Table Data - Nasdaq Sprott Copper Miners Index
| Title | Nasdaq Sprott Copper Miners Index |
|---|---|
| Series ID | NASDAQNSCOPP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-12-18 to 2025-12-24 |
| Last Updated | 2025-12-24 10:52 PM CST |
| Notes | For more information about this series, see: NSCOPP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-12-18 | 1001.11 |
| 2023-12-19 | 1028.27 |
| 2023-12-20 | 1020.14 |
| 2023-12-21 | 1037.15 |
| 2023-12-22 | 1046.23 |
| 2023-12-25 | 1046.23 |
| 2023-12-26 | 1051.19 |
| 2023-12-27 | 1061.35 |
| 2023-12-28 | 1055.33 |
| 2023-12-29 | 1046.28 |
| 2024-01-01 | 1046.16 |
| 2024-01-02 | 1037.70 |
| 2024-01-03 | 1027.20 |
| 2024-01-04 | 1030.51 |
| 2024-01-05 | 1031.61 |
| 2024-01-08 | 1036.79 |
| 2024-01-09 | 1023.59 |
| 2024-01-10 | 1023.95 |
| 2024-01-11 | 1023.09 |
| 2024-01-12 | 1035.77 |
| 2024-01-15 | 1033.72 |
| 2024-01-16 | 1008.91 |
| 2024-01-17 | 980.97 |
| 2024-01-18 | 979.99 |
| 2024-01-19 | 993.13 |
| 2024-01-22 | 974.90 |
| 2024-01-23 | 995.34 |
| 2024-01-24 | 1025.06 |
| 2024-01-25 | 1029.35 |
| 2024-01-26 | 1032.15 |
| 2024-01-29 | 1034.66 |
| 2024-01-30 | 1035.07 |
| 2024-01-31 | 1030.40 |
| 2024-02-01 | 1041.66 |
| 2024-02-02 | 1029.02 |
| 2024-02-05 | 1004.52 |
| 2024-02-06 | 1025.03 |
| 2024-02-07 | 1012.96 |
| 2024-02-08 | 1001.18 |
| 2024-02-09 | 991.18 |
| 2024-02-12 | 1000.51 |
| 2024-02-13 | 976.09 |
| 2024-02-14 | 987.68 |
| 2024-02-15 | 1006.31 |
| 2024-02-16 | 1030.35 |
| 2024-02-19 | 1030.37 |
| 2024-02-20 | 1023.15 |
| 2024-02-21 | 1026.14 |
| 2024-02-22 | 1030.89 |
| 2024-02-23 | 1038.71 |
| 2024-02-26 | 1023.69 |
| 2024-02-27 | 1032.89 |
| 2024-02-28 | 1015.08 |
| 2024-02-29 | 1031.56 |
| 2024-03-01 | 1038.25 |
| 2024-03-04 | 1053.26 |
| 2024-03-05 | 1037.81 |
| 2024-03-06 | 1055.89 |
| 2024-03-07 | 1085.85 |
| 2024-03-08 | 1084.48 |
| 2024-03-11 | 1093.20 |
| 2024-03-12 | 1091.32 |
| 2024-03-13 | 1156.18 |
| 2024-03-14 | 1161.94 |
| 2024-03-15 | 1196.49 |
| 2024-03-18 | 1188.34 |
| 2024-03-19 | 1172.73 |
| 2024-03-20 | 1195.08 |
| 2024-03-21 | 1200.80 |
| 2024-03-22 | 1188.34 |
| 2024-03-25 | 1185.69 |
| 2024-03-26 | 1170.80 |
| 2024-03-27 | 1190.07 |
| 2024-03-28 | 1217.09 |
| 2024-03-29 | 1217.09 |
| 2024-04-01 | 1220.76 |
