Table Data - Nasdaq Sprott Junior Copper Miners Index
| Title | Nasdaq Sprott Junior Copper Miners Index |
|---|---|
| Series ID | NASDAQNSCOPJ |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-01-16 to 2026-01-15 |
| Last Updated | 2026-01-15 10:52 PM CST |
| Notes | For more information about this series, see: NSCOPJ Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-01-16 | 998.12 |
| 2023-01-17 | 990.73 |
| 2023-01-18 | 1006.59 |
| 2023-01-19 | 1002.13 |
| 2023-01-20 | 1015.91 |
| 2023-01-23 | 1017.07 |
| 2023-01-24 | 1012.08 |
| 2023-01-25 | 1006.82 |
| 2023-01-26 | 1006.78 |
| 2023-01-27 | 1006.99 |
| 2023-01-30 | 994.99 |
| 2023-01-31 | 996.65 |
| 2023-02-01 | 1009.12 |
| 2023-02-02 | 992.01 |
| 2023-02-03 | 975.66 |
| 2023-02-06 | 942.81 |
| 2023-02-07 | 953.91 |
| 2023-02-08 | 959.81 |
| 2023-02-09 | 958.43 |
| 2023-02-10 | 936.59 |
| 2023-02-13 | 935.82 |
| 2023-02-14 | 949.30 |
| 2023-02-15 | 935.97 |
| 2023-02-16 | 945.05 |
| 2023-02-17 | 940.47 |
| 2023-02-20 | 947.66 |
| 2023-02-21 | 944.71 |
| 2023-02-22 | 927.53 |
| 2023-02-23 | 927.37 |
| 2023-02-24 | 901.56 |
| 2023-02-27 | 914.66 |
| 2023-02-28 | 925.86 |
| 2023-03-01 | 956.46 |
| 2023-03-02 | 959.41 |
| 2023-03-03 | 978.42 |
| 2023-03-06 | 971.96 |
| 2023-03-07 | 938.26 |
| 2023-03-08 | 924.87 |
| 2023-03-09 | 899.09 |
| 2023-03-10 | 880.92 |
| 2023-03-13 | 889.01 |
| 2023-03-14 | 895.48 |
| 2023-03-15 | 860.83 |
| 2023-03-16 | 856.35 |
| 2023-03-17 | 871.10 |
| 2023-03-20 | 876.84 |
| 2023-03-21 | 882.49 |
| 2023-03-22 | 879.04 |
| 2023-03-23 | 885.29 |
| 2023-03-24 | 879.72 |
| 2023-03-27 | 887.89 |
| 2023-03-28 | 909.29 |
| 2023-03-29 | 920.38 |
| 2023-03-30 | 941.42 |
| 2023-03-31 | 953.87 |
| 2023-04-03 | 957.59 |
| 2023-04-04 | 955.66 |
| 2023-04-05 | 948.91 |
| 2023-04-06 | 965.61 |
| 2023-04-07 | 965.61 |
| 2023-04-10 | 955.92 |
| 2023-04-11 | 987.66 |
| 2023-04-12 | 1004.29 |
| 2023-04-13 | 1047.26 |
| 2023-04-14 | 1065.20 |
| 2023-04-17 | 1061.37 |
| 2023-04-18 | 1077.54 |
| 2023-04-19 | 1070.38 |
| 2023-04-20 | 1057.85 |
| 2023-04-21 | 1025.99 |
| 2023-04-24 | 1017.28 |
| 2023-04-25 | 990.96 |
| 2023-04-26 | 991.55 |
| 2023-04-27 | 993.20 |
| 2023-04-28 | 991.96 |
| 2023-05-01 | 995.96 |
| 2023-05-02 | 982.79 |
| 2023-05-03 | 980.85 |
| 2023-05-04 | 981.38 |
| 2023-05-05 | 1005.83 |
| 2023-05-08 | 1015.04 |
| 2023-05-09 | 1003.45 |
| 2023-05-10 | 995.94 |
| 2023-05-11 | 954.69 |
| 2023-05-12 | 946.50 |
| 2023-05-15 | 968.61 |
