Table Data - Nasdaq Sprott Junior Copper Miners Total Return Index
| Title | Nasdaq Sprott Junior Copper Miners Total Return Index |
|---|---|
| Series ID | NASDAQNSCOPJT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-01-16 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: NSCOPJT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-01-16 | 998.12 |
| 2023-01-17 | 990.73 |
| 2023-01-18 | 1006.59 |
| 2023-01-19 | 1002.13 |
| 2023-01-20 | 1015.91 |
| 2023-01-23 | 1017.07 |
| 2023-01-24 | 1012.08 |
| 2023-01-25 | 1006.82 |
| 2023-01-26 | 1006.78 |
| 2023-01-27 | 1006.99 |
| 2023-01-30 | 994.99 |
| 2023-01-31 | 996.65 |
| 2023-02-01 | 1009.12 |
| 2023-02-02 | 992.01 |
| 2023-02-03 | 975.66 |
| 2023-02-06 | 942.81 |
| 2023-02-07 | 953.91 |
| 2023-02-08 | 959.81 |
| 2023-02-09 | 958.43 |
| 2023-02-10 | 936.59 |
| 2023-02-13 | 935.82 |
| 2023-02-14 | 949.30 |
| 2023-02-15 | 935.97 |
| 2023-02-16 | 945.05 |
| 2023-02-17 | 940.47 |
| 2023-02-20 | 947.66 |
| 2023-02-21 | 944.71 |
| 2023-02-22 | 927.53 |
| 2023-02-23 | 927.37 |
| 2023-02-24 | 901.56 |
| 2023-02-27 | 914.66 |
| 2023-02-28 | 925.86 |
| 2023-03-01 | 956.46 |
| 2023-03-02 | 959.41 |
| 2023-03-03 | 978.64 |
| 2023-03-06 | 972.23 |
| 2023-03-07 | 938.52 |
| 2023-03-08 | 925.13 |
| 2023-03-09 | 899.34 |
| 2023-03-10 | 881.16 |
| 2023-03-13 | 889.26 |
| 2023-03-14 | 895.73 |
| 2023-03-15 | 861.07 |
| 2023-03-16 | 856.59 |
| 2023-03-17 | 871.34 |
| 2023-03-20 | 877.08 |
| 2023-03-21 | 882.74 |
| 2023-03-22 | 879.28 |
| 2023-03-23 | 885.53 |
| 2023-03-24 | 879.96 |
| 2023-03-27 | 888.14 |
| 2023-03-28 | 909.54 |
| 2023-03-29 | 920.64 |
| 2023-03-30 | 941.68 |
| 2023-03-31 | 954.14 |
| 2023-04-03 | 957.86 |
| 2023-04-04 | 955.93 |
| 2023-04-05 | 949.17 |
| 2023-04-06 | 965.88 |
| 2023-04-07 | 965.88 |
| 2023-04-10 | 956.19 |
| 2023-04-11 | 987.94 |
| 2023-04-12 | 1004.57 |
| 2023-04-13 | 1047.55 |
| 2023-04-14 | 1065.49 |
| 2023-04-17 | 1062.77 |
| 2023-04-18 | 1078.96 |
| 2023-04-19 | 1071.79 |
| 2023-04-20 | 1059.24 |
| 2023-04-21 | 1027.34 |
| 2023-04-24 | 1018.63 |
| 2023-04-25 | 992.26 |
| 2023-04-26 | 992.86 |
| 2023-04-27 | 996.21 |
| 2023-04-28 | 994.96 |
| 2023-05-01 | 998.98 |
| 2023-05-02 | 985.77 |
| 2023-05-03 | 983.82 |
| 2023-05-04 | 984.35 |
| 2023-05-05 | 1008.88 |
| 2023-05-08 | 1018.11 |
| 2023-05-09 | 1006.49 |
| 2023-05-10 | 998.95 |
| 2023-05-11 | 957.59 |
| 2023-05-12 | 949.37 |
| 2023-05-15 | 971.54 |
| 2023-05-16 | 958.23 |
| 2023-05-17 | 947.82 |
| 2023-05-18 | 941.13 |
| 2023-05-19 | 937.53 |
| 2023-05-22 | 937.93 |
| 2023-05-23 | 915.85 |
| 2023-05-24 | 884.46 |
| 2023-05-25 | 872.16 |
