Table Data - Nasdaq Sprott Copper Miners Total Return Index
| Title | Nasdaq Sprott Copper Miners Total Return Index |
|---|---|
| Series ID | NASDAQNSCOPPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-12-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NSCOPPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-12-18 | 1001.11 |
| 2023-12-19 | 1028.27 |
| 2023-12-20 | 1020.14 |
| 2023-12-21 | 1037.15 |
| 2023-12-22 | 1046.23 |
| 2023-12-25 | 1046.23 |
| 2023-12-26 | 1051.19 |
| 2023-12-27 | 1061.35 |
| 2023-12-28 | 1055.33 |
| 2023-12-29 | 1046.28 |
| 2024-01-01 | 1046.16 |
| 2024-01-02 | 1037.70 |
| 2024-01-03 | 1027.20 |
| 2024-01-04 | 1030.51 |
| 2024-01-05 | 1031.61 |
| 2024-01-08 | 1036.79 |
| 2024-01-09 | 1023.59 |
| 2024-01-10 | 1023.95 |
| 2024-01-11 | 1023.97 |
| 2024-01-12 | 1036.66 |
| 2024-01-15 | 1034.61 |
| 2024-01-16 | 1009.77 |
| 2024-01-17 | 981.81 |
| 2024-01-18 | 980.83 |
| 2024-01-19 | 993.98 |
| 2024-01-22 | 975.74 |
| 2024-01-23 | 996.20 |
| 2024-01-24 | 1025.94 |
| 2024-01-25 | 1030.23 |
| 2024-01-26 | 1033.03 |
| 2024-01-29 | 1035.55 |
| 2024-01-30 | 1035.96 |
| 2024-01-31 | 1031.28 |
| 2024-02-01 | 1042.55 |
| 2024-02-02 | 1029.90 |
| 2024-02-05 | 1005.38 |
| 2024-02-06 | 1025.91 |
| 2024-02-07 | 1013.83 |
| 2024-02-08 | 1002.03 |
| 2024-02-09 | 992.03 |
| 2024-02-12 | 1002.24 |
| 2024-02-13 | 977.78 |
| 2024-02-14 | 989.39 |
| 2024-02-15 | 1008.05 |
| 2024-02-16 | 1032.14 |
| 2024-02-19 | 1032.15 |
| 2024-02-20 | 1024.92 |
| 2024-02-21 | 1027.91 |
| 2024-02-22 | 1032.67 |
| 2024-02-23 | 1040.51 |
| 2024-02-26 | 1025.46 |
| 2024-02-27 | 1034.68 |
| 2024-02-28 | 1016.84 |
| 2024-02-29 | 1033.34 |
| 2024-03-01 | 1040.05 |
| 2024-03-04 | 1055.13 |
| 2024-03-05 | 1039.69 |
| 2024-03-06 | 1057.81 |
| 2024-03-07 | 1087.83 |
| 2024-03-08 | 1086.45 |
| 2024-03-11 | 1095.19 |
| 2024-03-12 | 1093.31 |
| 2024-03-13 | 1158.28 |
| 2024-03-14 | 1164.06 |
| 2024-03-15 | 1198.68 |
| 2024-03-18 | 1190.52 |
| 2024-03-19 | 1174.88 |
| 2024-03-20 | 1197.26 |
| 2024-03-21 | 1203.41 |
| 2024-03-22 | 1190.92 |
| 2024-03-25 | 1188.27 |
| 2024-03-26 | 1173.35 |
| 2024-03-27 | 1192.66 |
| 2024-03-28 | 1219.74 |
| 2024-03-29 | 1219.74 |