| 2023-05-16 | 955.34 |
| 2023-05-17 | 944.95 |
| 2023-05-18 | 938.28 |
| 2023-05-19 | 934.69 |
| 2023-05-22 | 935.10 |
| 2023-05-23 | 913.08 |
| 2023-05-24 | 881.79 |
| 2023-05-25 | 869.53 |
| 2023-05-26 | 880.42 |
| 2023-05-29 | 883.87 |
| 2023-05-30 | 883.56 |
| 2023-05-31 | 872.95 |
| 2023-06-01 | 891.98 |
| 2023-06-02 | 930.04 |
| 2023-06-05 | 916.90 |
| 2023-06-06 | 926.49 |
| 2023-06-07 | 922.73 |
| 2023-06-08 | 926.60 |
| 2023-06-09 | 931.81 |
| 2023-06-12 | 929.32 |
| 2023-06-13 | 950.00 |
| 2023-06-14 | 965.46 |
| 2023-06-15 | 974.68 |
| 2023-06-16 | 987.45 |
| 2023-06-19 | 980.82 |
| 2023-06-20 | 961.62 |
| 2023-06-21 | 959.61 |
| 2023-06-22 | 951.15 |
| 2023-06-23 | 931.61 |
| 2023-06-26 | 933.35 |
| 2023-06-27 | 936.58 |
| 2023-06-28 | 933.09 |
| 2023-06-29 | 933.70 |
| 2023-06-30 | 949.30 |
| 2023-07-03 | 963.92 |
| 2023-07-04 | 974.67 |
| 2023-07-05 | 966.68 |
| 2023-07-06 | 945.12 |
| 2023-07-07 | 949.22 |
| 2023-07-10 | 956.79 |
| 2023-07-11 | 956.50 |
| 2023-07-12 | 985.48 |
| 2023-07-13 | 1019.43 |
| 2023-07-14 | 1020.81 |
| 2023-07-17 | 1011.97 |
| 2023-07-18 | 1007.49 |
| 2023-07-19 | 998.81 |
| 2023-07-20 | 998.97 |
| 2023-07-21 | 988.41 |
| 2023-07-24 | 979.79 |
| 2023-07-25 | 1010.16 |
| 2023-07-26 | 1013.54 |
| 2023-07-27 | 1015.94 |
| 2023-07-28 | 1022.32 |
| 2023-07-31 | 1041.40 |
| 2023-08-01 | 1030.49 |
| 2023-08-02 | 1007.41 |
| 2023-08-03 | 1001.56 |
| 2023-08-04 | 1006.71 |
| 2023-08-07 | 1002.89 |
| 2023-08-08 | 987.80 |
| 2023-08-09 | 986.89 |
| 2023-08-10 | 987.81 |
| 2023-08-11 | 987.06 |
| 2023-08-14 | 970.89 |
| 2023-08-15 | 942.97 |
| 2023-08-16 | 929.36 |
| 2023-08-17 | 916.81 |
| 2023-08-18 | 910.48 |
| 2023-08-21 | 913.26 |
| 2023-08-22 | 925.88 |
| 2023-08-23 | 937.17 |
| 2023-08-24 | 926.91 |
| 2023-08-25 | 922.43 |
| 2023-08-28 | 922.86 |
| 2023-08-29 | 941.97 |
| 2023-08-30 | 955.61 |
| 2023-08-31 | 957.84 |
| 2023-09-01 | 963.93 |
| 2023-09-04 | 970.89 |
| 2023-09-05 | 951.24 |
| 2023-09-06 | 950.30 |
| 2023-09-07 | 935.24 |
| 2023-09-08 | 933.62 |
| 2023-09-11 | 939.93 |
| 2023-09-12 | 927.00 |
| 2023-09-13 | 922.15 |
| 2023-09-14 | 934.92 |
| 2023-09-15 | 946.99 |
| 2023-09-18 | 938.08 |
| 2023-09-19 | 932.59 |
| 2023-09-20 | 929.71 |
| 2023-09-21 | 903.98 |
| 2023-09-22 | 908.35 |
| 2023-09-25 | 895.40 |
| 2023-09-26 | 880.01 |
| 2023-09-27 | 871.91 |
| 2023-09-28 | 879.59 |
| 2023-09-29 | 888.26 |
| 2023-10-02 | 858.20 |
| 2023-10-03 | 836.29 |
| 2023-10-04 | 821.43 |