| 2023-05-26 | 883.09 |
| 2023-05-29 | 886.77 |
| 2023-05-30 | 886.46 |
| 2023-05-31 | 875.82 |
| 2023-06-01 | 894.98 |
| 2023-06-02 | 933.17 |
| 2023-06-05 | 919.98 |
| 2023-06-06 | 929.60 |
| 2023-06-07 | 926.16 |
| 2023-06-08 | 930.03 |
| 2023-06-09 | 935.27 |
| 2023-06-12 | 932.77 |
| 2023-06-13 | 953.53 |
| 2023-06-14 | 969.04 |
| 2023-06-15 | 978.29 |
| 2023-06-16 | 991.11 |
| 2023-06-19 | 984.46 |
| 2023-06-20 | 965.18 |
| 2023-06-21 | 963.16 |
| 2023-06-22 | 954.68 |
| 2023-06-23 | 935.07 |
| 2023-06-26 | 936.81 |
| 2023-06-27 | 940.05 |
| 2023-06-28 | 936.55 |
| 2023-06-29 | 937.16 |
| 2023-06-30 | 952.82 |
| 2023-07-03 | 967.49 |
| 2023-07-04 | 978.28 |
| 2023-07-05 | 970.27 |
| 2023-07-06 | 949.00 |
| 2023-07-07 | 953.12 |
| 2023-07-10 | 960.71 |
| 2023-07-11 | 960.43 |
| 2023-07-12 | 989.53 |
| 2023-07-13 | 1023.61 |
| 2023-07-14 | 1025.00 |
| 2023-07-17 | 1016.12 |
| 2023-07-18 | 1011.62 |
| 2023-07-19 | 1002.91 |
| 2023-07-20 | 1003.07 |
| 2023-07-21 | 992.46 |
| 2023-07-24 | 983.81 |
| 2023-07-25 | 1014.31 |
| 2023-07-26 | 1017.70 |
| 2023-07-27 | 1020.10 |
| 2023-07-28 | 1026.51 |
| 2023-07-31 | 1045.68 |
| 2023-08-01 | 1034.72 |
| 2023-08-02 | 1011.54 |
| 2023-08-03 | 1005.67 |
| 2023-08-04 | 1010.84 |
| 2023-08-07 | 1007.00 |
| 2023-08-08 | 991.85 |
| 2023-08-09 | 990.94 |
| 2023-08-10 | 991.86 |
| 2023-08-11 | 991.11 |
| 2023-08-14 | 974.88 |
| 2023-08-15 | 946.84 |
| 2023-08-16 | 933.18 |
| 2023-08-17 | 920.57 |
| 2023-08-18 | 914.21 |
| 2023-08-21 | 917.01 |
| 2023-08-22 | 929.67 |
| 2023-08-23 | 941.01 |
| 2023-08-24 | 931.20 |
| 2023-08-25 | 926.70 |
| 2023-08-28 | 927.13 |
| 2023-08-29 | 946.62 |
| 2023-08-30 | 960.33 |
| 2023-08-31 | 962.64 |
| 2023-09-01 | 968.76 |
| 2023-09-04 | 975.76 |
| 2023-09-05 | 956.01 |
| 2023-09-06 | 955.07 |
| 2023-09-07 | 939.93 |
| 2023-09-08 | 938.30 |
| 2023-09-11 | 944.65 |
| 2023-09-12 | 931.65 |
| 2023-09-13 | 926.78 |
| 2023-09-14 | 939.61 |
| 2023-09-15 | 951.74 |
| 2023-09-18 | 942.78 |
| 2023-09-19 | 937.27 |
| 2023-09-20 | 934.37 |
| 2023-09-21 | 908.51 |
| 2023-09-22 | 913.17 |
| 2023-09-25 | 900.15 |
| 2023-09-26 | 884.68 |
| 2023-09-27 | 876.54 |
| 2023-09-28 | 886.24 |
| 2023-09-29 | 894.97 |
| 2023-10-02 | 864.68 |
| 2023-10-03 | 842.61 |
| 2023-10-04 | 827.63 |
| 2023-10-05 | 832.99 |
| 2023-10-06 | 845.48 |
| 2023-10-09 | 850.08 |
| 2023-10-10 | 863.60 |
| 2023-10-11 | 865.70 |
| 2023-10-12 | 849.10 |
| 2023-10-13 | 843.32 |
| 2023-10-16 | 850.47 |
| 2023-10-17 | 857.16 |
| 2023-10-18 | 840.84 |
| 2023-10-19 | 831.15 |
| 2023-10-20 | 827.11 |
| 2023-10-23 | 813.98 |
| 2023-10-24 | 822.21 |
