Table Data - Nasdaq Sprott Copper Miners Net Total Return Index
| Title | Nasdaq Sprott Copper Miners Net Total Return Index |
|---|---|
| Series ID | NASDAQNSCOPPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-12-18 to 2026-01-30 |
| Last Updated | 2026-01-30 10:52 PM CST |
| Notes | For more information about this series, see: NSCOPPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-12-18 | 1001.11 |
| 2023-12-19 | 1028.27 |
| 2023-12-20 | 1020.14 |
| 2023-12-21 | 1037.15 |
| 2023-12-22 | 1046.23 |
| 2023-12-25 | 1046.23 |
| 2023-12-26 | 1051.19 |
| 2023-12-27 | 1061.35 |
| 2023-12-28 | 1055.33 |
| 2023-12-29 | 1046.28 |
| 2024-01-01 | 1046.16 |
| 2024-01-02 | 1037.70 |
| 2024-01-03 | 1027.20 |
| 2024-01-04 | 1030.51 |
| 2024-01-05 | 1031.61 |
| 2024-01-08 | 1036.79 |
| 2024-01-09 | 1023.59 |
| 2024-01-10 | 1023.95 |
| 2024-01-11 | 1023.71 |
| 2024-01-12 | 1036.39 |
| 2024-01-15 | 1034.34 |
| 2024-01-16 | 1009.51 |
| 2024-01-17 | 981.55 |
| 2024-01-18 | 980.58 |
| 2024-01-19 | 993.72 |
| 2024-01-22 | 975.49 |
| 2024-01-23 | 995.94 |
| 2024-01-24 | 1025.68 |
| 2024-01-25 | 1029.97 |
| 2024-01-26 | 1032.77 |
| 2024-01-29 | 1035.28 |
| 2024-01-30 | 1035.70 |
| 2024-01-31 | 1031.01 |
| 2024-02-01 | 1042.28 |
| 2024-02-02 | 1029.63 |
| 2024-02-05 | 1005.12 |
| 2024-02-06 | 1025.65 |
| 2024-02-07 | 1013.57 |
| 2024-02-08 | 1001.78 |
| 2024-02-09 | 991.77 |
| 2024-02-12 | 1001.72 |
| 2024-02-13 | 977.27 |
| 2024-02-14 | 988.87 |
| 2024-02-15 | 1007.53 |
| 2024-02-16 | 1031.60 |
| 2024-02-19 | 1031.62 |
| 2024-02-20 | 1024.39 |
| 2024-02-21 | 1027.38 |
| 2024-02-22 | 1032.14 |
| 2024-02-23 | 1039.97 |
| 2024-02-26 | 1024.93 |
| 2024-02-27 | 1034.14 |
| 2024-02-28 | 1016.31 |
| 2024-02-29 | 1032.81 |
| 2024-03-01 | 1039.51 |
| 2024-03-04 | 1054.57 |
| 2024-03-05 | 1039.13 |
| 2024-03-06 | 1057.24 |
| 2024-03-07 | 1087.24 |
| 2024-03-08 | 1085.86 |
| 2024-03-11 | 1094.59 |
| 2024-03-12 | 1092.71 |
| 2024-03-13 | 1157.66 |
| 2024-03-14 | 1163.43 |
| 2024-03-15 | 1198.02 |
| 2024-03-18 | 1189.87 |
| 2024-03-19 | 1174.24 |
| 2024-03-20 | 1196.61 |
| 2024-03-21 | 1202.66 |
| 2024-03-22 | 1190.17 |
| 2024-03-25 | 1187.52 |
| 2024-03-26 | 1172.61 |
| 2024-03-27 | 1191.91 |
| 2024-03-28 | 1218.97 |
| 2024-03-29 | 1218.97 |
| 2024-04-01 | 1222.65 |
| 2024-04-02 | 1240.16 |
| 2024-04-03 | 1269.97 |
| 2024-04-04 | 1285.07 |
| 2024-04-05 | 1283.88 |