| 2023-10-05 | 826.74 |
| 2023-10-06 | 839.14 |
| 2023-10-09 | 843.70 |
| 2023-10-10 | 857.13 |
| 2023-10-11 | 859.21 |
| 2023-10-12 | 842.74 |
| 2023-10-13 | 836.99 |
| 2023-10-16 | 844.09 |
| 2023-10-17 | 850.74 |
| 2023-10-18 | 834.54 |
| 2023-10-19 | 824.92 |
| 2023-10-20 | 820.91 |
| 2023-10-23 | 807.88 |
| 2023-10-24 | 816.05 |
| 2023-10-25 | 811.69 |
| 2023-10-26 | 812.12 |
| 2023-10-27 | 822.79 |
| 2023-10-30 | 814.72 |
| 2023-10-31 | 815.81 |
| 2023-11-01 | 806.49 |
| 2023-11-02 | 827.52 |
| 2023-11-03 | 841.28 |
| 2023-11-06 | 837.25 |
| 2023-11-07 | 812.40 |
| 2023-11-08 | 801.29 |
| 2023-11-09 | 798.84 |
| 2023-11-10 | 790.76 |
| 2023-11-13 | 797.76 |
| 2023-11-14 | 821.27 |
| 2023-11-15 | 837.33 |
| 2023-11-16 | 824.09 |
| 2023-11-17 | 832.03 |
| 2023-11-20 | 846.36 |
| 2023-11-21 | 854.13 |
| 2023-11-22 | 849.48 |
| 2023-11-23 | 853.38 |
| 2023-11-24 | 857.74 |
| 2023-11-27 | 846.72 |
| 2023-11-28 | 856.15 |
| 2023-11-29 | 861.51 |
| 2023-11-30 | 855.47 |
| 2023-12-01 | 877.09 |
| 2023-12-04 | 873.77 |
| 2023-12-05 | 853.51 |
| 2023-12-06 | 855.11 |
| 2023-12-07 | 855.64 |
| 2023-12-08 | 869.28 |
| 2023-12-11 | 855.34 |
| 2023-12-12 | 838.69 |
| 2023-12-13 | 857.14 |
| 2023-12-14 | 895.95 |
| 2023-12-15 | 906.36 |
| 2023-12-18 | 901.97 |
| 2023-12-19 | 919.68 |
| 2023-12-20 | 925.17 |
| 2023-12-21 | 943.28 |
| 2023-12-22 | 950.34 |
| 2023-12-25 | 950.34 |
| 2023-12-26 | 954.90 |
| 2023-12-27 | 969.79 |
| 2023-12-28 | 972.07 |
| 2023-12-29 | 967.43 |
| 2024-01-01 | 966.93 |
| 2024-01-02 | 964.45 |
| 2024-01-03 | 949.91 |
| 2024-01-04 | 953.73 |
| 2024-01-05 | 955.80 |
| 2024-01-08 | 942.36 |
| 2024-01-09 | 936.63 |
| 2024-01-10 | 938.87 |
| 2024-01-11 | 934.15 |
| 2024-01-12 | 947.83 |
| 2024-01-15 | 940.61 |
| 2024-01-16 | 928.67 |
| 2024-01-17 | 901.39 |
| 2024-01-18 | 892.68 |
| 2024-01-19 | 902.05 |
| 2024-01-22 | 885.95 |
| 2024-01-23 | 896.85 |
| 2024-01-24 | 923.38 |
| 2024-01-25 | 935.51 |
| 2024-01-26 | 935.87 |
| 2024-01-29 | 933.66 |
| 2024-01-30 | 937.00 |
| 2024-01-31 | 931.68 |
| 2024-02-01 | 937.35 |
| 2024-02-02 | 924.17 |
| 2024-02-05 | 897.10 |
| 2024-02-06 | 906.95 |
| 2024-02-07 | 904.31 |
| 2024-02-08 | 899.32 |
| 2024-02-09 | 886.17 |
| 2024-02-12 | 884.52 |
| 2024-02-13 | 865.43 |
| 2024-02-14 | 875.23 |
| 2024-02-15 | 881.50 |
| 2024-02-16 | 904.77 |
| 2024-02-19 | 911.84 |
| 2024-02-20 | 904.17 |
| 2024-02-21 | 907.42 |
| 2024-02-22 | 911.73 |
| 2024-02-23 | 920.74 |
| 2024-02-26 | 916.99 |
