Table Data - Nasdaq Sprott Junior Copper Miners Net Total Return Index
| Title | Nasdaq Sprott Junior Copper Miners Net Total Return Index |
|---|---|
| Series ID | NASDAQNSCOPJN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-01-16 to 2025-12-26 |
| Last Updated | 2025-12-26 10:54 PM CST |
| Notes | For more information about this series, see: NSCOPJN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-01-16 | 998.12 |
| 2023-01-17 | 990.73 |
| 2023-01-18 | 1006.59 |
| 2023-01-19 | 1002.13 |
| 2023-01-20 | 1015.91 |
| 2023-01-23 | 1017.07 |
| 2023-01-24 | 1012.08 |
| 2023-01-25 | 1006.82 |
| 2023-01-26 | 1006.78 |
| 2023-01-27 | 1006.99 |
| 2023-01-30 | 994.99 |
| 2023-01-31 | 996.65 |
| 2023-02-01 | 1009.12 |
| 2023-02-02 | 992.01 |
| 2023-02-03 | 975.66 |
| 2023-02-06 | 942.81 |
| 2023-02-07 | 953.91 |
| 2023-02-08 | 959.81 |
| 2023-02-09 | 958.43 |
| 2023-02-10 | 936.59 |
| 2023-02-13 | 935.82 |
| 2023-02-14 | 949.30 |
| 2023-02-15 | 935.97 |
| 2023-02-16 | 945.05 |
| 2023-02-17 | 940.47 |
| 2023-02-20 | 947.66 |
| 2023-02-21 | 944.71 |
| 2023-02-22 | 927.53 |
| 2023-02-23 | 927.37 |
| 2023-02-24 | 901.56 |
| 2023-02-27 | 914.66 |
| 2023-02-28 | 925.86 |
| 2023-03-01 | 956.46 |
| 2023-03-02 | 959.41 |
| 2023-03-03 | 978.58 |
| 2023-03-06 | 972.16 |
| 2023-03-07 | 938.45 |
| 2023-03-08 | 925.07 |
| 2023-03-09 | 899.28 |
| 2023-03-10 | 881.10 |
| 2023-03-13 | 889.20 |
| 2023-03-14 | 895.66 |
| 2023-03-15 | 861.01 |
| 2023-03-16 | 856.53 |
| 2023-03-17 | 871.28 |
| 2023-03-20 | 877.02 |
| 2023-03-21 | 882.67 |
| 2023-03-22 | 879.22 |
| 2023-03-23 | 885.47 |
| 2023-03-24 | 879.90 |
| 2023-03-27 | 888.08 |
| 2023-03-28 | 909.48 |
| 2023-03-29 | 920.58 |
| 2023-03-30 | 941.62 |
| 2023-03-31 | 954.07 |
| 2023-04-03 | 957.79 |
| 2023-04-04 | 955.86 |
| 2023-04-05 | 949.10 |
| 2023-04-06 | 965.81 |
| 2023-04-07 | 965.81 |
| 2023-04-10 | 956.12 |
| 2023-04-11 | 987.87 |
| 2023-04-12 | 1004.50 |
| 2023-04-13 | 1047.47 |
| 2023-04-14 | 1065.42 |
| 2023-04-17 | 1062.31 |
| 2023-04-18 | 1078.50 |
| 2023-04-19 | 1070.02 |
| 2023-04-20 | 1057.49 |
| 2023-04-21 | 1025.64 |
| 2023-04-24 | 1016.94 |
| 2023-04-25 | 990.62 |
| 2023-04-26 | 991.22 |
| 2023-04-27 | 994.56 |
| 2023-04-28 | 993.32 |
| 2023-05-01 | 997.33 |
| 2023-05-02 | 984.14 |
| 2023-05-03 | 982.19 |
| 2023-05-04 | 982.72 |
| 2023-05-05 | 1007.21 |
| 2023-05-08 | 1016.43 |
| 2023-05-09 | 1004.82 |
| 2023-05-10 | 997.30 |
