 1166.54 |
| 2025-02-05 | 1178.70 |
| 2025-02-06 | 1191.58 |
| 2025-02-07 | 1208.57 |
| 2025-02-10 | 1229.32 |
| 2025-02-11 | 1204.82 |
| 2025-02-12 | 1207.51 |
| 2025-02-13 | 1234.79 |
| 2025-02-14 | 1242.69 |
| 2025-02-17 | 1236.92 |
| 2025-02-18 | 1228.36 |
| 2025-02-19 | 1200.75 |
| 2025-02-20 | 1223.40 |
| 2025-02-21 | 1178.96 |
| 2025-02-24 | 1166.36 |
| 2025-02-25 | 1149.68 |
| 2025-02-26 | 1171.00 |
| 2025-02-27 | 1143.26 |
| 2025-02-28 | 1124.35 |
| 2025-03-03 | 1111.76 |
| 2025-03-04 | 1110.56 |
| 2025-03-05 | 1181.59 |
| 2025-03-06 | 1196.06 |
| 2025-03-07 | 1181.18 |
| 2025-03-10 | 1146.60 |
| 2025-03-11 | 1156.34 |
| 2025-03-12 | 1174.25 |
| 2025-03-13 | 1180.22 |
| 2025-03-14 | 1211.62 |
| 2025-03-17 | 1239.56 |
| 2025-03-18 | 1257.82 |
| 2025-03-19 | 1265.16 |
| 2025-03-20 | 1267.24 |
| 2025-03-21 | 1249.92 |
| 2025-03-24 | 1276.34 |
| 2025-03-25 | 1293.31 |
| 2025-03-26 | 1264.21 |
| 2025-03-27 | 1241.41 |
| 2025-03-28 | 1204.77 |
| 2025-03-31 | 1166.68 |
| 2025-04-01 | 1176.73 |
| 2025-04-02 | 1167.76 |
| 2025-04-03 | 1109.78 |
| 2025-04-04 | 1007.11 |
| 2025-04-07 | 976.04 |
| 2025-04-08 | 963.17 |
| 2025-04-09 | 1017.50 |
| 2025-04-10 | 1022.32 |
| 2025-04-11 | 1065.20 |
| 2025-04-14 | 1095.67 |
| 2025-04-15 | 1116.78 |
| 2025-04-16 | 1120.76 |
| 2025-04-17 | 1122.46 |
| 2025-04-18 | 1122.46 |
| 2025-04-21 | 1118.16 |
| 2025-04-22 | 1133.49 |
| 2025-04-23 | 1165.72 |
| 2025-04-24 | 1201.20 |
| 2025-04-25 | 1197.69 |
| 2025-04-28 | 1194.86 |
| 2025-04-29 | 1199.87 |
| 2025-04-30 | 1165.01 |
| 2025-05-01 | 1168.74 |
| 2025-05-02 | 1190.50 |
| 2025-05-05 | 1180.24 |
| 2025-05-06 | 1204.58 |
| 2025-05-07 | 1191.90 |
| 2025-05-08 | 1191.26 |
| 2025-05-09 | 1196.67 |
| 2025-05-12 | 1225.02 |
| 2025-05-13 | 1236.67 |
| 2025-05-14 | 1233.18 |
| 2025-05-15 | 1216.74 |
| 2025-05-16 | 1204.48 |
| 2025-05-19 | 1209.59 |
| 2025-05-20 | 1212.83 |
| 2025-05-21 | 1242.54 |
| 2025-05-22 | 1239.06 |
| 2025-05-23 | 1273.58 |
| 2025-05-26 | 1273.18 |
| 2025-05-27 | 1286.13 |
| 2025-05-28 | 1282.88 |
| 2025-05-29 | 1292.68 |
| 2025-05-30 | 1282.20 |
| 2025-06-02 | 1307.87 |
| 2025-06-03 | 1321.50 |
| 2025-06-04 | 1338.88 |
| 2025-06-05 | 1365.64 |
| 2025-06-06 | 1372.85 |
| 2025-06-09 | 1378.71 |
| 2025-06-10 | 1371.91 |
| 2025-06-11 | 1360.58 |
| 2025-06-12 | 1351.98 |
| 2025-06-13 | 1347.72 |
| 2025-06-16 | 1363.78 |
| 2025-06-17 | 1349.86 |
| 2025-06-18 | 1353.94 |
| 2025-06-19 | 1329.35 |
| 2025-06-20 | 1313.41 |