| 2024-04-02 | 1238.24 |
| 2024-04-03 | 1268.01 |
| 2024-04-04 | 1283.09 |
| 2024-04-05 | 1281.90 |
| 2024-04-08 | 1294.79 |
| 2024-04-09 | 1332.55 |
| 2024-04-10 | 1322.62 |
| 2024-04-11 | 1316.25 |
| 2024-04-12 | 1305.55 |
| 2024-04-15 | 1301.81 |
| 2024-04-16 | 1286.02 |
| 2024-04-17 | 1294.50 |
| 2024-04-18 | 1316.14 |
| 2024-04-19 | 1306.67 |
| 2024-04-22 | 1287.33 |
| 2024-04-23 | 1267.00 |
| 2024-04-24 | 1273.11 |
| 2024-04-25 | 1310.53 |
| 2024-04-26 | 1359.15 |
| 2024-04-29 | 1383.55 |
| 2024-04-30 | 1331.28 |
| 2024-05-01 | 1316.52 |
| 2024-05-02 | 1305.10 |
| 2024-05-03 | 1338.55 |
| 2024-05-06 | 1362.65 |
| 2024-05-07 | 1364.48 |
| 2024-05-08 | 1344.95 |
| 2024-05-09 | 1369.86 |
| 2024-05-10 | 1378.11 |
| 2024-05-13 | 1384.83 |
| 2024-05-14 | 1428.11 |
| 2024-05-15 | 1426.07 |
| 2024-05-16 | 1413.63 |
| 2024-05-17 | 1470.30 |
| 2024-05-20 | 1494.18 |
| 2024-05-21 | 1492.86 |
| 2024-05-22 | 1404.82 |
| 2024-05-23 | 1385.89 |
| 2024-05-24 | 1400.63 |
| 2024-05-27 | 1422.13 |
| 2024-05-28 | 1454.41 |
| 2024-05-29 | 1425.97 |
| 2024-05-30 | 1406.63 |
| 2024-05-31 | 1399.87 |
| 2024-06-03 | 1381.69 |
| 2024-06-04 | 1325.36 |
| 2024-06-05 | 1335.69 |
| 2024-06-06 | 1363.21 |
| 2024-06-07 | 1320.47 |
| 2024-06-10 | 1336.33 |
| 2024-06-11 | 1306.20 |
| 2024-06-12 | 1309.54 |
| 2024-06-13 | 1288.27 |
| 2024-06-14 | 1283.83 |
| 2024-06-17 | 1271.86 |
| 2024-06-18 | 1288.15 |
| 2024-06-19 | 1294.97 |
| 2024-06-20 | 1321.10 |
| 2024-06-21 | 1302.34 |
| 2024-06-24 | 1329.91 |
| 2024-06-25 | 1315.02 |
| 2024-06-26 | 1329.89 |
| 2024-06-27 | 1311.65 |
| 2024-06-28 | 1312.12 |
| 2024-07-01 | 1316.21 |
| 2024-07-02 | 1319.08 |
| 2024-07-03 | 1368.51 |
| 2024-07-04 | 1374.89 |
| 2024-07-05 | 1388.80 |
| 2024-07-08 | 1371.53 |
| 2024-07-09 | 1367.27 |
| 2024-07-10 | 1381.01 |
| 2024-07-11 | 1381.05 |
| 2024-07-12 | 1400.62 |
| 2024-07-15 | 1380.39 |
| 2024-07-16 | 1355.83 |
| 2024-07-17 | 1319.90 |
| 2024-07-18 | 1267.15 |
| 2024-07-19 | 1265.77 |
| 2024-07-22 | 1256.23 |
| 2024-07-23 | 1249.04 |
| 2024-07-24 | 1241.14 |
| 2024-07-25 | 1236.51 |
| 2024-07-26 | 1250.48 |
| 2024-07-29 | 1247.67 |
| 2024-07-30 | 1231.85 |
| 2024-07-31 | 1271.26 |
| 2024-08-01 | 1228.38 |
| 2024-08-02 | 1197.08 |
| 2024-08-05 | 1168.31 |
| 2024-08-06 | 1163.35 |