| 2024-02-27 | 922.75 |
| 2024-02-28 | 908.26 |
| 2024-02-29 | 921.82 |
| 2024-03-01 | 938.43 |
| 2024-03-04 | 951.02 |
| 2024-03-05 | 943.57 |
| 2024-03-06 | 968.11 |
| 2024-03-07 | 995.47 |
| 2024-03-08 | 989.29 |
| 2024-03-11 | 991.86 |
| 2024-03-12 | 981.43 |
| 2024-03-13 | 1012.70 |
| 2024-03-14 | 1036.95 |
| 2024-03-15 | 1064.35 |
| 2024-03-18 | 1059.95 |
| 2024-03-19 | 1043.80 |
| 2024-03-20 | 1058.04 |
| 2024-03-21 | 1070.46 |
| 2024-03-22 | 1061.79 |
| 2024-03-25 | 1067.00 |
| 2024-03-26 | 1056.41 |
| 2024-03-27 | 1072.04 |
| 2024-03-28 | 1089.77 |
| 2024-03-29 | 1089.77 |
| 2024-04-01 | 1094.16 |
| 2024-04-02 | 1113.43 |
| 2024-04-03 | 1149.17 |
| 2024-04-04 | 1158.26 |
| 2024-04-05 | 1152.79 |
| 2024-04-08 | 1161.63 |
| 2024-04-09 | 1188.29 |
| 2024-04-10 | 1182.87 |
| 2024-04-11 | 1176.87 |
| 2024-04-12 | 1182.24 |
| 2024-04-15 | 1165.10 |
| 2024-04-16 | 1150.76 |
| 2024-04-17 | 1144.65 |
| 2024-04-18 | 1164.49 |
| 2024-04-19 | 1162.10 |
| 2024-04-22 | 1146.42 |
| 2024-04-23 | 1139.64 |
| 2024-04-24 | 1146.01 |
| 2024-04-25 | 1172.02 |
| 2024-04-26 | 1219.32 |
| 2024-04-29 | 1232.50 |
| 2024-04-30 | 1192.71 |
| 2024-05-01 | 1179.95 |
| 2024-05-02 | 1182.75 |
| 2024-05-03 | 1192.03 |
| 2024-05-06 | 1209.79 |
| 2024-05-07 | 1208.18 |
| 2024-05-08 | 1194.88 |
| 2024-05-09 | 1216.03 |
| 2024-05-10 | 1221.62 |
| 2024-05-13 | 1222.66 |
| 2024-05-14 | 1263.21 |
| 2024-05-15 | 1269.14 |
| 2024-05-16 | 1269.96 |
| 2024-05-17 | 1313.29 |
| 2024-05-20 | 1343.78 |
| 2024-05-21 | 1338.29 |
| 2024-05-22 | 1272.34 |
| 2024-05-23 | 1241.65 |
| 2024-05-24 | 1255.25 |
| 2024-05-27 | 1271.43 |
| 2024-05-28 | 1287.05 |
| 2024-05-29 | 1268.10 |
| 2024-05-30 | 1249.95 |
| 2024-05-31 | 1239.34 |
| 2024-06-03 | 1221.02 |
| 2024-06-04 | 1159.48 |
| 2024-06-05 | 1161.62 |
| 2024-06-06 | 1194.42 |
| 2024-06-07 | 1173.60 |
| 2024-06-10 | 1182.48 |
| 2024-06-11 | 1144.82 |
| 2024-06-12 | 1150.22 |
| 2024-06-13 | 1138.97 |
| 2024-06-14 | 1126.28 |
| 2024-06-17 | 1115.87 |
| 2024-06-18 | 1129.29 |
| 2024-06-19 | 1138.27 |
| 2024-06-20 | 1153.63 |
| 2024-06-21 | 1147.87 |
| 2024-06-24 | 1142.72 |
| 2024-06-25 | 1131.95 |
| 2024-06-26 | 1131.56 |
| 2024-06-27 | 1129.77 |
| 2024-06-28 | 1140.93 |
| 2024-07-01 | 1144.99 |
| 2024-07-02 | 1139.62 |
| 2024-07-03 | 1170.53 |
| 2024-07-04 | 1177.66 |
| 2024-07-05 | 1191.01 |
| 2024-07-08 | 1190.66 |
| 2024-07-09 | 1188.60 |
| 2024-07-10 | 1190.89 |
| 2024-07-11 | 1192.81 |
| 2024-07-12 | 1211.66 |