| 2024-04-01 | 1223.42 |
| 2024-04-02 | 1240.94 |
| 2024-04-03 | 1270.77 |
| 2024-04-04 | 1285.88 |
| 2024-04-05 | 1284.69 |
| 2024-04-08 | 1297.60 |
| 2024-04-09 | 1335.45 |
| 2024-04-10 | 1325.49 |
| 2024-04-11 | 1319.11 |
| 2024-04-12 | 1309.27 |
| 2024-04-15 | 1305.68 |
| 2024-04-16 | 1289.84 |
| 2024-04-17 | 1298.66 |
| 2024-04-18 | 1321.58 |
| 2024-04-19 | 1312.07 |
| 2024-04-22 | 1292.64 |
| 2024-04-23 | 1272.23 |
| 2024-04-24 | 1278.37 |
| 2024-04-25 | 1316.29 |
| 2024-04-26 | 1365.12 |
| 2024-04-29 | 1389.62 |
| 2024-04-30 | 1337.13 |
| 2024-05-01 | 1322.30 |
| 2024-05-02 | 1310.84 |
| 2024-05-03 | 1344.43 |
| 2024-05-06 | 1368.63 |
| 2024-05-07 | 1370.47 |
| 2024-05-08 | 1350.86 |
| 2024-05-09 | 1375.87 |
| 2024-05-10 | 1384.16 |
| 2024-05-13 | 1390.92 |
| 2024-05-14 | 1434.38 |
| 2024-05-15 | 1432.33 |
| 2024-05-16 | 1419.84 |
| 2024-05-17 | 1476.76 |
| 2024-05-20 | 1500.75 |
| 2024-05-21 | 1499.41 |
| 2024-05-22 | 1410.98 |
| 2024-05-23 | 1391.98 |
| 2024-05-24 | 1406.78 |
| 2024-05-27 | 1428.37 |
| 2024-05-28 | 1460.80 |
| 2024-05-29 | 1432.23 |
| 2024-05-30 | 1412.85 |
| 2024-05-31 | 1406.47 |
| 2024-06-03 | 1388.21 |
| 2024-06-04 | 1331.61 |
| 2024-06-05 | 1341.99 |
| 2024-06-06 | 1369.64 |
| 2024-06-07 | 1326.70 |
| 2024-06-10 | 1342.64 |
| 2024-06-11 | 1312.36 |
| 2024-06-12 | 1315.72 |
| 2024-06-13 | 1294.35 |
| 2024-06-14 | 1289.89 |
| 2024-06-17 | 1277.86 |
| 2024-06-18 | 1294.23 |
| 2024-06-19 | 1301.08 |
| 2024-06-20 | 1327.34 |
| 2024-06-21 | 1308.48 |
| 2024-06-24 | 1336.19 |
| 2024-06-25 | 1321.22 |
| 2024-06-26 | 1336.17 |
| 2024-06-27 | 1318.57 |
| 2024-06-28 | 1319.05 |
| 2024-07-01 | 1323.16 |
| 2024-07-02 | 1326.06 |
| 2024-07-03 | 1375.74 |
| 2024-07-04 | 1382.16 |
| 2024-07-05 | 1396.14 |
| 2024-07-08 | 1378.78 |
| 2024-07-09 | 1374.49 |
| 2024-07-10 | 1388.31 |
| 2024-07-11 | 1388.41 |
| 2024-07-12 | 1408.09 |
| 2024-07-15 | 1388.70 |
| 2024-07-16 | 1364.06 |
| 2024-07-17 | 1327.91 |
| 2024-07-18 | 1274.84 |
| 2024-07-19 | 1273.45 |
| 2024-07-22 | 1263.85 |
| 2024-07-23 | 1256.62 |
| 2024-07-24 | 1248.68 |
| 2024-07-25 | 1244.02 |
| 2024-07-26 | 1258.07 |
| 2024-07-29 | 1255.24 |
| 2024-07-30 | 1239.33 |