| 2024-08-07 | 1135.82 |
| 2024-08-08 | 1148.90 |
| 2024-08-09 | 1165.87 |
| 2024-08-12 | 1173.27 |
| 2024-08-13 | 1170.33 |
| 2024-08-14 | 1175.78 |
| 2024-08-15 | 1211.89 |
| 2024-08-16 | 1220.40 |
| 2024-08-19 | 1245.61 |
| 2024-08-20 | 1238.13 |
| 2024-08-21 | 1249.37 |
| 2024-08-22 | 1238.74 |
| 2024-08-23 | 1271.47 |
| 2024-08-26 | 1286.33 |
| 2024-08-27 | 1291.32 |
| 2024-08-28 | 1247.68 |
| 2024-08-29 | 1246.30 |
| 2024-08-30 | 1259.93 |
| 2024-09-02 | 1257.03 |
| 2024-09-03 | 1175.88 |
| 2024-09-04 | 1170.98 |
| 2024-09-05 | 1164.92 |
| 2024-09-06 | 1139.36 |
| 2024-09-09 | 1143.32 |
| 2024-09-10 | 1141.99 |
| 2024-09-11 | 1156.30 |
| 2024-09-12 | 1192.05 |
| 2024-09-13 | 1211.29 |
| 2024-09-16 | 1215.11 |
| 2024-09-17 | 1226.28 |
| 2024-09-18 | 1234.16 |
| 2024-09-19 | 1276.81 |
| 2024-09-20 | 1263.46 |
| 2024-09-23 | 1276.76 |
| 2024-09-24 | 1347.10 |
| 2024-09-25 | 1339.75 |
| 2024-09-26 | 1408.15 |
| 2024-09-27 | 1396.74 |
| 2024-09-30 | 1369.71 |
| 2024-10-01 | 1376.23 |
| 2024-10-02 | 1379.64 |
| 2024-10-03 | 1346.04 |
| 2024-10-04 | 1365.96 |
| 2024-10-07 | 1364.58 |
| 2024-10-08 | 1315.98 |
| 2024-10-09 | 1317.28 |
| 2024-10-10 | 1327.26 |
| 2024-10-11 | 1342.36 |
| 2024-10-14 | 1332.38 |
| 2024-10-15 | 1299.88 |
| 2024-10-16 | 1318.00 |
| 2024-10-17 | 1306.52 |
| 2024-10-18 | 1325.01 |
| 2024-10-21 | 1315.97 |
| 2024-10-22 | 1324.72 |
| 2024-10-23 | 1303.55 |
| 2024-10-24 | 1294.58 |
| 2024-10-25 | 1299.26 |
| 2024-10-28 | 1295.62 |
| 2024-10-29 | 1298.97 |
| 2024-10-30 | 1280.15 |
| 2024-10-31 | 1250.18 |
| 2024-11-01 | 1262.45 |
| 2024-11-04 | 1270.61 |
| 2024-11-05 | 1292.93 |
| 2024-11-06 | 1270.71 |
| 2024-11-07 | 1321.36 |
| 2024-11-08 | 1272.71 |
| 2024-11-11 | 1245.92 |
| 2024-11-12 | 1218.17 |
| 2024-11-13 | 1199.13 |
| 2024-11-14 | 1194.20 |
| 2024-11-15 | 1186.51 |
| 2024-11-18 | 1214.08 |
| 2024-11-19 | 1231.19 |
| 2024-11-20 | 1227.21 |
| 2024-11-21 | 1235.64 |
| 2024-11-22 | 1228.82 |
| 2024-11-25 | 1226.93 |
| 2024-11-26 | 1204.78 |
| 2024-11-27 | 1211.11 |
| 2024-11-28 | 1211.34 |
| 2024-11-29 | 1219.80 |
| 2024-12-02 | 1210.81 |
| 2024-12-03 | 1226.33 |
| 2024-12-04 | 1221.83 |
| 2024-12-05 | 1226.91 |
| 2024-12-06 | 1209.67 |
| 2024-12-09 | 1244.57 |
| 2024-12-10 | 1224.14 |