| 2023-10-25 | 817.83 |
| 2023-10-26 | 818.26 |
| 2023-10-27 | 829.00 |
| 2023-10-30 | 820.88 |
| 2023-10-31 | 821.97 |
| 2023-11-01 | 812.58 |
| 2023-11-02 | 833.77 |
| 2023-11-03 | 847.63 |
| 2023-11-06 | 843.57 |
| 2023-11-07 | 818.54 |
| 2023-11-08 | 807.34 |
| 2023-11-09 | 804.87 |
| 2023-11-10 | 796.74 |
| 2023-11-13 | 803.79 |
| 2023-11-14 | 827.47 |
| 2023-11-15 | 843.65 |
| 2023-11-16 | 830.32 |
| 2023-11-17 | 838.31 |
| 2023-11-20 | 852.75 |
| 2023-11-21 | 860.58 |
| 2023-11-22 | 855.90 |
| 2023-11-23 | 859.83 |
| 2023-11-24 | 864.22 |
| 2023-11-27 | 853.12 |
| 2023-11-28 | 862.61 |
| 2023-11-29 | 868.31 |
| 2023-11-30 | 862.23 |
| 2023-12-01 | 884.02 |
| 2023-12-04 | 880.67 |
| 2023-12-05 | 860.25 |
| 2023-12-06 | 861.86 |
| 2023-12-07 | 862.40 |
| 2023-12-08 | 876.15 |
| 2023-12-11 | 862.10 |
| 2023-12-12 | 845.31 |
| 2023-12-13 | 863.91 |
| 2023-12-14 | 903.03 |
| 2023-12-15 | 913.52 |
| 2023-12-18 | 909.10 |
| 2023-12-19 | 926.95 |
| 2023-12-20 | 932.48 |
| 2023-12-21 | 950.73 |
| 2023-12-22 | 957.85 |
| 2023-12-25 | 957.85 |
| 2023-12-26 | 962.45 |
| 2023-12-27 | 977.45 |
| 2023-12-28 | 979.75 |
| 2023-12-29 | 975.07 |
| 2024-01-01 | 974.57 |
| 2024-01-02 | 972.07 |
| 2024-01-03 | 957.42 |
| 2024-01-04 | 961.26 |
| 2024-01-05 | 963.35 |
| 2024-01-08 | 949.80 |
| 2024-01-09 | 944.03 |
| 2024-01-10 | 946.29 |
| 2024-01-11 | 941.53 |
| 2024-01-12 | 955.32 |
| 2024-01-15 | 948.04 |
| 2024-01-16 | 936.01 |
| 2024-01-17 | 908.52 |
| 2024-01-18 | 899.73 |
| 2024-01-19 | 909.18 |
| 2024-01-22 | 892.95 |
| 2024-01-23 | 903.94 |
| 2024-01-24 | 930.68 |
| 2024-01-25 | 942.90 |
| 2024-01-26 | 943.27 |
| 2024-01-29 | 941.03 |
| 2024-01-30 | 944.40 |
| 2024-01-31 | 939.04 |
| 2024-02-01 | 944.75 |
| 2024-02-02 | 931.47 |
| 2024-02-05 | 904.19 |
| 2024-02-06 | 914.12 |
| 2024-02-07 | 911.45 |
| 2024-02-08 | 906.42 |
| 2024-02-09 | 893.17 |
| 2024-02-12 | 891.51 |
| 2024-02-13 | 872.26 |
| 2024-02-14 | 882.15 |
| 2024-02-15 | 888.47 |
| 2024-02-16 | 911.92 |
| 2024-02-19 | 919.04 |
| 2024-02-20 | 911.32 |
| 2024-02-21 | 914.58 |
| 2024-02-22 | 918.94 |
| 2024-02-23 | 928.02 |
| 2024-02-26 | 924.23 |
| 2024-02-27 | 930.04 |
| 2024-02-28 | 915.44 |
| 2024-02-29 | 929.10 |
| 2024-03-01 | 945.84 |
| 2024-03-04 | 958.60 |
| 2024-03-05 | 951.36 |
| 2024-03-06 | 976.11 |
| 2024-03-07 | 1003.69 |
| 2024-03-08 | 997.46 |
| 2024-03-11 | 1000.05 |
| 2024-03-12 | 989.54 |
| 2024-03-13 | 1021.06 |
| 2024-03-14 | 1045.59 |
| 2024-03-15 | 1073.21 |
| 2024-03-18 | 1068.77 |
| 2024-03-19 | 1052.49 |
| 2024-03-20 | 1066.85 |
| 2024-03-21 | 1079.38 |
| 2024-03-22 | 1070.63 |
