Table Data - Nasdaq Sprott Critical Materials Index
| Title | Nasdaq Sprott Critical Materials Index |
|---|---|
| Series ID | NASDAQNSETM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-12-12 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NSETM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-12-12 | 990.35 |
| 2022-12-13 | 1001.96 |
| 2022-12-14 | 1002.69 |
| 2022-12-15 | 954.34 |
| 2022-12-16 | 950.45 |
| 2022-12-19 | 938.87 |
| 2022-12-20 | 931.38 |
| 2022-12-21 | 949.34 |
| 2022-12-22 | 931.51 |
| 2022-12-23 | 935.88 |
| 2022-12-26 | 936.05 |
| 2022-12-27 | 936.32 |
| 2022-12-28 | 922.06 |
| 2022-12-29 | 931.50 |
| 2022-12-30 | 933.88 |
| 2023-01-02 | 934.59 |
| 2023-01-03 | 923.56 |
| 2023-01-04 | 942.41 |
| 2023-01-05 | 943.88 |
| 2023-01-06 | 983.87 |
| 2023-01-09 | 1017.30 |
| 2023-01-10 | 1018.18 |
| 2023-01-11 | 1039.17 |
| 2023-01-12 | 1053.65 |
| 2023-01-13 | 1052.63 |
| 2023-01-16 | 1050.92 |
| 2023-01-17 | 1045.30 |
| 2023-01-18 | 1044.98 |
| 2023-01-19 | 1033.42 |
| 2023-01-20 | 1064.56 |
| 2023-01-23 | 1089.11 |
| 2023-01-24 | 1100.63 |
| 2023-01-25 | 1106.09 |
| 2023-01-26 | 1104.46 |
| 2023-01-27 | 1110.14 |
| 2023-01-30 | 1108.37 |
| 2023-01-31 | 1097.37 |
| 2023-02-01 | 1117.67 |
| 2023-02-02 | 1117.36 |
| 2023-02-03 | 1088.90 |
| 2023-02-06 | 1054.68 |
| 2023-02-07 | 1066.13 |
| 2023-02-08 | 1068.54 |
| 2023-02-09 | 1065.84 |
| 2023-02-10 | 1051.71 |
| 2023-02-13 | 1054.40 |
| 2023-02-14 | 1062.27 |
| 2023-02-15 | 1054.75 |
| 2023-02-16 | 1053.44 |
| 2023-02-17 | 1024.37 |
| 2023-02-20 | 1021.05 |
| 2023-02-21 | 1005.26 |
| 2023-02-22 | 988.75 |
| 2023-02-23 | 993.57 |
| 2023-02-24 | 981.72 |
| 2023-02-27 | 984.39 |
| 2023-02-28 | 993.26 |
| 2023-03-01 | 1017.68 |
| 2023-03-02 | 998.92 |
| 2023-03-03 | 1021.36 |
| 2023-03-06 | 1002.39 |
| 2023-03-07 | 966.21 |
| 2023-03-08 | 960.91 |
| 2023-03-09 | 946.02 |
| 2023-03-10 | 919.40 |
| 2023-03-13 | 916.55 |
| 2023-03-14 | 909.65 |
| 2023-03-15 | 872.80 |
| 2023-03-16 | 872.80 |
| 2023-03-17 | 883.02 |
| 2023-03-20 | 884.81 |
| 2023-03-21 | 898.77 |
| 2023-03-22 | 896.50 |
| 2023-03-23 | 888.90 |
| 2023-03-24 | 883.40 |
| 2023-03-27 | 888.01 |
| 2023-03-28 | 920.89 |
| 2023-03-29 | 933.23 |
| 2023-03-30 | 947.21 |
| 2023-03-31 | 948.83 |
| 2023-04-03 | 953.69 |
| 2023-04-04 | 933.64 |
| 2023-04-05 | 913.79 |
| 2023-04-06 | 904.62 |
| 2023-04-07 | 904.62 |
| 2023-04-10 | 904.42 |
| 2023-04-11 | 933.68 |
| 2023-04-12 | 935.54 |
| 2023-04-13 | 962.41 |
| 2023-04-14 | 968.73 |
| 2023-04-17 | 966.33 |