| 2024-12-11 | 1228.20 |
| 2024-12-12 | 1198.66 |
| 2024-12-13 | 1175.68 |
| 2024-12-16 | 1157.92 |
| 2024-12-17 | 1144.42 |
| 2024-12-18 | 1108.03 |
| 2024-12-19 | 1096.16 |
| 2024-12-20 | 1116.06 |
| 2024-12-23 | 1125.66 |
| 2024-12-24 | 1126.84 |
| 2024-12-25 | 1126.84 |
| 2024-12-26 | 1125.95 |
| 2024-12-27 | 1115.82 |
| 2024-12-30 | 1097.75 |
| 2024-12-31 | 1101.10 |
| 2025-01-01 | 1101.07 |
| 2025-01-02 | 1108.73 |
| 2025-01-03 | 1109.53 |
| 2025-01-06 | 1125.48 |
| 2025-01-07 | 1128.56 |
| 2025-01-08 | 1129.73 |
| 2025-01-09 | 1142.44 |
| 2025-01-10 | 1129.82 |
| 2025-01-13 | 1121.59 |
| 2025-01-14 | 1125.41 |
| 2025-01-15 | 1137.99 |
| 2025-01-16 | 1133.15 |
| 2025-01-17 | 1141.59 |
| 2025-01-20 | 1154.70 |
| 2025-01-21 | 1149.33 |
| 2025-01-22 | 1128.43 |
| 2025-01-23 | 1124.54 |
| 2025-01-24 | 1132.08 |
| 2025-01-27 | 1097.68 |
| 2025-01-28 | 1068.50 |
| 2025-01-29 | 1083.47 |
| 2025-01-30 | 1096.35 |
| 2025-01-31 | 1070.92 |
| 2025-02-03 | 1049.08 |
| 2025-02-04 | 1087.63 |
| 2025-02-05 | 1099.24 |
| 2025-02-06 | 1111.48 |
| 2025-02-07 | 1132.61 |
| 2025-02-10 | 1150.17 |
| 2025-02-11 | 1119.61 |
| 2025-02-12 | 1129.03 |
| 2025-02-13 | 1162.12 |
| 2025-02-14 | 1158.20 |
| 2025-02-17 | 1158.95 |
| 2025-02-18 | 1153.94 |
| 2025-02-19 | 1123.09 |
| 2025-02-20 | 1146.35 |
| 2025-02-21 | 1092.07 |
| 2025-02-24 | 1084.68 |
| 2025-02-25 | 1071.05 |
| 2025-02-26 | 1091.90 |
| 2025-02-27 | 1068.94 |
| 2025-02-28 | 1053.15 |
| 2025-03-03 | 1032.12 |
| 2025-03-04 | 1014.21 |
| 2025-03-05 | 1093.98 |
| 2025-03-06 | 1095.40 |
| 2025-03-07 | 1077.34 |
| 2025-03-10 | 1022.97 |
| 2025-03-11 | 1044.16 |
| 2025-03-12 | 1067.83 |
| 2025-03-13 | 1089.96 |
| 2025-03-14 | 1118.32 |
| 2025-03-17 | 1144.33 |
| 2025-03-18 | 1152.29 |
| 2025-03-19 | 1166.46 |
| 2025-03-20 | 1169.72 |
| 2025-03-21 | 1147.65 |
| 2025-03-24 | 1169.69 |
| 2025-03-25 | 1190.33 |
| 2025-03-26 | 1148.90 |
| 2025-03-27 | 1123.17 |
| 2025-03-28 | 1080.33 |
| 2025-03-31 | 1049.68 |
| 2025-04-01 | 1066.67 |
| 2025-04-02 | 1066.09 |
| 2025-04-03 | 982.56 |
| 2025-04-04 | 875.10 |
| 2025-04-07 | 875.89 |
| 2025-04-08 | 846.63 |
| 2025-04-09 | 928.77 |
| 2025-04-10 | 902.04 |
| 2025-04-11 | 945.71 |
| 2025-04-14 | 970.70 |
| 2025-04-15 | 973.90 |