| 2025-06-23 | 1312.88 |
| 2025-06-24 | 1334.13 |
| 2025-06-25 | 1331.37 |
| 2025-06-26 | 1399.61 |
| 2025-06-27 | 1393.38 |
| 2025-06-30 | 1389.32 |
| 2025-07-01 | 1395.55 |
| 2025-07-02 | 1427.86 |
| 2025-07-03 | 1439.16 |
| 2025-07-04 | 1422.70 |
| 2025-07-07 | 1407.49 |
| 2025-07-08 | 1413.55 |
| 2025-07-09 | 1383.32 |
| 2025-07-10 | 1400.50 |
| 2025-07-11 | 1391.65 |
| 2025-07-14 | 1385.60 |
| 2025-07-15 | 1380.12 |
| 2025-07-16 | 1375.09 |
| 2025-07-17 | 1372.28 |
| 2025-07-18 | 1381.80 |
| 2025-07-21 | 1405.21 |
| 2025-07-22 | 1437.62 |
| 2025-07-23 | 1449.47 |
| 2025-07-24 | 1435.99 |
| 2025-07-25 | 1416.47 |
| 2025-07-28 | 1404.91 |
| 2025-07-29 | 1394.66 |
| 2025-07-30 | 1358.59 |
| 2025-07-31 | 1345.47 |
| 2025-08-01 | 1338.72 |
| 2025-08-04 | 1358.09 |
| 2025-08-05 | 1374.16 |
| 2025-08-06 | 1386.91 |
| 2025-08-07 | 1418.24 |
| 2025-08-08 | 1444.51 |
| 2025-08-11 | 1421.34 |
| 2025-08-12 | 1443.54 |
| 2025-08-13 | 1474.26 |
| 2025-08-14 | 1460.09 |
| 2025-08-15 | 1484.88 |
| 2025-08-18 | 1472.79 |
| 2025-08-19 | 1460.82 |
| 2025-08-20 | 1456.90 |
| 2025-08-21 | 1479.81 |
| 2025-08-22 | 1502.82 |
| 2025-08-25 | 1519.87 |
| 2025-08-26 | 1550.44 |
| 2025-08-27 | 1546.44 |
| 2025-08-28 | 1546.75 |
| 2025-08-29 | 1580.23 |
| 2025-09-01 | 1609.92 |
| 2025-09-02 | 1608.15 |
| 2025-09-03 | 1637.39 |
| 2025-09-04 | 1597.18 |
| 2025-09-05 | 1634.09 |
| 2025-09-08 | 1636.83 |
| 2025-09-09 | 1664.45 |
| 2025-09-10 | 1670.48 |
| 2025-09-11 | 1699.00 |
| 2025-09-12 | 1723.77 |
| 2025-09-15 | 1731.67 |
| 2025-09-16 | 1731.65 |
| 2025-09-17 | 1715.43 |
| 2025-09-18 | 1701.33 |
| 2025-09-19 | 1734.59 |
| 2025-09-22 | 1758.79 |
| 2025-09-23 | 1768.23 |
| 2025-09-24 | 1813.60 |
| 2025-09-25 | 1825.63 |
| 2025-09-26 | 1835.67 |
| 2025-09-29 | 1895.15 |
| 2025-09-30 | 1923.43 |
| 2025-10-01 | 1925.99 |
| 2025-10-02 | 1938.48 |
| 2025-10-03 | 1955.89 |
| 2025-10-06 | 1960.20 |
| 2025-10-07 | 1955.56 |
| 2025-10-08 | 1980.96 |
| 2025-10-09 | 2013.92 |
| 2025-10-10 | 1927.28 |
| 2025-10-13 | 1979.39 |
| 2025-10-14 | 1954.90 |
| 2025-10-15 | 1983.33 |
| 2025-10-16 | 1973.21 |
| 2025-10-17 | 1899.84 |
| 2025-10-20 | 1932.44 |
| 2025-10-21 | 1872.67 |
| 2025-10-22 | 1850.35 |
| 2025-10-23 | 1871.02 |
| 2025-10-24 | 1892.43 |
| 2025-10-27 | 1896.77 |
| 2025-10-28 | 1896.15 |
| 2025-10-29 | 1928.31 |
| 2025-10-30 | 1924.17 |
| 2025-10-31 | 1929.58 |
| 2025-11-03 | 1891.30 |
| 2025-11-04 | 1821.30 |
| 2025-11-05 | 1851.05 |
| 2025-11-06 | 1878.12 |