| 2024-03-25 | 1075.89 |
| 2024-03-26 | 1065.21 |
| 2024-03-27 | 1080.97 |
| 2024-03-28 | 1098.85 |
| 2024-03-29 | 1098.85 |
| 2024-04-01 | 1103.28 |
| 2024-04-02 | 1122.71 |
| 2024-04-03 | 1158.74 |
| 2024-04-04 | 1167.90 |
| 2024-04-05 | 1162.39 |
| 2024-04-08 | 1171.30 |
| 2024-04-09 | 1198.19 |
| 2024-04-10 | 1192.72 |
| 2024-04-11 | 1186.67 |
| 2024-04-12 | 1192.09 |
| 2024-04-15 | 1174.80 |
| 2024-04-16 | 1160.34 |
| 2024-04-17 | 1154.49 |
| 2024-04-18 | 1174.50 |
| 2024-04-19 | 1172.09 |
| 2024-04-22 | 1156.27 |
| 2024-04-23 | 1149.43 |
| 2024-04-24 | 1155.86 |
| 2024-04-25 | 1184.10 |
| 2024-04-26 | 1231.89 |
| 2024-04-29 | 1245.20 |
| 2024-04-30 | 1205.00 |
| 2024-05-01 | 1192.12 |
| 2024-05-02 | 1194.94 |
| 2024-05-03 | 1204.32 |
| 2024-05-06 | 1222.26 |
| 2024-05-07 | 1220.63 |
| 2024-05-08 | 1207.20 |
| 2024-05-09 | 1228.56 |
| 2024-05-10 | 1234.22 |
| 2024-05-13 | 1235.26 |
| 2024-05-14 | 1276.23 |
| 2024-05-15 | 1282.22 |
| 2024-05-16 | 1283.05 |
| 2024-05-17 | 1326.82 |
| 2024-05-20 | 1357.63 |
| 2024-05-21 | 1352.08 |
| 2024-05-22 | 1285.45 |
| 2024-05-23 | 1254.45 |
| 2024-05-24 | 1268.18 |
| 2024-05-27 | 1284.54 |
| 2024-05-28 | 1300.32 |
| 2024-05-29 | 1281.17 |
| 2024-05-30 | 1263.11 |
| 2024-05-31 | 1252.38 |
| 2024-06-03 | 1233.87 |
| 2024-06-04 | 1171.68 |
| 2024-06-05 | 1173.85 |
| 2024-06-06 | 1206.99 |
| 2024-06-07 | 1185.95 |
| 2024-06-10 | 1194.92 |
| 2024-06-11 | 1156.87 |
| 2024-06-12 | 1162.33 |
| 2024-06-13 | 1150.96 |
| 2024-06-14 | 1138.13 |
| 2024-06-17 | 1127.61 |
| 2024-06-18 | 1141.17 |
| 2024-06-19 | 1150.25 |
| 2024-06-20 | 1165.77 |
| 2024-06-21 | 1159.95 |
| 2024-06-24 | 1154.74 |
| 2024-06-25 | 1143.86 |
| 2024-06-26 | 1143.47 |
| 2024-06-27 | 1141.66 |
| 2024-06-28 | 1152.93 |
| 2024-07-01 | 1157.04 |
| 2024-07-02 | 1151.72 |
| 2024-07-03 | 1182.96 |
| 2024-07-04 | 1190.16 |
| 2024-07-05 | 1203.66 |
| 2024-07-08 | 1203.31 |
| 2024-07-09 | 1201.22 |
| 2024-07-10 | 1203.54 |
| 2024-07-11 | 1205.90 |
| 2024-07-12 | 1224.96 |
| 2024-07-15 | 1230.73 |
| 2024-07-16 | 1223.32 |
| 2024-07-17 | 1195.94 |
| 2024-07-18 | 1168.15 |
| 2024-07-19 | 1150.62 |
| 2024-07-22 | 1139.78 |
| 2024-07-23 | 1134.51 |
| 2024-07-24 | 1127.62 |
| 2024-07-25 | 1114.33 |
| 2024-07-26 | 1135.29 |
| 2024-07-29 | 1120.91 |
| 2024-07-30 | 1122.17 |
| 2024-07-31 | 1140.53 |
| 2024-08-01 | 1126.61 |
| 2024-08-02 | 1096.21 |
| 2024-08-05 | 1057.97 |
| 2024-08-06 | 1053.35 |
| 2024-08-07 | 1049.22 |
| 2024-08-08 | 1051.30 |
| 2024-08-09 | 1067.11 |
| 2024-08-12 | 1071.32 |
| 2024-08-13 | 1070.91 |
| 2024-08-14 | 1067.72 |
| 2024-08-15 | 1094.65 |