| 2024-04-08 | 1296.79 |
| 2024-04-09 | 1334.61 |
| 2024-04-10 | 1324.66 |
| 2024-04-11 | 1318.28 |
| 2024-04-12 | 1308.18 |
| 2024-04-15 | 1304.58 |
| 2024-04-16 | 1288.76 |
| 2024-04-17 | 1297.56 |
| 2024-04-18 | 1320.46 |
| 2024-04-19 | 1310.95 |
| 2024-04-22 | 1291.54 |
| 2024-04-23 | 1271.15 |
| 2024-04-24 | 1277.28 |
| 2024-04-25 | 1315.17 |
| 2024-04-26 | 1363.96 |
| 2024-04-29 | 1388.44 |
| 2024-04-30 | 1335.99 |
| 2024-05-01 | 1321.18 |
| 2024-05-02 | 1309.72 |
| 2024-05-03 | 1343.29 |
| 2024-05-06 | 1367.47 |
| 2024-05-07 | 1369.31 |
| 2024-05-08 | 1349.71 |
| 2024-05-09 | 1374.70 |
| 2024-05-10 | 1382.98 |
| 2024-05-13 | 1389.74 |
| 2024-05-14 | 1433.17 |
| 2024-05-15 | 1431.11 |
| 2024-05-16 | 1418.63 |
| 2024-05-17 | 1475.51 |
| 2024-05-20 | 1499.47 |
| 2024-05-21 | 1498.14 |
| 2024-05-22 | 1409.79 |
| 2024-05-23 | 1390.80 |
| 2024-05-24 | 1405.59 |
| 2024-05-27 | 1427.16 |
| 2024-05-28 | 1459.56 |
| 2024-05-29 | 1431.01 |
| 2024-05-30 | 1411.64 |
| 2024-05-31 | 1405.16 |
| 2024-06-03 | 1386.92 |
| 2024-06-04 | 1330.37 |
| 2024-06-05 | 1340.74 |
| 2024-06-06 | 1368.37 |
| 2024-06-07 | 1325.46 |
| 2024-06-10 | 1341.39 |
| 2024-06-11 | 1311.14 |
| 2024-06-12 | 1314.50 |
| 2024-06-13 | 1293.15 |
| 2024-06-14 | 1288.69 |
| 2024-06-17 | 1276.67 |
| 2024-06-18 | 1293.02 |
| 2024-06-19 | 1299.87 |
| 2024-06-20 | 1326.10 |
| 2024-06-21 | 1307.27 |
| 2024-06-24 | 1334.94 |
| 2024-06-25 | 1319.99 |
| 2024-06-26 | 1334.93 |
| 2024-06-27 | 1317.20 |
| 2024-06-28 | 1317.68 |
| 2024-07-01 | 1321.79 |
| 2024-07-02 | 1324.68 |
| 2024-07-03 | 1374.32 |
| 2024-07-04 | 1380.73 |
| 2024-07-05 | 1394.69 |
| 2024-07-08 | 1377.35 |
| 2024-07-09 | 1373.07 |
| 2024-07-10 | 1386.87 |
| 2024-07-11 | 1386.97 |
| 2024-07-12 | 1406.63 |
| 2024-07-15 | 1386.98 |
| 2024-07-16 | 1362.35 |
| 2024-07-17 | 1326.24 |
| 2024-07-18 | 1273.24 |
| 2024-07-19 | 1271.86 |
| 2024-07-22 | 1262.27 |
| 2024-07-23 | 1255.04 |
| 2024-07-24 | 1247.11 |
| 2024-07-25 | 1242.46 |
| 2024-07-26 | 1256.49 |
| 2024-07-29 | 1253.67 |
| 2024-07-30 | 1237.77 |
| 2024-07-31 | 1277.38 |
| 2024-08-01 | 1234.28 |
| 2024-08-02 | 1202.83 |
| 2024-08-05 | 1173.92 |
| 2024-08-06 | 1168.94 |
| 2024-08-07 | 1141.28 |
| 2024-08-08 | 1154.42 |
| 2024-08-09 | 1171.72 |
| 2024-08-12 | 1179.14 |
| 2024-08-13 | 1176.50 |
| 2024-08-14 | 1181.98 |
| 2024-08-15 | 1218.27 |
| 2024-08-16 | 1226.83 |