| 2023-05-11 | 956.00 |
| 2023-05-12 | 947.80 |
| 2023-05-15 | 969.93 |
| 2023-05-16 | 956.65 |
| 2023-05-17 | 946.25 |
| 2023-05-18 | 939.57 |
| 2023-05-19 | 935.97 |
| 2023-05-22 | 936.38 |
| 2023-05-23 | 914.33 |
| 2023-05-24 | 883.00 |
| 2023-05-25 | 870.72 |
| 2023-05-26 | 881.63 |
| 2023-05-29 | 885.24 |
| 2023-05-30 | 884.93 |
| 2023-05-31 | 874.31 |
| 2023-06-01 | 893.44 |
| 2023-06-02 | 931.56 |
| 2023-06-05 | 918.40 |
| 2023-06-06 | 928.01 |
| 2023-06-07 | 924.56 |
| 2023-06-08 | 928.43 |
| 2023-06-09 | 933.66 |
| 2023-06-12 | 931.17 |
| 2023-06-13 | 951.89 |
| 2023-06-14 | 967.37 |
| 2023-06-15 | 976.61 |
| 2023-06-16 | 989.40 |
| 2023-06-19 | 982.77 |
| 2023-06-20 | 963.52 |
| 2023-06-21 | 961.51 |
| 2023-06-22 | 953.04 |
| 2023-06-23 | 933.46 |
| 2023-06-26 | 935.20 |
| 2023-06-27 | 938.44 |
| 2023-06-28 | 934.94 |
| 2023-06-29 | 935.55 |
| 2023-06-30 | 951.18 |
| 2023-07-03 | 965.83 |
| 2023-07-04 | 976.60 |
| 2023-07-05 | 968.60 |
| 2023-07-06 | 947.37 |
| 2023-07-07 | 951.48 |
| 2023-07-10 | 959.06 |
| 2023-07-11 | 958.78 |
| 2023-07-12 | 987.83 |
| 2023-07-13 | 1021.85 |
| 2023-07-14 | 1023.24 |
| 2023-07-17 | 1014.37 |
| 2023-07-18 | 1009.89 |
| 2023-07-19 | 1001.19 |
| 2023-07-20 | 1001.35 |
| 2023-07-21 | 990.76 |
| 2023-07-24 | 982.12 |
| 2023-07-25 | 1012.57 |
| 2023-07-26 | 1015.95 |
| 2023-07-27 | 1018.35 |
| 2023-07-28 | 1024.75 |
| 2023-07-31 | 1043.88 |
| 2023-08-01 | 1032.94 |
| 2023-08-02 | 1009.80 |
| 2023-08-03 | 1003.94 |
| 2023-08-04 | 1009.11 |
| 2023-08-07 | 1005.27 |
| 2023-08-08 | 990.15 |
| 2023-08-09 | 989.23 |
| 2023-08-10 | 990.15 |
| 2023-08-11 | 989.41 |
| 2023-08-14 | 973.20 |
| 2023-08-15 | 945.21 |
| 2023-08-16 | 931.57 |
| 2023-08-17 | 918.99 |
| 2023-08-18 | 912.64 |
| 2023-08-21 | 915.43 |
| 2023-08-22 | 928.08 |
| 2023-08-23 | 939.40 |
| 2023-08-24 | 929.60 |
| 2023-08-25 | 925.11 |
| 2023-08-28 | 925.54 |
| 2023-08-29 | 944.92 |
| 2023-08-30 | 958.61 |
| 2023-08-31 | 960.90 |
| 2023-09-01 | 967.00 |
| 2023-09-04 | 973.99 |
| 2023-09-05 | 954.28 |
| 2023-09-06 | 953.34 |
| 2023-09-07 | 938.23 |
| 2023-09-08 | 936.60 |
| 2023-09-11 | 942.93 |
| 2023-09-12 | 929.96 |
| 2023-09-13 | 925.10 |
| 2023-09-14 | 937.91 |
| 2023-09-15 | 950.01 |
| 2023-09-18 | 941.07 |
| 2023-09-19 | 935.57 |
| 2023-09-20 | 932.67 |
| 2023-09-21 | 906.86 |
| 2023-09-22 | 911.46 |
| 2023-09-25 | 898.46 |
| 2023-09-26 | 883.02 |
| 2023-09-27 | 874.90 |
| 2023-09-28 | 884.58 |