| 2024-07-31 | 1278.98 |
| 2024-08-01 | 1235.83 |
| 2024-08-02 | 1204.34 |
| 2024-08-05 | 1175.40 |
| 2024-08-06 | 1170.41 |
| 2024-08-07 | 1142.71 |
| 2024-08-08 | 1155.87 |
| 2024-08-09 | 1173.29 |
| 2024-08-12 | 1180.73 |
| 2024-08-13 | 1178.09 |
| 2024-08-14 | 1183.58 |
| 2024-08-15 | 1219.92 |
| 2024-08-16 | 1228.49 |
| 2024-08-19 | 1253.87 |
| 2024-08-20 | 1246.34 |
| 2024-08-21 | 1257.66 |
| 2024-08-22 | 1247.02 |
| 2024-08-23 | 1279.96 |
| 2024-08-26 | 1294.92 |
| 2024-08-27 | 1299.94 |
| 2024-08-28 | 1256.01 |
| 2024-08-29 | 1254.62 |
| 2024-08-30 | 1268.78 |
| 2024-09-02 | 1265.86 |
| 2024-09-03 | 1184.19 |
| 2024-09-04 | 1180.49 |
| 2024-09-05 | 1174.78 |
| 2024-09-06 | 1149.00 |
| 2024-09-09 | 1152.99 |
| 2024-09-10 | 1151.65 |
| 2024-09-11 | 1166.08 |
| 2024-09-12 | 1202.13 |
| 2024-09-13 | 1221.54 |
| 2024-09-16 | 1225.39 |
| 2024-09-17 | 1236.65 |
| 2024-09-18 | 1244.60 |
| 2024-09-19 | 1287.66 |
| 2024-09-20 | 1274.20 |
| 2024-09-23 | 1287.62 |
| 2024-09-24 | 1358.55 |
| 2024-09-25 | 1351.14 |
| 2024-09-26 | 1420.46 |
| 2024-09-27 | 1408.95 |
| 2024-09-30 | 1381.69 |
| 2024-10-01 | 1388.27 |
| 2024-10-02 | 1391.70 |
| 2024-10-03 | 1357.81 |
| 2024-10-04 | 1377.90 |
| 2024-10-07 | 1376.51 |
| 2024-10-08 | 1327.49 |
| 2024-10-09 | 1328.80 |
| 2024-10-10 | 1338.87 |
| 2024-10-11 | 1354.10 |
| 2024-10-14 | 1344.03 |
| 2024-10-15 | 1312.24 |
| 2024-10-16 | 1330.53 |
| 2024-10-17 | 1318.95 |
| 2024-10-18 | 1337.61 |
| 2024-10-21 | 1328.49 |
| 2024-10-22 | 1337.32 |
| 2024-10-23 | 1315.95 |
| 2024-10-24 | 1306.89 |
| 2024-10-25 | 1311.61 |
| 2024-10-28 | 1307.94 |
| 2024-10-29 | 1311.32 |
| 2024-10-30 | 1292.33 |
| 2024-10-31 | 1262.07 |
| 2024-11-01 | 1274.45 |
| 2024-11-04 | 1282.69 |
| 2024-11-05 | 1305.22 |
| 2024-11-06 | 1283.21 |
| 2024-11-07 | 1334.35 |
| 2024-11-08 | 1285.22 |
| 2024-11-11 | 1258.17 |
| 2024-11-12 | 1230.15 |
| 2024-11-13 | 1210.92 |
| 2024-11-14 | 1205.94 |
| 2024-11-15 | 1198.17 |
| 2024-11-18 | 1226.02 |
| 2024-11-19 | 1243.30 |
| 2024-11-20 | 1239.28 |
| 2024-11-21 | 1247.79 |
| 2024-11-22 | 1240.90 |
| 2024-11-25 | 1238.99 |
| 2024-11-26 | 1216.62 |
| 2024-11-27 | 1223.01 |
| 2024-11-28 | 1223.25 |