| 2025-04-16 | 976.00 |
| 2025-04-17 | 973.81 |
| 2025-04-18 | 973.81 |
| 2025-04-21 | 971.26 |
| 2025-04-22 | 995.10 |
| 2025-04-23 | 1034.67 |
| 2025-04-24 | 1074.83 |
| 2025-04-25 | 1071.70 |
| 2025-04-28 | 1064.91 |
| 2025-04-29 | 1066.51 |
| 2025-04-30 | 1036.19 |
| 2025-05-01 | 1046.31 |
| 2025-05-02 | 1071.62 |
| 2025-05-05 | 1060.73 |
| 2025-05-06 | 1081.38 |
| 2025-05-07 | 1061.43 |
| 2025-05-08 | 1066.96 |
| 2025-05-09 | 1077.71 |
| 2025-05-12 | 1114.08 |
| 2025-05-13 | 1125.21 |
| 2025-05-14 | 1118.79 |
| 2025-05-15 | 1099.94 |
| 2025-05-16 | 1082.53 |
| 2025-05-19 | 1091.37 |
| 2025-05-20 | 1087.73 |
| 2025-05-21 | 1095.09 |
| 2025-05-22 | 1091.56 |
| 2025-05-23 | 1123.08 |
| 2025-05-26 | 1119.91 |
| 2025-05-27 | 1134.70 |
| 2025-05-28 | 1124.11 |
| 2025-05-29 | 1130.21 |
| 2025-05-30 | 1116.15 |
| 2025-06-02 | 1140.82 |
| 2025-06-03 | 1144.69 |
| 2025-06-04 | 1165.65 |
| 2025-06-05 | 1199.15 |
| 2025-06-06 | 1194.05 |
| 2025-06-09 | 1205.35 |
| 2025-06-10 | 1203.49 |
| 2025-06-11 | 1185.31 |
| 2025-06-12 | 1179.49 |
| 2025-06-13 | 1173.46 |
| 2025-06-16 | 1193.50 |
| 2025-06-17 | 1181.19 |
| 2025-06-18 | 1177.96 |
| 2025-06-19 | 1165.80 |
| 2025-06-20 | 1149.26 |
| 2025-06-23 | 1156.31 |
| 2025-06-24 | 1179.24 |
| 2025-06-25 | 1172.86 |
| 2025-06-26 | 1244.71 |
| 2025-06-27 | 1232.42 |
| 2025-06-30 | 1228.09 |
| 2025-07-01 | 1236.00 |
| 2025-07-02 | 1277.12 |
| 2025-07-03 | 1277.55 |
| 2025-07-04 | 1268.98 |
| 2025-07-07 | 1256.13 |
| 2025-07-08 | 1260.22 |
| 2025-07-09 | 1236.46 |
| 2025-07-10 | 1257.31 |
| 2025-07-11 | 1242.38 |
| 2025-07-14 | 1233.54 |
| 2025-07-15 | 1216.21 |
| 2025-07-16 | 1208.62 |
| 2025-07-17 | 1213.93 |
| 2025-07-18 | 1220.89 |
| 2025-07-21 | 1239.83 |
| 2025-07-22 | 1264.55 |
| 2025-07-23 | 1267.89 |
| 2025-07-24 | 1248.39 |
| 2025-07-25 | 1232.82 |
| 2025-07-28 | 1220.10 |
| 2025-07-29 | 1206.13 |
| 2025-07-30 | 1156.36 |
| 2025-07-31 | 1156.47 |
| 2025-08-01 | 1149.59 |
| 2025-08-04 | 1162.78 |
| 2025-08-05 | 1171.68 |
| 2025-08-06 | 1176.29 |
| 2025-08-07 | 1202.41 |
| 2025-08-08 | 1227.99 |
| 2025-08-11 | 1208.64 |
| 2025-08-12 | 1228.97 |
| 2025-08-13 | 1252.40 |
| 2025-08-14 | 1237.42 |
| 2025-08-15 | 1245.84 |
| 2025-08-18 | 1233.62 |
| 2025-08-19 | 1223.83 |
| 2025-08-20 | 1217.04 |