| 2024-07-15 | 1217.37 |
| 2024-07-16 | 1209.52 |
| 2024-07-17 | 1182.45 |
| 2024-07-18 | 1154.96 |
| 2024-07-19 | 1137.63 |
| 2024-07-22 | 1126.92 |
| 2024-07-23 | 1121.70 |
| 2024-07-24 | 1114.90 |
| 2024-07-25 | 1101.76 |
| 2024-07-26 | 1122.48 |
| 2024-07-29 | 1108.26 |
| 2024-07-30 | 1109.51 |
| 2024-07-31 | 1127.66 |
| 2024-08-01 | 1113.90 |
| 2024-08-02 | 1083.84 |
| 2024-08-05 | 1046.04 |
| 2024-08-06 | 1041.46 |
| 2024-08-07 | 1037.38 |
| 2024-08-08 | 1039.44 |
| 2024-08-09 | 1055.07 |
| 2024-08-12 | 1059.23 |
| 2024-08-13 | 1058.82 |
| 2024-08-14 | 1055.67 |
| 2024-08-15 | 1082.29 |
| 2024-08-16 | 1090.81 |
| 2024-08-19 | 1112.61 |
| 2024-08-20 | 1107.55 |
| 2024-08-21 | 1118.57 |
| 2024-08-22 | 1113.16 |
| 2024-08-23 | 1133.05 |
| 2024-08-26 | 1144.84 |
| 2024-08-27 | 1148.60 |
| 2024-08-28 | 1124.16 |
| 2024-08-29 | 1119.29 |
| 2024-08-30 | 1128.94 |
| 2024-09-02 | 1123.22 |
| 2024-09-03 | 1073.51 |
| 2024-09-04 | 1055.39 |
| 2024-09-05 | 1051.98 |
| 2024-09-06 | 1035.19 |
| 2024-09-09 | 1033.94 |
| 2024-09-10 | 1032.80 |
| 2024-09-11 | 1038.77 |
| 2024-09-12 | 1079.24 |
| 2024-09-13 | 1097.27 |
| 2024-09-16 | 1091.50 |
| 2024-09-17 | 1100.15 |
| 2024-09-18 | 1098.92 |
| 2024-09-19 | 1129.56 |
| 2024-09-20 | 1129.30 |
| 2024-09-23 | 1138.14 |
| 2024-09-24 | 1183.16 |
| 2024-09-25 | 1187.93 |
| 2024-09-26 | 1227.45 |
| 2024-09-27 | 1229.38 |
| 2024-09-30 | 1225.41 |
| 2024-10-01 | 1215.77 |
| 2024-10-02 | 1219.02 |
| 2024-10-03 | 1198.79 |
| 2024-10-04 | 1201.43 |
| 2024-10-07 | 1207.84 |
| 2024-10-08 | 1176.42 |
| 2024-10-09 | 1163.90 |
| 2024-10-10 | 1175.97 |
| 2024-10-11 | 1186.57 |
| 2024-10-14 | 1183.87 |
| 2024-10-15 | 1169.29 |
| 2024-10-16 | 1169.19 |
| 2024-10-17 | 1173.90 |
| 2024-10-18 | 1183.71 |
| 2024-10-21 | 1188.70 |
| 2024-10-22 | 1191.94 |
| 2024-10-23 | 1173.62 |
| 2024-10-24 | 1176.84 |
| 2024-10-25 | 1185.94 |
| 2024-10-28 | 1182.54 |
| 2024-10-29 | 1176.67 |
| 2024-10-30 | 1172.07 |
| 2024-10-31 | 1152.68 |
| 2024-11-01 | 1163.46 |
| 2024-11-04 | 1164.22 |
| 2024-11-05 | 1183.09 |
| 2024-11-06 | 1177.71 |
| 2024-11-07 | 1204.81 |
| 2024-11-08 | 1184.25 |
| 2024-11-11 | 1162.70 |
| 2024-11-12 | 1135.76 |
| 2024-11-13 | 1109.62 |
| 2024-11-14 | 1099.23 |
| 2024-11-15 | 1104.31 |
| 2024-11-18 | 1117.04 |
| 2024-11-19 | 1133.56 |
| 2024-11-20 | 1131.73 |
| 2024-11-21 | 1150.81 |
| 2024-11-22 | 1154.20 |
| 2024-11-25 | 1143.06 |
| 2024-11-26 | 1124.53 |
| 2024-11-27 | 1131.10 |