| 2024-11-29 | 1234.10 |
| 2024-12-02 | 1225.00 |
| 2024-12-03 | 1240.71 |
| 2024-12-04 | 1236.16 |
| 2024-12-05 | 1241.30 |
| 2024-12-06 | 1223.85 |
| 2024-12-09 | 1259.16 |
| 2024-12-10 | 1238.49 |
| 2024-12-11 | 1242.60 |
| 2024-12-12 | 1212.72 |
| 2024-12-13 | 1189.46 |
| 2024-12-16 | 1171.50 |
| 2024-12-17 | 1157.83 |
| 2024-12-18 | 1121.02 |
| 2024-12-19 | 1109.02 |
| 2024-12-20 | 1129.15 |
| 2024-12-23 | 1138.86 |
| 2024-12-24 | 1140.05 |
| 2024-12-25 | 1140.05 |
| 2024-12-26 | 1139.15 |
| 2024-12-27 | 1128.90 |
| 2024-12-30 | 1110.62 |
| 2024-12-31 | 1114.01 |
| 2025-01-01 | 1113.98 |
| 2025-01-02 | 1121.73 |
| 2025-01-03 | 1122.54 |
| 2025-01-06 | 1138.67 |
| 2025-01-07 | 1141.79 |
| 2025-01-08 | 1142.97 |
| 2025-01-09 | 1155.84 |
| 2025-01-10 | 1143.07 |
| 2025-01-13 | 1134.74 |
| 2025-01-14 | 1138.61 |
| 2025-01-15 | 1152.35 |
| 2025-01-16 | 1147.45 |
| 2025-01-17 | 1155.99 |
| 2025-01-20 | 1169.27 |
| 2025-01-21 | 1163.83 |
| 2025-01-22 | 1142.67 |
| 2025-01-23 | 1138.73 |
| 2025-01-24 | 1146.37 |
| 2025-01-27 | 1111.53 |
| 2025-01-28 | 1081.98 |
| 2025-01-29 | 1097.14 |
| 2025-01-30 | 1110.19 |
| 2025-01-31 | 1084.43 |
| 2025-02-03 | 1062.32 |
| 2025-02-04 | 1101.35 |
| 2025-02-05 | 1113.11 |
| 2025-02-06 | 1125.50 |
| 2025-02-07 | 1146.91 |
| 2025-02-10 | 1164.69 |
| 2025-02-11 | 1134.14 |
| 2025-02-12 | 1143.70 |
| 2025-02-13 | 1177.21 |
| 2025-02-14 | 1173.24 |
| 2025-02-17 | 1174.00 |
| 2025-02-18 | 1168.92 |
| 2025-02-19 | 1137.67 |
| 2025-02-20 | 1161.24 |
| 2025-02-21 | 1106.26 |
| 2025-02-24 | 1098.77 |
| 2025-02-25 | 1084.96 |
| 2025-02-26 | 1106.08 |
| 2025-02-27 | 1082.82 |
| 2025-02-28 | 1066.83 |
| 2025-03-03 | 1045.52 |
| 2025-03-04 | 1027.43 |
| 2025-03-05 | 1108.23 |
| 2025-03-06 | 1109.72 |
| 2025-03-07 | 1091.42 |
| 2025-03-10 | 1036.34 |
| 2025-03-11 | 1057.81 |
| 2025-03-12 | 1081.78 |
| 2025-03-13 | 1104.20 |
| 2025-03-14 | 1133.17 |
| 2025-03-17 | 1159.52 |
| 2025-03-18 | 1167.59 |
| 2025-03-19 | 1181.95 |
| 2025-03-20 | 1185.25 |
| 2025-03-21 | 1163.26 |
| 2025-03-24 | 1185.61 |
| 2025-03-25 | 1206.52 |
| 2025-03-26 | 1164.53 |
| 2025-03-27 | 1138.45 |
| 2025-03-28 | 1095.03 |
| 2025-03-31 | 1063.97 |
| 2025-04-01 | 1081.18 |