| 2023-09-29 | 893.29 |
| 2023-10-02 | 863.06 |
| 2023-10-03 | 841.03 |
| 2023-10-04 | 826.08 |
| 2023-10-05 | 831.43 |
| 2023-10-06 | 843.90 |
| 2023-10-09 | 848.48 |
| 2023-10-10 | 861.99 |
| 2023-10-11 | 864.08 |
| 2023-10-12 | 847.51 |
| 2023-10-13 | 841.74 |
| 2023-10-16 | 848.88 |
| 2023-10-17 | 855.56 |
| 2023-10-18 | 839.27 |
| 2023-10-19 | 829.59 |
| 2023-10-20 | 825.56 |
| 2023-10-23 | 812.46 |
| 2023-10-24 | 820.67 |
| 2023-10-25 | 816.30 |
| 2023-10-26 | 816.73 |
| 2023-10-27 | 827.45 |
| 2023-10-30 | 819.34 |
| 2023-10-31 | 820.43 |
| 2023-11-01 | 811.06 |
| 2023-11-02 | 832.21 |
| 2023-11-03 | 846.04 |
| 2023-11-06 | 841.99 |
| 2023-11-07 | 817.01 |
| 2023-11-08 | 805.83 |
| 2023-11-09 | 803.36 |
| 2023-11-10 | 795.25 |
| 2023-11-13 | 802.28 |
| 2023-11-14 | 825.92 |
| 2023-11-15 | 842.07 |
| 2023-11-16 | 828.76 |
| 2023-11-17 | 836.75 |
| 2023-11-20 | 851.15 |
| 2023-11-21 | 858.97 |
| 2023-11-22 | 854.29 |
| 2023-11-23 | 858.22 |
| 2023-11-24 | 862.60 |
| 2023-11-27 | 851.52 |
| 2023-11-28 | 861.00 |
| 2023-11-29 | 866.61 |
| 2023-11-30 | 860.55 |
| 2023-12-01 | 882.29 |
| 2023-12-04 | 878.95 |
| 2023-12-05 | 858.57 |
| 2023-12-06 | 860.17 |
| 2023-12-07 | 860.71 |
| 2023-12-08 | 874.43 |
| 2023-12-11 | 860.41 |
| 2023-12-12 | 843.66 |
| 2023-12-13 | 862.22 |
| 2023-12-14 | 901.26 |
| 2023-12-15 | 911.73 |
| 2023-12-18 | 907.32 |
| 2023-12-19 | 925.13 |
| 2023-12-20 | 930.65 |
| 2023-12-21 | 948.87 |
| 2023-12-22 | 955.97 |
| 2023-12-25 | 955.97 |
| 2023-12-26 | 960.56 |
| 2023-12-27 | 975.54 |
| 2023-12-28 | 977.83 |
| 2023-12-29 | 973.16 |
| 2024-01-01 | 972.66 |
| 2024-01-02 | 970.17 |
| 2024-01-03 | 955.54 |
| 2024-01-04 | 959.38 |
| 2024-01-05 | 961.46 |
| 2024-01-08 | 947.94 |
| 2024-01-09 | 942.18 |
| 2024-01-10 | 944.44 |
| 2024-01-11 | 939.69 |
| 2024-01-12 | 953.45 |
| 2024-01-15 | 946.18 |
| 2024-01-16 | 934.18 |
| 2024-01-17 | 906.74 |
| 2024-01-18 | 897.97 |
| 2024-01-19 | 907.40 |
| 2024-01-22 | 891.21 |
| 2024-01-23 | 902.17 |
| 2024-01-24 | 928.86 |
| 2024-01-25 | 941.05 |
| 2024-01-26 | 941.42 |
| 2024-01-29 | 939.19 |
| 2024-01-30 | 942.55 |
| 2024-01-31 | 937.21 |
| 2024-02-01 | 942.90 |
| 2024-02-02 | 929.65 |
| 2024-02-05 | 902.42 |
| 2024-02-06 | 912.33 |
| 2024-02-07 | 909.67 |
| 2024-02-08 | 904.65 |
| 2024-02-09 | 891.42 |
| 2024-02-12 | 889.76 |
| 2024-02-13 | 870.56 |
| 2024-02-14 | 880.42 |
| 2024-02-15 | 886.73 |
| 2024-02-16 | 910.13 |