| 2024-11-28 | 1128.13 |
| 2024-11-29 | 1134.30 |
| 2024-12-02 | 1118.77 |
| 2024-12-03 | 1122.50 |
| 2024-12-04 | 1122.73 |
| 2024-12-05 | 1124.93 |
| 2024-12-06 | 1114.94 |
| 2024-12-09 | 1136.55 |
| 2024-12-10 | 1134.79 |
| 2024-12-11 | 1147.07 |
| 2024-12-12 | 1122.83 |
| 2024-12-13 | 1091.33 |
| 2024-12-16 | 1085.14 |
| 2024-12-17 | 1066.21 |
| 2024-12-18 | 1045.67 |
| 2024-12-19 | 1044.23 |
| 2024-12-20 | 1056.40 |
| 2024-12-23 | 1049.94 |
| 2024-12-24 | 1055.34 |
| 2024-12-25 | 1055.34 |
| 2024-12-26 | 1063.40 |
| 2024-12-27 | 1063.04 |
| 2024-12-30 | 1055.96 |
| 2024-12-31 | 1067.70 |
| 2025-01-01 | 1067.70 |
| 2025-01-02 | 1087.62 |
| 2025-01-03 | 1089.04 |
| 2025-01-06 | 1090.85 |
| 2025-01-07 | 1079.72 |
| 2025-01-08 | 1080.28 |
| 2025-01-09 | 1093.17 |
| 2025-01-10 | 1084.54 |
| 2025-01-13 | 1075.89 |
| 2025-01-14 | 1077.30 |
| 2025-01-15 | 1095.90 |
| 2025-01-16 | 1094.52 |
| 2025-01-17 | 1101.90 |
| 2025-01-20 | 1111.95 |
| 2025-01-21 | 1110.45 |
| 2025-01-22 | 1107.77 |
| 2025-01-23 | 1098.66 |
| 2025-01-24 | 1109.44 |
| 2025-01-27 | 1085.07 |
| 2025-01-28 | 1063.41 |
| 2025-01-29 | 1066.07 |
| 2025-01-30 | 1074.56 |
| 2025-01-31 | 1069.46 |
| 2025-02-03 | 1048.38 |
| 2025-02-04 | 1091.48 |
| 2025-02-05 | 1103.62 |
| 2025-02-06 | 1117.61 |
| 2025-02-07 | 1132.43 |
| 2025-02-10 | 1153.58 |
| 2025-02-11 | 1140.11 |
| 2025-02-12 | 1137.75 |
| 2025-02-13 | 1159.91 |
| 2025-02-14 | 1175.01 |
| 2025-02-17 | 1171.37 |
| 2025-02-18 | 1163.43 |
| 2025-02-19 | 1145.96 |
| 2025-02-20 | 1158.96 |
| 2025-02-21 | 1138.24 |
| 2025-02-24 | 1119.83 |
| 2025-02-25 | 1092.60 |
| 2025-02-26 | 1121.96 |
| 2025-02-27 | 1098.65 |
| 2025-02-28 | 1081.63 |
| 2025-03-03 | 1069.94 |
| 2025-03-04 | 1065.07 |
| 2025-03-05 | 1119.35 |
| 2025-03-06 | 1131.65 |
| 2025-03-07 | 1118.59 |
| 2025-03-10 | 1089.12 |
| 2025-03-11 | 1093.62 |
| 2025-03-12 | 1123.35 |
| 2025-03-13 | 1118.76 |
| 2025-03-14 | 1143.05 |
| 2025-03-17 | 1169.57 |
| 2025-03-18 | 1178.93 |
| 2025-03-19 | 1191.25 |
| 2025-03-20 | 1194.97 |
| 2025-03-21 | 1203.64 |
| 2025-03-24 | 1243.22 |
| 2025-03-25 | 1261.05 |
| 2025-03-26 | 1249.37 |
| 2025-03-27 | 1235.41 |
| 2025-03-28 | 1193.01 |
| 2025-03-31 | 1166.91 |
| 2025-04-01 | 1166.89 |
| 2025-04-02 | 1143.79 |
| 2025-04-03 | 1130.54 |
| 2025-04-04 | 1023.84 |
| 2025-04-07 | 989.48 |
| 2025-04-08 | 970.20 |
| 2025-04-09 | 1012.86 |
| 2025-04-10 | 1026.86 |
| 2025-04-11 | 1070.97 |
| 2025-04-14 | 1093.55 |
| 2025-04-15 | 1124.26 |