| 2025-04-02 | 1080.59 |
| 2025-04-03 | 995.92 |
| 2025-04-04 | 887.01 |
| 2025-04-07 | 887.81 |
| 2025-04-08 | 858.15 |
| 2025-04-09 | 941.66 |
| 2025-04-10 | 914.56 |
| 2025-04-11 | 958.83 |
| 2025-04-14 | 984.17 |
| 2025-04-15 | 988.43 |
| 2025-04-16 | 990.56 |
| 2025-04-17 | 988.99 |
| 2025-04-18 | 988.99 |
| 2025-04-21 | 986.39 |
| 2025-04-22 | 1010.61 |
| 2025-04-23 | 1050.79 |
| 2025-04-24 | 1091.90 |
| 2025-04-25 | 1088.73 |
| 2025-04-28 | 1081.83 |
| 2025-04-29 | 1083.46 |
| 2025-04-30 | 1052.65 |
| 2025-05-01 | 1062.93 |
| 2025-05-02 | 1089.06 |
| 2025-05-05 | 1078.00 |
| 2025-05-06 | 1098.98 |
| 2025-05-07 | 1078.71 |
| 2025-05-08 | 1084.32 |
| 2025-05-09 | 1095.25 |
| 2025-05-12 | 1132.21 |
| 2025-05-13 | 1143.52 |
| 2025-05-14 | 1137.00 |
| 2025-05-15 | 1117.84 |
| 2025-05-16 | 1100.14 |
| 2025-05-19 | 1109.13 |
| 2025-05-20 | 1105.44 |
| 2025-05-21 | 1112.91 |
| 2025-05-22 | 1109.32 |
| 2025-05-23 | 1141.36 |
| 2025-05-26 | 1138.13 |
| 2025-05-27 | 1153.16 |
| 2025-05-28 | 1142.41 |
| 2025-05-29 | 1148.60 |
| 2025-05-30 | 1134.36 |
| 2025-06-02 | 1159.43 |
| 2025-06-03 | 1163.36 |
| 2025-06-04 | 1184.66 |
| 2025-06-05 | 1218.83 |
| 2025-06-06 | 1213.65 |
| 2025-06-09 | 1225.14 |
| 2025-06-10 | 1223.24 |
| 2025-06-11 | 1204.77 |
| 2025-06-12 | 1198.85 |
| 2025-06-13 | 1192.72 |
| 2025-06-16 | 1213.34 |
| 2025-06-17 | 1200.83 |
| 2025-06-18 | 1197.53 |
| 2025-06-19 | 1185.17 |
| 2025-06-20 | 1168.36 |
| 2025-06-23 | 1175.53 |
| 2025-06-24 | 1198.84 |
| 2025-06-25 | 1194.10 |
| 2025-06-26 | 1267.26 |
| 2025-06-27 | 1254.74 |
| 2025-06-30 | 1250.34 |
| 2025-07-01 | 1258.39 |
| 2025-07-02 | 1300.26 |
| 2025-07-03 | 1300.72 |
| 2025-07-04 | 1291.99 |
| 2025-07-07 | 1278.91 |
| 2025-07-08 | 1283.07 |
| 2025-07-09 | 1258.88 |
| 2025-07-10 | 1280.11 |
| 2025-07-11 | 1264.90 |
| 2025-07-14 | 1255.91 |
| 2025-07-15 | 1239.32 |
| 2025-07-16 | 1231.59 |
| 2025-07-17 | 1237.00 |
| 2025-07-18 | 1244.09 |
| 2025-07-21 | 1263.40 |
| 2025-07-22 | 1288.59 |
| 2025-07-23 | 1291.99 |
| 2025-07-24 | 1272.12 |
| 2025-07-25 | 1256.25 |
| 2025-07-28 | 1243.29 |
| 2025-07-29 | 1229.06 |
| 2025-07-30 | 1178.34 |
| 2025-07-31 | 1178.45 |