| 2024-02-19 | 917.24 |
| 2024-02-20 | 909.53 |
| 2024-02-21 | 912.79 |
| 2024-02-22 | 917.14 |
| 2024-02-23 | 926.20 |
| 2024-02-26 | 922.42 |
| 2024-02-27 | 928.22 |
| 2024-02-28 | 913.65 |
| 2024-02-29 | 927.28 |
| 2024-03-01 | 943.99 |
| 2024-03-04 | 956.71 |
| 2024-03-05 | 949.42 |
| 2024-03-06 | 974.11 |
| 2024-03-07 | 1001.64 |
| 2024-03-08 | 995.42 |
| 2024-03-11 | 998.01 |
| 2024-03-12 | 987.51 |
| 2024-03-13 | 1018.97 |
| 2024-03-14 | 1043.43 |
| 2024-03-15 | 1071.00 |
| 2024-03-18 | 1066.57 |
| 2024-03-19 | 1050.32 |
| 2024-03-20 | 1064.65 |
| 2024-03-21 | 1077.15 |
| 2024-03-22 | 1068.42 |
| 2024-03-25 | 1073.67 |
| 2024-03-26 | 1063.01 |
| 2024-03-27 | 1078.74 |
| 2024-03-28 | 1096.58 |
| 2024-03-29 | 1096.58 |
| 2024-04-01 | 1101.00 |
| 2024-04-02 | 1120.39 |
| 2024-04-03 | 1156.34 |
| 2024-04-04 | 1165.49 |
| 2024-04-05 | 1159.99 |
| 2024-04-08 | 1168.89 |
| 2024-04-09 | 1195.72 |
| 2024-04-10 | 1190.26 |
| 2024-04-11 | 1184.22 |
| 2024-04-12 | 1189.62 |
| 2024-04-15 | 1172.38 |
| 2024-04-16 | 1157.95 |
| 2024-04-17 | 1152.10 |
| 2024-04-18 | 1172.06 |
| 2024-04-19 | 1169.65 |
| 2024-04-22 | 1153.87 |
| 2024-04-23 | 1147.05 |
| 2024-04-24 | 1153.46 |
| 2024-04-25 | 1181.64 |
| 2024-04-26 | 1229.33 |
| 2024-04-29 | 1242.61 |
| 2024-04-30 | 1202.50 |
| 2024-05-01 | 1189.64 |
| 2024-05-02 | 1192.46 |
| 2024-05-03 | 1201.82 |
| 2024-05-06 | 1219.72 |
| 2024-05-07 | 1218.10 |
| 2024-05-08 | 1204.69 |
| 2024-05-09 | 1226.01 |
| 2024-05-10 | 1231.65 |
| 2024-05-13 | 1232.69 |
| 2024-05-14 | 1273.58 |
| 2024-05-15 | 1279.56 |
| 2024-05-16 | 1280.39 |
| 2024-05-17 | 1324.07 |
| 2024-05-20 | 1354.81 |
| 2024-05-21 | 1349.28 |
| 2024-05-22 | 1282.78 |
| 2024-05-23 | 1251.85 |
| 2024-05-24 | 1265.55 |
| 2024-05-27 | 1281.87 |
| 2024-05-28 | 1297.62 |
| 2024-05-29 | 1278.51 |
| 2024-05-30 | 1260.41 |
| 2024-05-31 | 1249.72 |
| 2024-06-03 | 1231.24 |
| 2024-06-04 | 1169.18 |
| 2024-06-05 | 1171.35 |
| 2024-06-06 | 1204.41 |
| 2024-06-07 | 1183.42 |
| 2024-06-10 | 1192.38 |
| 2024-06-11 | 1154.40 |
| 2024-06-12 | 1159.85 |
| 2024-06-13 | 1148.51 |
| 2024-06-14 | 1135.70 |
| 2024-06-17 | 1125.21 |
| 2024-06-18 | 1138.74 |
| 2024-06-19 | 1147.80 |
| 2024-06-20 | 1163.29 |
| 2024-06-21 | 1157.48 |
| 2024-06-24 | 1152.28 |
| 2024-06-25 | 1141.43 |
| 2024-06-26 | 1141.03 |
| 2024-06-27 | 1139.22 |
| 2024-06-28 | 1150.48 |
| 2024-07-01 | 1154.57 |
| 2024-07-02 | 1149.26 |