| 2024-08-19 | 1252.17 |
| 2024-08-20 | 1244.65 |
| 2024-08-21 | 1255.96 |
| 2024-08-22 | 1245.33 |
| 2024-08-23 | 1278.23 |
| 2024-08-26 | 1293.17 |
| 2024-08-27 | 1298.18 |
| 2024-08-28 | 1254.31 |
| 2024-08-29 | 1252.92 |
| 2024-08-30 | 1266.95 |
| 2024-09-02 | 1264.04 |
| 2024-09-03 | 1182.47 |
| 2024-09-04 | 1178.72 |
| 2024-09-05 | 1173.01 |
| 2024-09-06 | 1147.27 |
| 2024-09-09 | 1151.26 |
| 2024-09-10 | 1149.92 |
| 2024-09-11 | 1164.33 |
| 2024-09-12 | 1200.32 |
| 2024-09-13 | 1219.70 |
| 2024-09-16 | 1223.54 |
| 2024-09-17 | 1234.79 |
| 2024-09-18 | 1242.73 |
| 2024-09-19 | 1285.72 |
| 2024-09-20 | 1272.28 |
| 2024-09-23 | 1285.67 |
| 2024-09-24 | 1356.50 |
| 2024-09-25 | 1349.10 |
| 2024-09-26 | 1418.32 |
| 2024-09-27 | 1406.82 |
| 2024-09-30 | 1379.60 |
| 2024-10-01 | 1386.17 |
| 2024-10-02 | 1389.60 |
| 2024-10-03 | 1355.76 |
| 2024-10-04 | 1375.82 |
| 2024-10-07 | 1374.43 |
| 2024-10-08 | 1325.49 |
| 2024-10-09 | 1326.79 |
| 2024-10-10 | 1336.85 |
| 2024-10-11 | 1352.05 |
| 2024-10-14 | 1342.00 |
| 2024-10-15 | 1309.96 |
| 2024-10-16 | 1328.22 |
| 2024-10-17 | 1316.66 |
| 2024-10-18 | 1335.28 |
| 2024-10-21 | 1326.18 |
| 2024-10-22 | 1334.99 |
| 2024-10-23 | 1313.66 |
| 2024-10-24 | 1304.62 |
| 2024-10-25 | 1309.33 |
| 2024-10-28 | 1305.67 |
| 2024-10-29 | 1309.04 |
| 2024-10-30 | 1290.08 |
| 2024-10-31 | 1259.87 |
| 2024-11-01 | 1272.24 |
| 2024-11-04 | 1280.46 |
| 2024-11-05 | 1302.95 |
| 2024-11-06 | 1280.85 |
| 2024-11-07 | 1331.91 |
| 2024-11-08 | 1282.86 |
| 2024-11-11 | 1255.87 |
| 2024-11-12 | 1227.89 |
| 2024-11-13 | 1208.70 |
| 2024-11-14 | 1203.73 |
| 2024-11-15 | 1195.98 |
| 2024-11-18 | 1223.77 |
| 2024-11-19 | 1241.02 |
| 2024-11-20 | 1237.00 |
| 2024-11-21 | 1245.50 |
| 2024-11-22 | 1238.63 |
| 2024-11-25 | 1236.72 |
| 2024-11-26 | 1214.39 |
| 2024-11-27 | 1220.77 |
| 2024-11-28 | 1221.01 |
| 2024-11-29 | 1231.64 |
| 2024-12-02 | 1222.56 |
| 2024-12-03 | 1238.23 |
| 2024-12-04 | 1233.69 |
| 2024-12-05 | 1238.82 |
| 2024-12-06 | 1221.41 |
| 2024-12-09 | 1256.65 |
| 2024-12-10 | 1236.02 |
| 2024-12-11 | 1240.12 |
| 2024-12-12 | 1210.30 |
| 2024-12-13 | 1187.09 |
| 2024-12-16 | 1169.16 |
| 2024-12-17 | 1155.52 |
| 2024-12-18 | 1118.78 |
| 2024-12-19 | 1106.80 |
| 2024-12-20 | 1126.90 |
| 2024-12-23 | 1136.59 |
| 2024-12-24 | 1137.77 |
| 2024-12-25 | 1137.77 |
| 2024-12-26 | 1136.88 |
| 2024-12-27 | 1126.65 |