| 2025-04-16 | 1135.83 |
| 2025-04-17 | 1135.97 |
| 2025-04-18 | 1135.97 |
| 2025-04-21 | 1119.52 |
| 2025-04-22 | 1129.27 |
| 2025-04-23 | 1166.41 |
| 2025-04-24 | 1211.74 |
| 2025-04-25 | 1207.76 |
| 2025-04-28 | 1211.41 |
| 2025-04-29 | 1222.63 |
| 2025-04-30 | 1205.33 |
| 2025-05-01 | 1178.30 |
| 2025-05-02 | 1191.66 |
| 2025-05-05 | 1181.74 |
| 2025-05-06 | 1201.07 |
| 2025-05-07 | 1199.55 |
| 2025-05-08 | 1187.63 |
| 2025-05-09 | 1192.32 |
| 2025-05-12 | 1185.03 |
| 2025-05-13 | 1187.70 |
| 2025-05-14 | 1176.62 |
| 2025-05-15 | 1162.69 |
| 2025-05-16 | 1155.45 |
| 2025-05-19 | 1160.48 |
| 2025-05-20 | 1177.52 |
| 2025-05-21 | 1207.31 |
| 2025-05-22 | 1215.84 |
| 2025-05-23 | 1248.76 |
| 2025-05-26 | 1261.59 |
| 2025-05-27 | 1274.56 |
| 2025-05-28 | 1273.81 |
| 2025-05-29 | 1285.27 |
| 2025-05-30 | 1281.82 |
| 2025-06-02 | 1299.41 |
| 2025-06-03 | 1317.23 |
| 2025-06-04 | 1330.85 |
| 2025-06-05 | 1348.18 |
| 2025-06-06 | 1365.58 |
| 2025-06-09 | 1374.73 |
| 2025-06-10 | 1361.97 |
| 2025-06-11 | 1361.62 |
| 2025-06-12 | 1361.37 |
| 2025-06-13 | 1356.04 |
| 2025-06-16 | 1368.96 |
| 2025-06-17 | 1361.27 |
| 2025-06-18 | 1373.66 |
| 2025-06-19 | 1357.92 |
| 2025-06-20 | 1333.04 |
| 2025-06-23 | 1333.55 |
| 2025-06-24 | 1351.73 |
| 2025-06-25 | 1350.41 |
| 2025-06-26 | 1398.13 |
| 2025-06-27 | 1400.87 |
| 2025-06-30 | 1401.63 |
| 2025-07-01 | 1408.70 |
| 2025-07-02 | 1425.46 |
| 2025-07-03 | 1455.34 |
| 2025-07-04 | 1448.91 |
| 2025-07-07 | 1456.46 |
| 2025-07-08 | 1469.78 |
| 2025-07-09 | 1462.60 |
| 2025-07-10 | 1491.67 |
| 2025-07-11 | 1484.32 |
| 2025-07-14 | 1479.69 |
| 2025-07-15 | 1475.76 |
| 2025-07-16 | 1467.71 |
| 2025-07-17 | 1466.10 |
| 2025-07-18 | 1471.21 |
| 2025-07-21 | 1485.31 |
| 2025-07-22 | 1512.15 |
| 2025-07-23 | 1528.82 |
| 2025-07-24 | 1519.02 |
| 2025-07-25 | 1507.99 |
| 2025-07-28 | 1494.56 |
| 2025-07-29 | 1476.10 |
| 2025-07-30 | 1422.18 |
| 2025-07-31 | 1407.49 |
| 2025-08-01 | 1416.80 |
| 2025-08-04 | 1429.11 |
| 2025-08-05 | 1438.36 |
| 2025-08-06 | 1447.12 |
| 2025-08-07 | 1462.18 |
| 2025-08-08 | 1483.89 |
| 2025-08-11 | 1471.59 |
| 2025-08-12 | 1491.17 |
| 2025-08-13 | 1502.81 |
| 2025-08-14 | 1491.32 |
| 2025-08-15 | 1524.41 |
| 2025-08-18 | 1511.51 |
| 2025-08-19 | 1495.30 |
| 2025-08-20 | 1484.85 |
| 2025-08-21 | 1505.72 |
| 2025-08-22 | 1527.95 |
| 2025-08-25 | 1536.68 |
| 2025-08-26 | 1549.97 |
| 2025-08-27 | 1539.68 |
| 2025-08-28 | 1541.82 |
| 2025-08-29 | 1563.68 |