| 2024-07-03 | 1180.44 |
| 2024-07-04 | 1187.63 |
| 2024-07-05 | 1201.09 |
| 2024-07-08 | 1200.74 |
| 2024-07-09 | 1198.66 |
| 2024-07-10 | 1200.97 |
| 2024-07-11 | 1203.33 |
| 2024-07-12 | 1222.35 |
| 2024-07-15 | 1228.11 |
| 2024-07-16 | 1220.58 |
| 2024-07-17 | 1193.27 |
| 2024-07-18 | 1165.53 |
| 2024-07-19 | 1148.04 |
| 2024-07-22 | 1137.23 |
| 2024-07-23 | 1131.97 |
| 2024-07-24 | 1125.10 |
| 2024-07-25 | 1111.84 |
| 2024-07-26 | 1132.75 |
| 2024-07-29 | 1118.40 |
| 2024-07-30 | 1119.66 |
| 2024-07-31 | 1137.98 |
| 2024-08-01 | 1124.09 |
| 2024-08-02 | 1093.75 |
| 2024-08-05 | 1055.60 |
| 2024-08-06 | 1050.99 |
| 2024-08-07 | 1046.87 |
| 2024-08-08 | 1048.95 |
| 2024-08-09 | 1064.72 |
| 2024-08-12 | 1068.92 |
| 2024-08-13 | 1068.51 |
| 2024-08-14 | 1065.33 |
| 2024-08-15 | 1092.20 |
| 2024-08-16 | 1100.79 |
| 2024-08-19 | 1122.79 |
| 2024-08-20 | 1117.68 |
| 2024-08-21 | 1128.80 |
| 2024-08-22 | 1123.77 |
| 2024-08-23 | 1143.85 |
| 2024-08-26 | 1155.75 |
| 2024-08-27 | 1159.55 |
| 2024-08-28 | 1134.87 |
| 2024-08-29 | 1129.95 |
| 2024-08-30 | 1140.00 |
| 2024-09-02 | 1134.23 |
| 2024-09-03 | 1084.03 |
| 2024-09-04 | 1068.89 |
| 2024-09-05 | 1065.43 |
| 2024-09-06 | 1048.43 |
| 2024-09-09 | 1047.16 |
| 2024-09-10 | 1046.01 |
| 2024-09-11 | 1052.05 |
| 2024-09-12 | 1093.04 |
| 2024-09-13 | 1111.30 |
| 2024-09-16 | 1105.46 |
| 2024-09-17 | 1114.22 |
| 2024-09-18 | 1112.97 |
| 2024-09-19 | 1144.00 |
| 2024-09-20 | 1143.74 |
| 2024-09-23 | 1152.69 |
| 2024-09-24 | 1198.28 |
| 2024-09-25 | 1203.12 |
| 2024-09-26 | 1245.63 |
| 2024-09-27 | 1247.58 |
| 2024-09-30 | 1243.56 |
| 2024-10-01 | 1233.78 |
| 2024-10-02 | 1237.07 |
| 2024-10-03 | 1216.54 |
| 2024-10-04 | 1219.22 |
| 2024-10-07 | 1225.72 |
| 2024-10-08 | 1193.84 |
| 2024-10-09 | 1181.14 |
| 2024-10-10 | 1193.39 |
| 2024-10-11 | 1204.14 |
| 2024-10-14 | 1201.40 |
| 2024-10-15 | 1186.61 |
| 2024-10-16 | 1186.50 |
| 2024-10-17 | 1191.28 |
| 2024-10-18 | 1201.24 |
| 2024-10-21 | 1206.30 |
| 2024-10-22 | 1209.59 |
| 2024-10-23 | 1191.00 |
| 2024-10-24 | 1194.27 |
| 2024-10-25 | 1203.50 |
| 2024-10-28 | 1200.05 |
| 2024-10-29 | 1194.10 |
| 2024-10-30 | 1189.43 |
| 2024-10-31 | 1169.75 |
| 2024-11-01 | 1180.69 |
| 2024-11-04 | 1181.47 |
| 2024-11-05 | 1200.61 |
| 2024-11-06 | 1195.15 |
| 2024-11-07 | 1222.65 |
| 2024-11-08 | 1201.79 |
| 2024-11-11 | 1179.92 |
| 2024-11-12 | 1152.58 |
| 2024-11-13 | 1126.05 |
| 2024-11-14 | 1115.51 |