| 2024-08-16 | 1103.26 |
| 2024-08-19 | 1125.31 |
| 2024-08-20 | 1120.19 |
| 2024-08-21 | 1131.33 |
| 2024-08-22 | 1126.29 |
| 2024-08-23 | 1146.42 |
| 2024-08-26 | 1158.34 |
| 2024-08-27 | 1162.15 |
| 2024-08-28 | 1137.42 |
| 2024-08-29 | 1132.49 |
| 2024-08-30 | 1142.66 |
| 2024-09-02 | 1136.87 |
| 2024-09-03 | 1086.56 |
| 2024-09-04 | 1071.55 |
| 2024-09-05 | 1068.08 |
| 2024-09-06 | 1051.04 |
| 2024-09-09 | 1049.76 |
| 2024-09-10 | 1048.61 |
| 2024-09-11 | 1054.67 |
| 2024-09-12 | 1095.76 |
| 2024-09-13 | 1114.06 |
| 2024-09-16 | 1108.21 |
| 2024-09-17 | 1116.99 |
| 2024-09-18 | 1115.74 |
| 2024-09-19 | 1146.85 |
| 2024-09-20 | 1146.59 |
| 2024-09-23 | 1155.56 |
| 2024-09-24 | 1201.27 |
| 2024-09-25 | 1206.11 |
| 2024-09-26 | 1248.73 |
| 2024-09-27 | 1250.69 |
| 2024-09-30 | 1246.66 |
| 2024-10-01 | 1236.85 |
| 2024-10-02 | 1240.15 |
| 2024-10-03 | 1219.57 |
| 2024-10-04 | 1222.25 |
| 2024-10-07 | 1228.77 |
| 2024-10-08 | 1196.81 |
| 2024-10-09 | 1184.08 |
| 2024-10-10 | 1196.36 |
| 2024-10-11 | 1207.14 |
| 2024-10-14 | 1204.39 |
| 2024-10-15 | 1189.56 |
| 2024-10-16 | 1189.45 |
| 2024-10-17 | 1194.25 |
| 2024-10-18 | 1204.23 |
| 2024-10-21 | 1209.30 |
| 2024-10-22 | 1212.60 |
| 2024-10-23 | 1193.97 |
| 2024-10-24 | 1197.24 |
| 2024-10-25 | 1206.50 |
| 2024-10-28 | 1203.04 |
| 2024-10-29 | 1197.07 |
| 2024-10-30 | 1192.39 |
| 2024-10-31 | 1172.66 |
| 2024-11-01 | 1183.63 |
| 2024-11-04 | 1184.41 |
| 2024-11-05 | 1203.60 |
| 2024-11-06 | 1198.12 |
| 2024-11-07 | 1225.70 |
| 2024-11-08 | 1204.78 |
| 2024-11-11 | 1182.86 |
| 2024-11-12 | 1155.45 |
| 2024-11-13 | 1128.85 |
| 2024-11-14 | 1118.29 |
| 2024-11-15 | 1123.46 |
| 2024-11-18 | 1136.41 |
| 2024-11-19 | 1153.21 |
| 2024-11-20 | 1151.35 |
| 2024-11-21 | 1170.76 |
| 2024-11-22 | 1174.21 |
| 2024-11-25 | 1162.88 |
| 2024-11-26 | 1144.03 |
| 2024-11-27 | 1150.71 |
| 2024-11-28 | 1147.69 |
| 2024-11-29 | 1158.52 |
| 2024-12-02 | 1142.66 |
| 2024-12-03 | 1146.47 |
| 2024-12-04 | 1146.70 |
| 2024-12-05 | 1148.95 |
| 2024-12-06 | 1138.75 |
| 2024-12-09 | 1160.83 |
| 2024-12-10 | 1159.03 |
| 2024-12-11 | 1171.56 |
| 2024-12-12 | 1146.81 |
| 2024-12-13 | 1114.63 |
| 2024-12-16 | 1108.31 |
| 2024-12-17 | 1088.98 |
| 2024-12-18 | 1068.00 |
| 2024-12-19 | 1066.53 |
| 2024-12-20 | 1078.96 |
| 2024-12-23 | 1072.36 |
| 2024-12-24 | 1077.87 |
| 2024-12-25 | 1077.87 |
| 2024-12-26 | 1086.10 |
| 2024-12-27 | 1085.75 |
| 2024-12-30 | 1078.51 |
| 2024-12-31 | 1090.50 |
| 2025-01-01 | 1090.50 |
| 2025-01-02 | 1110.84 |
| 2025-01-03 | 1112.30 |
| 2025-01-06 | 1114.15 |
| 2025-01-07 | 1102.78 |
| 2025-01-08 | 1103.35 |
| 2025-01-09 | 1116.52 |