| 2025-08-01 | 1171.44 |
| 2025-08-04 | 1184.88 |
| 2025-08-05 | 1193.94 |
| 2025-08-06 | 1198.65 |
| 2025-08-07 | 1225.27 |
| 2025-08-08 | 1251.33 |
| 2025-08-11 | 1231.61 |
| 2025-08-12 | 1252.33 |
| 2025-08-13 | 1276.21 |
| 2025-08-14 | 1260.94 |
| 2025-08-15 | 1270.15 |
| 2025-08-18 | 1257.70 |
| 2025-08-19 | 1247.72 |
| 2025-08-20 | 1240.79 |
| 2025-08-21 | 1255.49 |
| 2025-08-22 | 1292.47 |
| 2025-08-25 | 1299.62 |
| 2025-08-26 | 1313.10 |
| 2025-08-27 | 1299.92 |
| 2025-08-28 | 1309.63 |
| 2025-08-29 | 1324.74 |
| 2025-09-01 | 1332.37 |
| 2025-09-02 | 1328.92 |
| 2025-09-03 | 1361.90 |
| 2025-09-04 | 1338.41 |
| 2025-09-05 | 1364.97 |
| 2025-09-08 | 1371.64 |
| 2025-09-09 | 1373.27 |
| 2025-09-10 | 1388.58 |
| 2025-09-11 | 1413.04 |
| 2025-09-12 | 1415.46 |
| 2025-09-15 | 1435.52 |
| 2025-09-16 | 1430.22 |
| 2025-09-17 | 1420.18 |
| 2025-09-18 | 1411.42 |
| 2025-09-19 | 1428.98 |
| 2025-09-22 | 1444.95 |
| 2025-09-23 | 1451.68 |
| 2025-09-24 | 1453.05 |
| 2025-09-25 | 1435.63 |
| 2025-09-26 | 1455.74 |
| 2025-09-29 | 1519.59 |
| 2025-09-30 | 1540.26 |
| 2025-10-01 | 1545.47 |
| 2025-10-02 | 1544.66 |
| 2025-10-03 | 1569.91 |
| 2025-10-06 | 1576.12 |
| 2025-10-07 | 1582.56 |
| 2025-10-08 | 1645.39 |
| 2025-10-09 | 1653.71 |
| 2025-10-10 | 1591.99 |
| 2025-10-13 | 1640.96 |
| 2025-10-14 | 1625.39 |
| 2025-10-15 | 1639.82 |
| 2025-10-16 | 1627.20 |
| 2025-10-17 | 1578.66 |
| 2025-10-20 | 1611.46 |
| 2025-10-21 | 1554.53 |
| 2025-10-22 | 1539.97 |
| 2025-10-23 | 1559.36 |
| 2025-10-24 | 1574.21 |
| 2025-10-27 | 1572.51 |
| 2025-10-28 | 1592.43 |
| 2025-10-29 | 1624.51 |
| 2025-10-30 | 1603.69 |
| 2025-10-31 | 1601.93 |
| 2025-11-03 | 1576.70 |
| 2025-11-04 | 1514.72 |
| 2025-11-05 | 1539.00 |
| 2025-11-06 | 1550.31 |
| 2025-11-07 | 1567.59 |
| 2025-11-10 | 1609.22 |
| 2025-11-11 | 1609.30 |
| 2025-11-12 | 1636.23 |
| 2025-11-13 | 1602.34 |
| 2025-11-14 | 1586.27 |
| 2025-11-17 | 1560.71 |
| 2025-11-18 | 1530.42 |
| 2025-11-19 | 1563.75 |
| 2025-11-20 | 1514.98 |
| 2025-11-21 | 1517.41 |
| 2025-11-24 | 1559.08 |
| 2025-11-25 | 1582.90 |
| 2025-11-26 | 1623.17 |
| 2025-11-27 | 1624.98 |
| 2025-11-28 | 1669.63 |
| 2025-12-01 | 1686.86 |
| 2025-12-02 | 1677.23 |