| 2024-11-15 | 1120.67 |
| 2024-11-18 | 1133.59 |
| 2024-11-19 | 1150.35 |
| 2024-11-20 | 1148.50 |
| 2024-11-21 | 1167.85 |
| 2024-11-22 | 1171.29 |
| 2024-11-25 | 1159.99 |
| 2024-11-26 | 1141.19 |
| 2024-11-27 | 1147.85 |
| 2024-11-28 | 1144.84 |
| 2024-11-29 | 1155.34 |
| 2024-12-02 | 1139.51 |
| 2024-12-03 | 1143.31 |
| 2024-12-04 | 1143.55 |
| 2024-12-05 | 1145.79 |
| 2024-12-06 | 1135.62 |
| 2024-12-09 | 1157.63 |
| 2024-12-10 | 1155.84 |
| 2024-12-11 | 1168.34 |
| 2024-12-12 | 1143.65 |
| 2024-12-13 | 1111.56 |
| 2024-12-16 | 1105.26 |
| 2024-12-17 | 1085.98 |
| 2024-12-18 | 1065.06 |
| 2024-12-19 | 1063.60 |
| 2024-12-20 | 1075.99 |
| 2024-12-23 | 1069.41 |
| 2024-12-24 | 1074.91 |
| 2024-12-25 | 1074.91 |
| 2024-12-26 | 1083.12 |
| 2024-12-27 | 1082.76 |
| 2024-12-30 | 1075.54 |
| 2024-12-31 | 1087.49 |
| 2025-01-01 | 1087.49 |
| 2025-01-02 | 1107.78 |
| 2025-01-03 | 1109.24 |
| 2025-01-06 | 1111.08 |
| 2025-01-07 | 1099.74 |
| 2025-01-08 | 1100.31 |
| 2025-01-09 | 1113.44 |
| 2025-01-10 | 1104.65 |
| 2025-01-13 | 1095.84 |
| 2025-01-14 | 1097.27 |
| 2025-01-15 | 1116.23 |
| 2025-01-16 | 1114.82 |
| 2025-01-17 | 1122.33 |
| 2025-01-20 | 1132.57 |
| 2025-01-21 | 1131.04 |
| 2025-01-22 | 1128.31 |
| 2025-01-23 | 1119.03 |
| 2025-01-24 | 1130.01 |
| 2025-01-27 | 1105.19 |
| 2025-01-28 | 1083.12 |
| 2025-01-29 | 1085.84 |
| 2025-01-30 | 1094.49 |
| 2025-01-31 | 1089.29 |
| 2025-02-03 | 1067.82 |
| 2025-02-04 | 1111.72 |
| 2025-02-05 | 1124.09 |
| 2025-02-06 | 1138.34 |
| 2025-02-07 | 1153.43 |
| 2025-02-10 | 1174.98 |
| 2025-02-11 | 1161.25 |
| 2025-02-12 | 1158.85 |
| 2025-02-13 | 1181.41 |
| 2025-02-14 | 1196.80 |
| 2025-02-17 | 1193.10 |
| 2025-02-18 | 1185.00 |
| 2025-02-19 | 1167.21 |
| 2025-02-20 | 1180.45 |
| 2025-02-21 | 1159.35 |
| 2025-02-24 | 1140.60 |
| 2025-02-25 | 1112.86 |
| 2025-02-26 | 1142.76 |
| 2025-02-27 | 1119.03 |
| 2025-02-28 | 1101.69 |
| 2025-03-03 | 1089.78 |
| 2025-03-04 | 1084.82 |
| 2025-03-05 | 1140.10 |
| 2025-03-06 | 1153.01 |
| 2025-03-07 | 1139.71 |
| 2025-03-10 | 1109.68 |
| 2025-03-11 | 1114.27 |
| 2025-03-12 | 1144.56 |
| 2025-03-13 | 1139.88 |
| 2025-03-14 | 1164.63 |
| 2025-03-17 | 1191.65 |
| 2025-03-18 | 1201.19 |
| 2025-03-19 | 1213.74 |
| 2025-03-20 | 1217.54 |
| 2025-03-21 | 1226.37 |
| 2025-03-24 | 1266.70 |
| 2025-03-25 | 1284.86 |
| 2025-03-26 | 1272.96 |
| 2025-03-27 | 1258.74 |
| 2025-03-28 | 1215.53 |
| 2025-03-31 | 1188.94 |