| 2025-01-10 | 1107.69 |
| 2025-01-13 | 1098.87 |
| 2025-01-14 | 1100.30 |
| 2025-01-15 | 1119.31 |
| 2025-01-16 | 1117.89 |
| 2025-01-17 | 1125.43 |
| 2025-01-20 | 1135.69 |
| 2025-01-21 | 1134.16 |
| 2025-01-22 | 1131.42 |
| 2025-01-23 | 1122.12 |
| 2025-01-24 | 1133.13 |
| 2025-01-27 | 1108.24 |
| 2025-01-28 | 1086.11 |
| 2025-01-29 | 1088.83 |
| 2025-01-30 | 1097.51 |
| 2025-01-31 | 1092.30 |
| 2025-02-03 | 1070.77 |
| 2025-02-04 | 1114.79 |
| 2025-02-05 | 1127.19 |
| 2025-02-06 | 1141.48 |
| 2025-02-07 | 1156.61 |
| 2025-02-10 | 1178.22 |
| 2025-02-11 | 1164.46 |
| 2025-02-12 | 1162.05 |
| 2025-02-13 | 1184.67 |
| 2025-02-14 | 1200.11 |
| 2025-02-17 | 1196.39 |
| 2025-02-18 | 1188.27 |
| 2025-02-19 | 1170.43 |
| 2025-02-20 | 1183.71 |
| 2025-02-21 | 1162.55 |
| 2025-02-24 | 1143.74 |
| 2025-02-25 | 1115.94 |
| 2025-02-26 | 1145.92 |
| 2025-02-27 | 1122.11 |
| 2025-02-28 | 1104.73 |
| 2025-03-03 | 1092.79 |
| 2025-03-04 | 1087.81 |
| 2025-03-05 | 1143.25 |
| 2025-03-06 | 1156.32 |
| 2025-03-07 | 1142.99 |
| 2025-03-10 | 1112.87 |
| 2025-03-11 | 1117.47 |
| 2025-03-12 | 1147.84 |
| 2025-03-13 | 1143.15 |
| 2025-03-14 | 1167.97 |
| 2025-03-17 | 1195.07 |
| 2025-03-18 | 1204.64 |
| 2025-03-19 | 1217.22 |
| 2025-03-20 | 1221.03 |
| 2025-03-21 | 1229.89 |
| 2025-03-24 | 1270.33 |
| 2025-03-25 | 1288.55 |
| 2025-03-26 | 1276.61 |
| 2025-03-27 | 1262.35 |
| 2025-03-28 | 1219.02 |
| 2025-03-31 | 1192.36 |
| 2025-04-01 | 1192.34 |
| 2025-04-02 | 1168.73 |
| 2025-04-03 | 1155.19 |
| 2025-04-04 | 1046.17 |
| 2025-04-07 | 1011.06 |
| 2025-04-08 | 991.35 |
| 2025-04-09 | 1034.95 |
| 2025-04-10 | 1049.25 |
| 2025-04-11 | 1094.32 |
| 2025-04-14 | 1117.39 |
| 2025-04-15 | 1148.77 |
| 2025-04-16 | 1160.59 |
| 2025-04-17 | 1160.74 |
| 2025-04-18 | 1160.74 |
| 2025-04-21 | 1143.93 |
| 2025-04-22 | 1153.89 |
| 2025-04-23 | 1191.85 |
| 2025-04-24 | 1241.34 |
| 2025-04-25 | 1237.25 |
| 2025-04-28 | 1241.00 |
| 2025-04-29 | 1252.49 |
| 2025-04-30 | 1234.77 |
| 2025-05-01 | 1207.08 |
| 2025-05-02 | 1220.77 |
| 2025-05-05 | 1210.60 |
| 2025-05-06 | 1230.40 |
| 2025-05-07 | 1228.85 |
| 2025-05-08 | 1216.64 |
| 2025-05-09 | 1221.44 |
| 2025-05-12 | 1213.97 |
| 2025-05-13 | 1216.71 |
| 2025-05-14 | 1205.36 |
| 2025-05-15 | 1191.09 |
| 2025-05-16 | 1183.67 |
| 2025-05-19 | 1188.82 |
| 2025-05-20 | 1206.28 |
| 2025-05-21 | 1236.79 |
| 2025-05-22 | 1245.54 |
| 2025-05-23 | 1279.25 |
| 2025-05-26 | 1292.41 |
| 2025-05-27 | 1305.69 |
| 2025-05-28 | 1304.92 |
| 2025-05-29 | 1316.66 |
| 2025-05-30 | 1313.67 |
| 2025-06-02 | 1331.69 |
| 2025-06-03 | 1349.96 |
| 2025-06-04 | 1363.92 |