| 2024-12-30 | 1108.40 |
| 2024-12-31 | 1111.79 |
| 2025-01-01 | 1111.76 |
| 2025-01-02 | 1119.49 |
| 2025-01-03 | 1120.30 |
| 2025-01-06 | 1136.40 |
| 2025-01-07 | 1139.52 |
| 2025-01-08 | 1140.69 |
| 2025-01-09 | 1153.53 |
| 2025-01-10 | 1140.79 |
| 2025-01-13 | 1132.47 |
| 2025-01-14 | 1136.33 |
| 2025-01-15 | 1149.75 |
| 2025-01-16 | 1144.85 |
| 2025-01-17 | 1153.38 |
| 2025-01-20 | 1166.63 |
| 2025-01-21 | 1161.20 |
| 2025-01-22 | 1140.09 |
| 2025-01-23 | 1136.16 |
| 2025-01-24 | 1143.78 |
| 2025-01-27 | 1109.02 |
| 2025-01-28 | 1079.54 |
| 2025-01-29 | 1094.66 |
| 2025-01-30 | 1107.68 |
| 2025-01-31 | 1081.98 |
| 2025-02-03 | 1059.92 |
| 2025-02-04 | 1098.86 |
| 2025-02-05 | 1110.59 |
| 2025-02-06 | 1122.96 |
| 2025-02-07 | 1144.31 |
| 2025-02-10 | 1162.05 |
| 2025-02-11 | 1131.46 |
| 2025-02-12 | 1140.99 |
| 2025-02-13 | 1174.42 |
| 2025-02-14 | 1170.46 |
| 2025-02-17 | 1171.22 |
| 2025-02-18 | 1166.15 |
| 2025-02-19 | 1134.98 |
| 2025-02-20 | 1158.49 |
| 2025-02-21 | 1103.64 |
| 2025-02-24 | 1096.17 |
| 2025-02-25 | 1082.39 |
| 2025-02-26 | 1103.46 |
| 2025-02-27 | 1080.26 |
| 2025-02-28 | 1064.30 |
| 2025-03-03 | 1043.04 |
| 2025-03-04 | 1024.98 |
| 2025-03-05 | 1105.59 |
| 2025-03-06 | 1107.06 |
| 2025-03-07 | 1088.81 |
| 2025-03-10 | 1033.86 |
| 2025-03-11 | 1055.28 |
| 2025-03-12 | 1079.20 |
| 2025-03-13 | 1101.56 |
| 2025-03-14 | 1130.40 |
| 2025-03-17 | 1156.69 |
| 2025-03-18 | 1164.74 |
| 2025-03-19 | 1179.06 |
| 2025-03-20 | 1182.36 |
| 2025-03-21 | 1160.33 |
| 2025-03-24 | 1182.62 |
| 2025-03-25 | 1203.48 |
| 2025-03-26 | 1161.59 |
| 2025-03-27 | 1135.58 |
| 2025-03-28 | 1092.27 |
| 2025-03-31 | 1061.28 |
| 2025-04-01 | 1078.46 |
| 2025-04-02 | 1077.87 |
| 2025-04-03 | 993.41 |
| 2025-04-04 | 884.77 |
| 2025-04-07 | 885.57 |
| 2025-04-08 | 855.98 |
| 2025-04-09 | 939.27 |
| 2025-04-10 | 912.24 |
| 2025-04-11 | 956.40 |
| 2025-04-14 | 981.67 |
| 2025-04-15 | 985.62 |
| 2025-04-16 | 987.74 |
| 2025-04-17 | 986.17 |
| 2025-04-18 | 986.17 |
| 2025-04-21 | 983.59 |
| 2025-04-22 | 1007.74 |
| 2025-04-23 | 1047.81 |
| 2025-04-24 | 1088.79 |
| 2025-04-25 | 1085.63 |
| 2025-04-28 | 1078.75 |
| 2025-04-29 | 1080.38 |
| 2025-04-30 | 1049.66 |
| 2025-05-01 | 1059.90 |
| 2025-05-02 | 1085.84 |
| 2025-05-05 | 1074.81 |
| 2025-05-06 | 1095.72 |
| 2025-05-07 | 1075.52 |
| 2025-05-08 | 1081.12 |
| 2025-05-09 | 1092.01 |