| 2025-11-07 | 1892.33 |
| 2025-11-10 | 1951.86 |
| 2025-11-11 | 1956.63 |
| 2025-11-12 | 1980.14 |
| 2025-11-13 | 1968.30 |
| 2025-11-14 | 1937.30 |
| 2025-11-17 | 1907.27 |
| 2025-11-18 | 1851.06 |
| 2025-11-19 | 1900.36 |
| 2025-11-20 | 1859.73 |
| 2025-11-21 | 1839.18 |
| 2025-11-24 | 1897.72 |
| 2025-11-25 | 1924.90 |
| 2025-11-26 | 1984.53 |
| 2025-11-27 | 1992.96 |
| 2025-11-28 | 2061.35 |
| 2025-12-01 | 2108.64 |
| 2025-12-02 | 2098.17 |
| 2025-12-03 | 2166.21 |
| 2025-12-04 | 2177.40 |
| 2025-12-05 | 2191.66 |
| 2025-12-08 | 2173.78 |
| 2025-12-09 | 2145.45 |
| 2025-12-10 | 2162.24 |
| 2025-12-11 | 2189.17 |
| 2025-12-12 | 2189.45 |
| 2025-12-15 | 2185.01 |
| 2025-12-16 | 2152.33 |
| 2025-12-17 | 2164.83 |
| 2025-12-18 | 2182.97 |
| 2025-12-19 | 2215.47 |
| 2025-12-22 | 2275.60 |
| 2025-12-23 | 2309.34 |
| 2025-12-24 | 2312.50 |
| 2025-12-25 | 2312.50 |
| 2025-12-26 | 2327.58 |
| 2025-12-29 | 2307.21 |
| 2025-12-30 | 2335.87 |
| 2025-12-31 | 2326.65 |
| 2026-01-01 | 2326.94 |
| 2026-01-02 | 2355.45 |
| 2026-01-05 | 2445.57 |
| 2026-01-06 | 2501.62 |
| 2026-01-07 | 2456.87 |
| 2026-01-08 | 2426.94 |
| 2026-01-09 | 2467.81 |
| 2026-01-12 | 2534.88 |
| 2026-01-13 | 2531.53 |
| 2026-01-14 | 2586.34 |
| 2026-01-15 | 2589.11 |
| 2026-01-16 | 2564.46 |
| 2026-01-19 | 2571.89 |
| 2026-01-20 | 2590.79 |
| 2026-01-21 | 2623.47 |
| 2026-01-22 | 2578.62 |
| 2026-01-23 | 2678.77 |
| 2026-01-26 | 2754.25 |
| 2026-01-27 | 2815.66 |
| 2026-01-28 | 2855.90 |
| 2026-01-29 | 2918.82 |
| 2026-01-30 | 2704.08 |
| 2026-02-02 | 2680.62 |
| 2026-02-03 | 2858.26 |
| 2026-02-04 | 2754.93 |
| 2026-02-05 | 2613.79 |
| 2026-02-06 | 2655.39 |
| 2026-02-09 | 2770.57 |
| 2026-02-10 | 2748.28 |
| 2026-02-11 | 2799.37 |
| 2026-02-12 | 2721.89 |
| 2026-02-13 | 2714.52 |
| 2026-02-16 | 2718.67 |
| 2026-02-17 | 2640.26 |
| 2026-02-18 | 2694.88 |
| 2026-02-19 | 2672.19 |
| 2026-02-20 | 2724.23 |
| 2026-02-23 | 2770.43 |
| 2026-02-24 | 2847.66 |
| 2026-02-25 | 2909.72 |
| 2026-02-26 | 2901.05 |
| 2026-02-27 | 2916.84 |
| 2026-03-02 | 2879.07 |
| 2026-03-03 | 2697.15 |
| 2026-03-04 | 2715.26 |
| 2026-03-05 | 2569.29 |
| 2026-03-06 | 2481.42 |
| 2026-03-09 | 2463.69 |
| 2026-03-10 | 2541.25 |
| 2026-03-11 | 2527.17 |
| 2026-03-12 | 2452.85 |
| 2026-03-13 | 2348.55 |
| 2026-03-16 | 2370.01 |
| 2026-03-17 | 2370.72 |
| 2026-03-18 | 2280.06 |
| 2026-03-19 | 2167.53 |
| 2026-03-20 | 2101.38 |
| 2026-03-23 | 2177.16 |
| 2026-03-24 | 2195.61 |
| 2026-03-25 | 2281.55 |