| 2025-09-01 | 1563.63 |
| 2025-09-02 | 1548.88 |
| 2025-09-03 | 1564.50 |
| 2025-09-04 | 1554.46 |
| 2025-09-05 | 1581.03 |
| 2025-09-08 | 1591.50 |
| 2025-09-09 | 1590.12 |
| 2025-09-10 | 1581.73 |
| 2025-09-11 | 1596.56 |
| 2025-09-12 | 1601.62 |
| 2025-09-15 | 1618.80 |
| 2025-09-16 | 1626.18 |
| 2025-09-17 | 1612.52 |
| 2025-09-18 | 1617.89 |
| 2025-09-19 | 1640.68 |
| 2025-09-22 | 1667.40 |
| 2025-09-23 | 1668.03 |
| 2025-09-24 | 1726.80 |
| 2025-09-25 | 1741.41 |
| 2025-09-26 | 1777.79 |
| 2025-09-29 | 1818.83 |
| 2025-09-30 | 1821.51 |
| 2025-10-01 | 1824.83 |
| 2025-10-02 | 1831.96 |
| 2025-10-03 | 1839.35 |
| 2025-10-06 | 1859.66 |
| 2025-10-07 | 1975.42 |
| 2025-10-08 | 1988.59 |
| 2025-10-09 | 2015.53 |
| 2025-10-10 | 1961.41 |
| 2025-10-13 | 2008.85 |
| 2025-10-14 | 2140.48 |
| 2025-10-15 | 2090.89 |
| 2025-10-16 | 2061.04 |
| 2025-10-17 | 1964.68 |
| 2025-10-20 | 2001.12 |
| 2025-10-21 | 1915.26 |
| 2025-10-22 | 1884.60 |
| 2025-10-23 | 1933.28 |
| 2025-10-24 | 1964.12 |
| 2025-10-27 | 1929.00 |
| 2025-10-28 | 1936.24 |
| 2025-10-29 | 1967.23 |
| 2025-10-30 | 1971.88 |
| 2025-10-31 | 2002.71 |
| 2025-11-03 | 1941.63 |
| 2025-11-04 | 1880.54 |
| 2025-11-05 | 1879.38 |
| 2025-11-06 | 1900.49 |
| 2025-11-07 | 1910.90 |
| 2025-11-10 | 1983.40 |
| 2025-11-11 | 1985.03 |
| 2025-11-12 | 2023.47 |
| 2025-11-13 | 1982.80 |
| 2025-11-14 | 1951.78 |
| 2025-11-17 | 1944.71 |
| 2025-11-18 | 1905.55 |
| 2025-11-19 | 1933.26 |
| 2025-11-20 | 1902.89 |
| 2025-11-21 | 1879.68 |
| 2025-11-24 | 1908.85 |
| 2025-11-25 | 1942.42 |
| 2025-11-26 | 2011.56 |
| 2025-11-27 | 2015.17 |
| 2025-11-28 | 2106.10 |
| 2025-12-01 | 2102.68 |
| 2025-12-02 | 2097.61 |
| 2025-12-03 | 2173.32 |
| 2025-12-04 | 2199.02 |
| 2025-12-05 | 2203.16 |
| 2025-12-08 | 2191.71 |
| 2025-12-09 | 2184.30 |
| 2025-12-10 | 2194.26 |
| 2025-12-11 | 2251.53 |
| 2025-12-12 | 2250.43 |
| 2025-12-15 | 2236.12 |
| 2025-12-16 | 2196.76 |
| 2025-12-17 | 2193.01 |
| 2025-12-18 | 2234.00 |
| 2025-12-19 | 2287.63 |
| 2025-12-22 | 2356.60 |
| 2025-12-23 | 2390.76 |
| 2025-12-24 | 2412.11 |
| 2025-12-25 | 2412.11 |
| 2025-12-26 | 2418.96 |
| 2025-12-29 | 2421.98 |
| 2025-12-30 | 2453.88 |
| 2025-12-31 | 2446.58 |
| 2026-01-01 | 2446.58 |
| 2026-01-02 | 2491.43 |
| 2026-01-05 | 2555.33 |
| 2026-01-06 | 2649.02 |
| 2026-01-07 | 2622.88 |
| 2026-01-08 | 2600.27 |
| 2026-01-09 | 2619.72 |
| 2026-01-12 | 2715.05 |
| 2026-01-13 | 2767.13 |
| 2026-01-14 | 2818.00 |
| 2026-01-15 | 2791.19 |