| 2025-05-12 | 1128.86 |
| 2025-05-13 | 1140.14 |
| 2025-05-14 | 1133.63 |
| 2025-05-15 | 1114.54 |
| 2025-05-16 | 1096.89 |
| 2025-05-19 | 1105.85 |
| 2025-05-20 | 1102.17 |
| 2025-05-21 | 1109.62 |
| 2025-05-22 | 1106.04 |
| 2025-05-23 | 1137.98 |
| 2025-05-26 | 1134.77 |
| 2025-05-27 | 1149.75 |
| 2025-05-28 | 1139.03 |
| 2025-05-29 | 1145.20 |
| 2025-05-30 | 1131.00 |
| 2025-06-02 | 1155.99 |
| 2025-06-03 | 1159.91 |
| 2025-06-04 | 1181.15 |
| 2025-06-05 | 1215.18 |
| 2025-06-06 | 1210.02 |
| 2025-06-09 | 1221.47 |
| 2025-06-10 | 1219.58 |
| 2025-06-11 | 1201.17 |
| 2025-06-12 | 1195.26 |
| 2025-06-13 | 1189.15 |
| 2025-06-16 | 1209.65 |
| 2025-06-17 | 1197.17 |
| 2025-06-18 | 1193.89 |
| 2025-06-19 | 1181.57 |
| 2025-06-20 | 1164.80 |
| 2025-06-23 | 1171.95 |
| 2025-06-24 | 1195.20 |
| 2025-06-25 | 1190.38 |
| 2025-06-26 | 1263.31 |
| 2025-06-27 | 1250.83 |
| 2025-06-30 | 1246.44 |
| 2025-07-01 | 1254.47 |
| 2025-07-02 | 1296.20 |
| 2025-07-03 | 1296.67 |
| 2025-07-04 | 1287.96 |
| 2025-07-07 | 1274.93 |
| 2025-07-08 | 1279.08 |
| 2025-07-09 | 1254.96 |
| 2025-07-10 | 1276.12 |
| 2025-07-11 | 1260.96 |
| 2025-07-14 | 1252.00 |
| 2025-07-15 | 1235.15 |
| 2025-07-16 | 1227.44 |
| 2025-07-17 | 1232.83 |
| 2025-07-18 | 1239.90 |
| 2025-07-21 | 1259.14 |
| 2025-07-22 | 1284.24 |
| 2025-07-23 | 1287.63 |
| 2025-07-24 | 1267.83 |
| 2025-07-25 | 1252.01 |
| 2025-07-28 | 1239.10 |
| 2025-07-29 | 1224.91 |
| 2025-07-30 | 1174.37 |
| 2025-07-31 | 1174.47 |
| 2025-08-01 | 1167.49 |
| 2025-08-04 | 1180.88 |
| 2025-08-05 | 1189.92 |
| 2025-08-06 | 1194.61 |
| 2025-08-07 | 1221.14 |
| 2025-08-08 | 1247.11 |
| 2025-08-11 | 1227.46 |
| 2025-08-12 | 1248.11 |
| 2025-08-13 | 1271.90 |
| 2025-08-14 | 1256.69 |
| 2025-08-15 | 1265.72 |
| 2025-08-18 | 1253.31 |
| 2025-08-19 | 1243.36 |
| 2025-08-20 | 1236.46 |
| 2025-08-21 | 1251.11 |
| 2025-08-22 | 1287.96 |
| 2025-08-25 | 1295.08 |
| 2025-08-26 | 1308.52 |
| 2025-08-27 | 1295.38 |
| 2025-08-28 | 1305.06 |
| 2025-08-29 | 1320.10 |
| 2025-09-01 | 1327.71 |
| 2025-09-02 | 1324.26 |
| 2025-09-03 | 1357.13 |
| 2025-09-04 | 1333.72 |
| 2025-09-05 | 1360.16 |
| 2025-09-08 | 1366.80 |
| 2025-09-09 | 1368.43 |
| 2025-09-10 | 1383.69 |
| 2025-09-11 | 1408.06 |
| 2025-09-12 | 1410.47 |
| 2025-09-15 | 1430.39 |
| 2025-09-16 | 1425.11 |
| 2025-09-17 | 1415.10 |
| 2025-09-18 | 1406.36 |
| 2025-09-19 | 1423.86 |