| 2025-12-03 | 1742.80 |
| 2025-12-04 | 1751.48 |
| 2025-12-05 | 1766.53 |
| 2025-12-08 | 1748.77 |
| 2025-12-09 | 1738.29 |
| 2025-12-10 | 1768.04 |
| 2025-12-11 | 1805.81 |
| 2025-12-12 | 1791.12 |
| 2025-12-15 | 1805.99 |
| 2025-12-16 | 1796.58 |
| 2025-12-17 | 1809.28 |
| 2025-12-18 | 1823.46 |
| 2025-12-19 | 1852.71 |
| 2025-12-22 | 1903.79 |
| 2025-12-23 | 1939.46 |
| 2025-12-24 | 1939.63 |
| 2025-12-25 | 1939.63 |
| 2025-12-26 | 1961.13 |
| 2025-12-29 | 1937.12 |
| 2025-12-30 | 1958.28 |
| 2025-12-31 | 1944.97 |
| 2026-01-01 | 1945.16 |
| 2026-01-02 | 1972.41 |
| 2026-01-05 | 2058.68 |
| 2026-01-06 | 2103.57 |
| 2026-01-07 | 2064.32 |
| 2026-01-08 | 2034.00 |
| 2026-01-09 | 2087.81 |
| 2026-01-12 | 2151.22 |
| 2026-01-13 | 2155.97 |
| 2026-01-14 | 2202.47 |
| 2026-01-15 | 2202.90 |
| 2026-01-16 | 2168.82 |
| 2026-01-19 | 2176.79 |
| 2026-01-20 | 2200.01 |
| 2026-01-21 | 2227.42 |
| 2026-01-22 | 2171.00 |
| 2026-01-23 | 2251.67 |
| 2026-01-26 | 2319.69 |
| 2026-01-27 | 2359.18 |
| 2026-01-28 | 2393.87 |
| 2026-01-29 | 2456.21 |
| 2026-01-30 | 2269.73 |
| 2026-02-02 | 2256.47 |
| 2026-02-03 | 2408.99 |
| 2026-02-04 | 2298.82 |
| 2026-02-05 | 2189.49 |
| 2026-02-06 | 2240.58 |
| 2026-02-09 | 2344.53 |
| 2026-02-10 | 2314.52 |
| 2026-02-11 | 2377.05 |
| 2026-02-12 | 2296.47 |
| 2026-02-13 | 2300.80 |
| 2026-02-16 | 2299.77 |
| 2026-02-17 | 2219.28 |
| 2026-02-18 | 2277.43 |
| 2026-02-19 | 2260.94 |
| 2026-02-20 | 2316.38 |
| 2026-02-23 | 2356.39 |
| 2026-02-24 | 2429.19 |
| 2026-02-25 | 2482.64 |
| 2026-02-26 | 2462.12 |
| 2026-02-27 | 2464.65 |
| 2026-03-02 | 2429.80 |
| 2026-03-03 | 2290.71 |
| 2026-03-04 | 2313.60 |
| 2026-03-05 | 2186.50 |
| 2026-03-06 | 2102.92 |
| 2026-03-09 | 2110.33 |
| 2026-03-10 | 2176.48 |
| 2026-03-11 | 2159.66 |
| 2026-03-12 | 2091.98 |
| 2026-03-13 | 1999.31 |
| 2026-03-16 | 2027.21 |
| 2026-03-17 | 2026.45 |
| 2026-03-18 | 1941.66 |
| 2026-03-19 | 1854.01 |
| 2026-03-20 | 1795.39 |
| 2026-03-23 | 1879.23 |
| 2026-03-24 | 1900.39 |
| 2026-03-25 | 1958.94 |
| 2026-03-26 | 1876.22 |
| 2026-03-27 | 1888.99 |
| 2026-03-30 | 1857.36 |
| 2026-03-31 | 1978.16 |
| 2026-04-01 | 2058.86 |
| 2026-04-02 | 2042.70 |