| 2025-04-01 | 1188.93 |
| 2025-04-02 | 1165.39 |
| 2025-04-03 | 1151.89 |
| 2025-04-04 | 1043.17 |
| 2025-04-07 | 1008.16 |
| 2025-04-08 | 988.51 |
| 2025-04-09 | 1031.99 |
| 2025-04-10 | 1046.25 |
| 2025-04-11 | 1091.19 |
| 2025-04-14 | 1114.20 |
| 2025-04-15 | 1145.48 |
| 2025-04-16 | 1157.27 |
| 2025-04-17 | 1157.42 |
| 2025-04-18 | 1157.42 |
| 2025-04-21 | 1140.65 |
| 2025-04-22 | 1150.59 |
| 2025-04-23 | 1188.44 |
| 2025-04-24 | 1237.78 |
| 2025-04-25 | 1233.71 |
| 2025-04-28 | 1237.45 |
| 2025-04-29 | 1248.91 |
| 2025-04-30 | 1231.23 |
| 2025-05-01 | 1203.62 |
| 2025-05-02 | 1217.27 |
| 2025-05-05 | 1207.14 |
| 2025-05-06 | 1226.88 |
| 2025-05-07 | 1225.33 |
| 2025-05-08 | 1213.16 |
| 2025-05-09 | 1217.94 |
| 2025-05-12 | 1210.49 |
| 2025-05-13 | 1213.23 |
| 2025-05-14 | 1201.91 |
| 2025-05-15 | 1187.68 |
| 2025-05-16 | 1180.28 |
| 2025-05-19 | 1185.42 |
| 2025-05-20 | 1202.83 |
| 2025-05-21 | 1233.25 |
| 2025-05-22 | 1241.97 |
| 2025-05-23 | 1275.59 |
| 2025-05-26 | 1288.71 |
| 2025-05-27 | 1301.95 |
| 2025-05-28 | 1301.19 |
| 2025-05-29 | 1312.89 |
| 2025-05-30 | 1309.78 |
| 2025-06-02 | 1327.74 |
| 2025-06-03 | 1345.96 |
| 2025-06-04 | 1359.87 |
| 2025-06-05 | 1377.58 |
| 2025-06-06 | 1395.36 |
| 2025-06-09 | 1404.72 |
| 2025-06-10 | 1391.67 |
| 2025-06-11 | 1391.31 |
| 2025-06-12 | 1391.06 |
| 2025-06-13 | 1385.61 |
| 2025-06-16 | 1398.81 |
| 2025-06-17 | 1390.96 |
| 2025-06-18 | 1403.61 |
| 2025-06-19 | 1387.54 |
| 2025-06-20 | 1362.11 |
| 2025-06-23 | 1362.64 |
| 2025-06-24 | 1381.21 |
| 2025-06-25 | 1387.11 |
| 2025-06-26 | 1436.14 |
| 2025-06-27 | 1438.95 |
| 2025-06-30 | 1439.72 |
| 2025-07-01 | 1446.99 |
| 2025-07-02 | 1464.20 |
| 2025-07-03 | 1495.22 |
| 2025-07-04 | 1488.62 |
| 2025-07-07 | 1496.36 |
| 2025-07-08 | 1510.05 |
| 2025-07-09 | 1502.68 |
| 2025-07-10 | 1532.55 |
| 2025-07-11 | 1524.99 |
| 2025-07-14 | 1520.23 |
| 2025-07-15 | 1516.20 |
| 2025-07-16 | 1507.93 |
| 2025-07-17 | 1506.28 |
| 2025-07-18 | 1511.53 |
| 2025-07-21 | 1526.01 |
| 2025-07-22 | 1553.58 |
| 2025-07-23 | 1570.71 |
| 2025-07-24 | 1560.64 |
| 2025-07-25 | 1549.31 |
| 2025-07-28 | 1535.52 |
| 2025-07-29 | 1516.55 |
| 2025-07-30 | 1461.15 |
| 2025-07-31 | 1446.06 |
| 2025-08-01 | 1455.62 |
| 2025-08-04 | 1468.27 |
| 2025-08-05 | 1477.78 |
| 2025-08-06 | 1486.77 |
| 2025-08-07 | 1502.25 |
| 2025-08-08 | 1524.55 |
| 2025-08-11 | 1511.91 |
| 2025-08-12 | 1532.03 |
| 2025-08-13 | 1543.99 |