| 2025-06-05 | 1381.68 |
| 2025-06-06 | 1399.51 |
| 2025-06-09 | 1408.89 |
| 2025-06-10 | 1395.81 |
| 2025-06-11 | 1395.45 |
| 2025-06-12 | 1395.20 |
| 2025-06-13 | 1389.73 |
| 2025-06-16 | 1402.97 |
| 2025-06-17 | 1395.09 |
| 2025-06-18 | 1407.79 |
| 2025-06-19 | 1391.67 |
| 2025-06-20 | 1366.16 |
| 2025-06-23 | 1366.69 |
| 2025-06-24 | 1385.32 |
| 2025-06-25 | 1391.62 |
| 2025-06-26 | 1440.80 |
| 2025-06-27 | 1443.63 |
| 2025-06-30 | 1444.40 |
| 2025-07-01 | 1451.69 |
| 2025-07-02 | 1468.96 |
| 2025-07-03 | 1500.08 |
| 2025-07-04 | 1493.45 |
| 2025-07-07 | 1501.23 |
| 2025-07-08 | 1514.96 |
| 2025-07-09 | 1507.56 |
| 2025-07-10 | 1537.53 |
| 2025-07-11 | 1529.94 |
| 2025-07-14 | 1525.17 |
| 2025-07-15 | 1521.13 |
| 2025-07-16 | 1512.83 |
| 2025-07-17 | 1511.17 |
| 2025-07-18 | 1516.44 |
| 2025-07-21 | 1530.97 |
| 2025-07-22 | 1558.63 |
| 2025-07-23 | 1575.81 |
| 2025-07-24 | 1565.71 |
| 2025-07-25 | 1554.35 |
| 2025-07-28 | 1540.51 |
| 2025-07-29 | 1521.48 |
| 2025-07-30 | 1465.90 |
| 2025-07-31 | 1450.76 |
| 2025-08-01 | 1460.35 |
| 2025-08-04 | 1473.04 |
| 2025-08-05 | 1482.58 |
| 2025-08-06 | 1491.60 |
| 2025-08-07 | 1507.13 |
| 2025-08-08 | 1529.50 |
| 2025-08-11 | 1516.82 |
| 2025-08-12 | 1537.01 |
| 2025-08-13 | 1549.01 |
| 2025-08-14 | 1537.16 |
| 2025-08-15 | 1571.27 |
| 2025-08-18 | 1557.97 |
| 2025-08-19 | 1541.27 |
| 2025-08-20 | 1530.50 |
| 2025-08-21 | 1552.01 |
| 2025-08-22 | 1574.92 |
| 2025-08-25 | 1583.92 |
| 2025-08-26 | 1597.62 |
| 2025-08-27 | 1587.01 |
| 2025-08-28 | 1589.21 |
| 2025-08-29 | 1612.21 |
| 2025-09-01 | 1612.15 |
| 2025-09-02 | 1596.94 |
| 2025-09-03 | 1613.04 |
| 2025-09-04 | 1602.70 |
| 2025-09-05 | 1630.09 |
| 2025-09-08 | 1640.89 |
| 2025-09-09 | 1639.46 |
| 2025-09-10 | 1630.81 |
| 2025-09-11 | 1646.68 |
| 2025-09-12 | 1651.90 |
| 2025-09-15 | 1669.62 |
| 2025-09-16 | 1677.23 |
| 2025-09-17 | 1663.14 |
| 2025-09-18 | 1668.68 |
| 2025-09-19 | 1692.19 |
| 2025-09-22 | 1719.74 |
| 2025-09-23 | 1720.39 |
| 2025-09-24 | 1781.01 |
| 2025-09-25 | 1797.93 |
| 2025-09-26 | 1835.48 |
| 2025-09-29 | 1877.86 |
| 2025-09-30 | 1880.62 |
| 2025-10-01 | 1884.05 |
| 2025-10-02 | 1891.42 |
| 2025-10-03 | 1899.05 |
| 2025-10-06 | 1920.02 |
| 2025-10-07 | 2039.53 |
| 2025-10-08 | 2053.13 |
| 2025-10-09 | 2080.94 |
| 2025-10-10 | 2025.06 |
| 2025-10-13 | 2074.04 |
| 2025-10-14 | 2209.94 |
| 2025-10-15 | 2158.75 |
| 2025-10-16 | 2127.93 |
| 2025-10-17 | 2028.45 |
| 2025-10-20 | 2066.06 |
| 2025-10-21 | 1977.42 |
| 2025-10-22 | 1945.76 |
| 2025-10-23 | 1996.03 |
| 2025-10-24 | 2027.86 |
| 2025-10-27 | 1991.60 |
| 2025-10-28 | 1999.08 |
| 2025-10-29 | 2031.07 |