| 2025-08-21 | 1231.46 |
| 2025-08-22 | 1267.73 |
| 2025-08-25 | 1274.74 |
| 2025-08-26 | 1287.97 |
| 2025-08-27 | 1275.04 |
| 2025-08-28 | 1284.56 |
| 2025-08-29 | 1299.34 |
| 2025-09-01 | 1306.83 |
| 2025-09-02 | 1303.41 |
| 2025-09-03 | 1335.76 |
| 2025-09-04 | 1312.00 |
| 2025-09-05 | 1337.93 |
| 2025-09-08 | 1344.46 |
| 2025-09-09 | 1346.06 |
| 2025-09-10 | 1361.07 |
| 2025-09-11 | 1385.00 |
| 2025-09-12 | 1387.37 |
| 2025-09-15 | 1406.76 |
| 2025-09-16 | 1401.56 |
| 2025-09-17 | 1391.72 |
| 2025-09-18 | 1383.07 |
| 2025-09-19 | 1400.28 |
| 2025-09-22 | 1415.92 |
| 2025-09-23 | 1422.52 |
| 2025-09-24 | 1423.87 |
| 2025-09-25 | 1406.67 |
| 2025-09-26 | 1426.37 |
| 2025-09-29 | 1488.93 |
| 2025-09-30 | 1509.19 |
| 2025-10-01 | 1514.29 |
| 2025-10-02 | 1513.50 |
| 2025-10-03 | 1538.23 |
| 2025-10-06 | 1544.32 |
| 2025-10-07 | 1550.63 |
| 2025-10-08 | 1612.19 |
| 2025-10-09 | 1620.34 |
| 2025-10-10 | 1559.87 |
| 2025-10-13 | 1607.85 |
| 2025-10-14 | 1592.60 |
| 2025-10-15 | 1605.68 |
| 2025-10-16 | 1593.32 |
| 2025-10-17 | 1545.79 |
| 2025-10-20 | 1577.91 |
| 2025-10-21 | 1522.16 |
| 2025-10-22 | 1507.91 |
| 2025-10-23 | 1526.90 |
| 2025-10-24 | 1541.44 |
| 2025-10-27 | 1539.78 |
| 2025-10-28 | 1559.27 |
| 2025-10-29 | 1590.69 |
| 2025-10-30 | 1570.30 |
| 2025-10-31 | 1568.58 |
| 2025-11-03 | 1543.88 |
| 2025-11-04 | 1483.18 |
| 2025-11-05 | 1506.96 |
| 2025-11-06 | 1518.03 |
| 2025-11-07 | 1534.95 |
| 2025-11-10 | 1575.72 |
| 2025-11-11 | 1575.79 |
| 2025-11-12 | 1601.63 |
| 2025-11-13 | 1568.45 |
| 2025-11-14 | 1552.73 |
| 2025-11-17 | 1527.71 |
| 2025-11-18 | 1498.06 |
| 2025-11-19 | 1530.69 |
| 2025-11-20 | 1482.95 |
| 2025-11-21 | 1485.32 |
| 2025-11-24 | 1524.80 |
| 2025-11-25 | 1548.10 |
| 2025-11-26 | 1587.49 |
| 2025-11-27 | 1589.26 |
| 2025-11-28 | 1632.88 |
| 2025-12-01 | 1649.74 |
| 2025-12-02 | 1640.31 |
| 2025-12-03 | 1704.45 |
| 2025-12-04 | 1712.93 |
| 2025-12-05 | 1727.54 |
| 2025-12-08 | 1710.18 |
| 2025-12-09 | 1699.93 |
| 2025-12-10 | 1729.02 |
| 2025-12-11 | 1765.95 |
| 2025-12-12 | 1751.59 |
| 2025-12-15 | 1765.86 |
| 2025-12-16 | 1756.65 |
| 2025-12-17 | 1769.08 |
| 2025-12-18 | 1782.94 |
| 2025-12-19 | 1811.53 |
| 2025-12-22 | 1861.49 |
| 2025-12-23 | 1896.36 |
| 2025-12-24 | 1896.53 |