| 2025-08-14 | 1532.18 |
| 2025-08-15 | 1566.18 |
| 2025-08-18 | 1552.92 |
| 2025-08-19 | 1536.28 |
| 2025-08-20 | 1525.54 |
| 2025-08-21 | 1546.98 |
| 2025-08-22 | 1569.82 |
| 2025-08-25 | 1578.79 |
| 2025-08-26 | 1592.44 |
| 2025-08-27 | 1581.87 |
| 2025-08-28 | 1584.06 |
| 2025-08-29 | 1606.87 |
| 2025-09-01 | 1606.81 |
| 2025-09-02 | 1591.66 |
| 2025-09-03 | 1607.70 |
| 2025-09-04 | 1597.39 |
| 2025-09-05 | 1624.69 |
| 2025-09-08 | 1635.46 |
| 2025-09-09 | 1634.03 |
| 2025-09-10 | 1625.41 |
| 2025-09-11 | 1641.23 |
| 2025-09-12 | 1646.44 |
| 2025-09-15 | 1664.09 |
| 2025-09-16 | 1671.68 |
| 2025-09-17 | 1657.64 |
| 2025-09-18 | 1663.16 |
| 2025-09-19 | 1686.59 |
| 2025-09-22 | 1714.05 |
| 2025-09-23 | 1714.70 |
| 2025-09-24 | 1775.12 |
| 2025-09-25 | 1791.98 |
| 2025-09-26 | 1829.41 |
| 2025-09-29 | 1871.64 |
| 2025-09-30 | 1874.40 |
| 2025-10-01 | 1877.81 |
| 2025-10-02 | 1885.15 |
| 2025-10-03 | 1892.76 |
| 2025-10-06 | 1913.66 |
| 2025-10-07 | 2032.78 |
| 2025-10-08 | 2046.33 |
| 2025-10-09 | 2074.05 |
| 2025-10-10 | 2018.36 |
| 2025-10-13 | 2067.17 |
| 2025-10-14 | 2202.63 |
| 2025-10-15 | 2151.60 |
| 2025-10-16 | 2120.88 |
| 2025-10-17 | 2021.73 |
| 2025-10-20 | 2059.22 |
| 2025-10-21 | 1970.87 |
| 2025-10-22 | 1939.32 |
| 2025-10-23 | 1989.42 |
| 2025-10-24 | 2021.15 |
| 2025-10-27 | 1985.01 |
| 2025-10-28 | 1992.46 |
| 2025-10-29 | 2024.35 |
| 2025-10-30 | 2029.13 |
| 2025-10-31 | 2060.87 |
| 2025-11-03 | 1998.01 |
| 2025-11-04 | 1935.15 |
| 2025-11-05 | 1933.95 |
| 2025-11-06 | 1955.67 |
| 2025-11-07 | 1966.39 |
| 2025-11-10 | 2040.99 |
| 2025-11-11 | 2042.67 |
| 2025-11-12 | 2082.23 |
| 2025-11-13 | 2040.37 |
| 2025-11-14 | 2008.45 |
| 2025-11-17 | 2001.17 |
| 2025-11-18 | 1960.88 |
| 2025-11-19 | 1989.39 |
| 2025-11-20 | 1958.14 |
| 2025-11-21 | 1934.26 |
| 2025-11-24 | 1970.08 |
| 2025-11-25 | 2004.72 |
| 2025-11-26 | 2076.08 |
| 2025-11-27 | 2079.80 |
| 2025-11-28 | 2174.12 |
| 2025-12-01 | 2170.58 |
| 2025-12-02 | 2165.35 |
| 2025-12-03 | 2243.51 |
| 2025-12-04 | 2270.04 |
| 2025-12-05 | 2274.31 |
| 2025-12-08 | 2262.50 |
| 2025-12-09 | 2254.85 |
| 2025-12-10 | 2265.13 |
| 2025-12-11 | 2324.25 |
| 2025-12-12 | 2323.11 |
| 2025-12-15 | 2308.34 |
| 2025-12-16 | 2267.71 |
| 2025-12-17 | 2263.64 |
| 2025-12-18 | 2305.95 |
| 2025-12-19 | 2361.31 |
| 2025-12-22 | 2432.50 |
| 2025-12-23 | 2467.76 |
| 2025-12-24 | 2489.79 |
| 2025-12-25 | 2489.79 |
| 2025-12-26 | 2496.86 |