| 2025-10-30 | 2035.87 |
| 2025-10-31 | 2067.71 |
| 2025-11-03 | 2004.64 |
| 2025-11-04 | 1941.57 |
| 2025-11-05 | 1940.37 |
| 2025-11-06 | 1962.17 |
| 2025-11-07 | 1972.92 |
| 2025-11-10 | 2047.77 |
| 2025-11-11 | 2049.46 |
| 2025-11-12 | 2089.14 |
| 2025-11-13 | 2047.15 |
| 2025-11-14 | 2015.12 |
| 2025-11-17 | 2007.82 |
| 2025-11-18 | 1967.39 |
| 2025-11-19 | 1996.00 |
| 2025-11-20 | 1964.64 |
| 2025-11-21 | 1940.68 |
| 2025-11-24 | 1976.93 |
| 2025-11-25 | 2011.69 |
| 2025-11-26 | 2083.29 |
| 2025-11-27 | 2087.03 |
| 2025-11-28 | 2181.83 |
| 2025-12-01 | 2178.29 |
| 2025-12-02 | 2173.03 |
| 2025-12-03 | 2251.47 |
| 2025-12-04 | 2278.09 |
| 2025-12-05 | 2282.38 |
| 2025-12-08 | 2270.53 |
| 2025-12-09 | 2262.85 |
| 2025-12-10 | 2273.17 |
| 2025-12-11 | 2332.50 |
| 2025-12-12 | 2331.35 |
| 2025-12-15 | 2316.53 |
| 2025-12-16 | 2275.75 |
| 2025-12-17 | 2271.87 |
| 2025-12-18 | 2314.33 |
| 2025-12-19 | 2369.89 |
| 2025-12-22 | 2441.34 |
| 2025-12-23 | 2476.73 |
| 2025-12-24 | 2498.85 |
| 2025-12-25 | 2498.85 |
| 2025-12-26 | 2505.94 |
| 2025-12-29 | 2509.08 |
| 2025-12-30 | 2542.12 |
| 2025-12-31 | 2534.56 |
| 2026-01-01 | 2534.56 |
| 2026-01-02 | 2581.02 |
| 2026-01-05 | 2647.22 |
| 2026-01-06 | 2744.28 |
| 2026-01-07 | 2717.20 |
| 2026-01-08 | 2693.77 |
| 2026-01-09 | 2713.93 |
| 2026-01-12 | 2812.68 |
| 2026-01-13 | 2866.63 |
| 2026-01-14 | 2919.33 |
| 2026-01-15 | 2891.56 |
| 2026-01-16 | 2870.41 |
| 2026-01-19 | 2902.74 |
| 2026-01-20 | 2938.36 |
| 2026-01-21 | 2955.16 |
| 2026-01-22 | 2963.23 |
| 2026-01-23 | 3083.89 |
| 2026-01-26 | 3158.71 |
| 2026-01-27 | 3233.70 |
| 2026-01-28 | 3269.52 |
| 2026-01-29 | 3279.43 |
| 2026-01-30 | 3045.89 |
| 2026-02-02 | 2972.07 |
| 2026-02-03 | 3161.74 |
| 2026-02-04 | 3073.29 |
| 2026-02-05 | 2876.91 |
| 2026-02-06 | 2892.66 |
| 2026-02-09 | 3001.41 |
| 2026-02-10 | 2979.06 |
| 2026-02-11 | 2989.47 |
| 2026-02-12 | 2900.38 |
| 2026-02-13 | 2892.87 |
| 2026-02-16 | 2887.74 |
| 2026-02-17 | 2789.34 |
| 2026-02-18 | 2832.21 |
| 2026-02-19 | 2831.30 |
| 2026-02-20 | 2887.23 |
| 2026-02-23 | 2951.82 |
| 2026-02-24 | 3028.37 |
| 2026-02-25 | 3101.31 |
| 2026-02-26 | 3118.12 |
| 2026-02-27 | 3162.85 |
| 2026-03-02 | 3187.63 |
| 2026-03-03 | 2999.89 |
| 2026-03-04 | 3006.96 |
| 2026-03-05 | 2856.03 |
| 2026-03-06 | 2802.06 |
| 2026-03-09 | 2750.07 |
| 2026-03-10 | 2834.74 |
| 2026-03-11 | 2836.94 |
| 2026-03-12 | 2746.74 |
| 2026-03-13 | 2610.73 |
| 2026-03-16 | 2603.08 |
| 2026-03-17 | 2598.72 |
| 2026-03-18 | 2492.16 |
| 2026-03-19 | 2330.21 |
| 2026-03-20 | 2272.85 |
| 2026-03-23 | 2309.47 |
| 2026-03-24 | 2324.23 |