| 2025-09-22 | 1439.77 |
| 2025-09-23 | 1446.47 |
| 2025-09-24 | 1447.85 |
| 2025-09-25 | 1430.49 |
| 2025-09-26 | 1450.52 |
| 2025-09-29 | 1514.14 |
| 2025-09-30 | 1534.74 |
| 2025-10-01 | 1539.93 |
| 2025-10-02 | 1539.13 |
| 2025-10-03 | 1564.28 |
| 2025-10-06 | 1570.47 |
| 2025-10-07 | 1576.89 |
| 2025-10-08 | 1639.50 |
| 2025-10-09 | 1647.78 |
| 2025-10-10 | 1586.28 |
| 2025-10-13 | 1635.08 |
| 2025-10-14 | 1619.57 |
| 2025-10-15 | 1633.62 |
| 2025-10-16 | 1621.05 |
| 2025-10-17 | 1572.69 |
| 2025-10-20 | 1605.37 |
| 2025-10-21 | 1548.65 |
| 2025-10-22 | 1534.15 |
| 2025-10-23 | 1553.47 |
| 2025-10-24 | 1568.26 |
| 2025-10-27 | 1566.57 |
| 2025-10-28 | 1586.41 |
| 2025-10-29 | 1618.37 |
| 2025-10-30 | 1597.63 |
| 2025-10-31 | 1595.88 |
| 2025-11-03 | 1570.74 |
| 2025-11-04 | 1508.99 |
| 2025-11-05 | 1533.18 |
| 2025-11-06 | 1544.45 |
| 2025-11-07 | 1561.66 |
| 2025-11-10 | 1603.14 |
| 2025-11-11 | 1603.22 |
| 2025-11-12 | 1629.89 |
| 2025-11-13 | 1596.12 |
| 2025-11-14 | 1580.12 |
| 2025-11-17 | 1554.65 |
| 2025-11-18 | 1524.48 |
| 2025-11-19 | 1557.69 |
| 2025-11-20 | 1509.11 |
| 2025-11-21 | 1511.52 |
| 2025-11-24 | 1552.96 |
| 2025-11-25 | 1576.69 |
| 2025-11-26 | 1616.80 |
| 2025-11-27 | 1618.61 |
| 2025-11-28 | 1663.07 |
| 2025-12-01 | 1680.23 |
| 2025-12-02 | 1670.64 |
| 2025-12-03 | 1735.96 |
| 2025-12-04 | 1744.60 |
| 2025-12-05 | 1759.56 |
| 2025-12-08 | 1741.88 |
| 2025-12-09 | 1731.44 |
| 2025-12-10 | 1761.07 |
| 2025-12-11 | 1798.68 |
| 2025-12-12 | 1784.06 |
| 2025-12-15 | 1798.80 |
| 2025-12-16 | 1789.42 |
| 2025-12-17 | 1802.06 |
| 2025-12-18 | 1816.19 |
| 2025-12-19 | 1845.31 |
| 2025-12-22 | 1896.20 |
| 2025-12-23 | 1931.72 |
| 2025-12-24 | 1931.89 |
| 2025-12-25 | 1931.89 |
| 2025-12-26 | 1953.30 |
| 2025-12-29 | 1929.39 |
| 2025-12-30 | 1950.47 |
| 2025-12-31 | 1937.21 |
| 2026-01-01 | 1937.40 |
| 2026-01-02 | 1964.53 |
| 2026-01-05 | 2050.47 |
| 2026-01-06 | 2095.18 |
| 2026-01-07 | 2056.08 |
| 2026-01-08 | 2025.88 |
| 2026-01-09 | 2079.48 |
| 2026-01-12 | 2142.64 |
| 2026-01-13 | 2147.37 |
| 2026-01-14 | 2193.68 |
| 2026-01-15 | 2193.69 |
| 2026-01-16 | 2159.75 |
| 2026-01-19 | 2167.69 |
| 2026-01-20 | 2190.82 |
| 2026-01-21 | 2218.10 |
| 2026-01-22 | 2161.91 |
| 2026-01-23 | 2242.25 |
| 2026-01-26 | 2309.98 |
| 2026-01-27 | 2349.31 |
| 2026-01-28 | 2383.85 |
| 2026-01-29 | 2445.93 |
| 2026-01-30 | 2260.23 |