| 2023-04-18 | 976.07 |
| 2023-04-19 | 964.57 |
| 2023-04-20 | 948.60 |
| 2023-04-21 | 920.87 |
| 2023-04-24 | 925.02 |
| 2023-04-25 | 907.99 |
| 2023-04-26 | 902.91 |
| 2023-04-27 | 911.41 |
| 2023-04-28 | 922.26 |
| 2023-05-01 | 914.43 |
| 2023-05-02 | 904.14 |
| 2023-05-03 | 906.73 |
| 2023-05-04 | 905.59 |
| 2023-05-05 | 937.37 |
| 2023-05-08 | 957.82 |
| 2023-05-09 | 963.76 |
| 2023-05-10 | 962.75 |
| 2023-05-11 | 943.01 |
| 2023-05-12 | 941.97 |
| 2023-05-15 | 951.56 |
| 2023-05-16 | 937.45 |
| 2023-05-17 | 937.74 |
| 2023-05-18 | 938.47 |
| 2023-05-19 | 937.87 |
| 2023-05-22 | 938.86 |
| 2023-05-23 | 932.90 |
| 2023-05-24 | 911.15 |
| 2023-05-25 | 894.25 |
| 2023-05-26 | 897.95 |
| 2023-05-29 | 903.11 |
| 2023-05-30 | 889.71 |
| 2023-05-31 | 879.27 |
| 2023-06-01 | 905.54 |
| 2023-06-02 | 938.76 |
| 2023-06-05 | 942.51 |
| 2023-06-06 | 952.56 |
| 2023-06-07 | 950.58 |
| 2023-06-08 | 958.94 |
| 2023-06-09 | 961.89 |
| 2023-06-12 | 964.82 |
| 2023-06-13 | 982.08 |
| 2023-06-14 | 983.67 |
| 2023-06-15 | 988.92 |
| 2023-06-16 | 1000.10 |
| 2023-06-19 | 991.58 |
| 2023-06-20 | 982.63 |
| 2023-06-21 | 983.31 |
| 2023-06-22 | 968.03 |
| 2023-06-23 | 949.78 |
| 2023-06-26 | 952.79 |
| 2023-06-27 | 954.40 |
| 2023-06-28 | 947.71 |
| 2023-06-29 | 953.14 |
| 2023-06-30 | 964.81 |
| 2023-07-03 | 979.66 |
| 2023-07-04 | 990.13 |
| 2023-07-05 | 984.03 |
| 2023-07-06 | 957.12 |
| 2023-07-07 | 968.50 |
| 2023-07-10 | 976.55 |
| 2023-07-11 | 987.92 |
| 2023-07-12 | 1005.42 |
| 2023-07-13 | 1024.83 |
| 2023-07-14 | 1013.69 |
| 2023-07-17 | 1005.79 |
| 2023-07-18 | 1009.62 |
| 2023-07-19 | 1004.90 |
| 2023-07-20 | 996.77 |
| 2023-07-21 | 976.14 |
| 2023-07-24 | 968.57 |
| 2023-07-25 | 996.70 |
| 2023-07-26 | 997.31 |
| 2023-07-27 | 982.31 |
| 2023-07-28 | 988.43 |
| 2023-07-31 | 1005.62 |
| 2023-08-01 | 993.91 |
| 2023-08-02 | 969.57 |
| 2023-08-03 | 969.11 |
| 2023-08-04 | 977.16 |
| 2023-08-07 | 976.55 |
| 2023-08-08 | 968.60 |
| 2023-08-09 | 969.04 |
| 2023-08-10 | 971.72 |
| 2023-08-11 | 970.10 |
| 2023-08-14 | 952.55 |
| 2023-08-15 | 928.55 |
| 2023-08-16 | 915.23 |
| 2023-08-17 | 908.88 |
| 2023-08-18 | 911.09 |
| 2023-08-21 | 928.12 |
| 2023-08-22 | 939.85 |
| 2023-08-23 | 950.16 |
| 2023-08-24 | 937.73 |
| 2023-08-25 | 929.67 |
| 2023-08-28 | 934.23 |
| 2023-08-29 | 954.13 |
| 2023-08-30 | 959.22 |
| 2023-08-31 | 960.21 |
| 2023-09-01 | 972.36 |
| 2023-09-04 | 983.84 |
| 2023-09-05 | 979.86 |
| 2023-09-06 | 972.91 |
| 2023-09-07 | 959.62 |
| 2023-09-08 | 954.96 |
| 2023-09-11 | 969.94 |
| 2023-09-12 | 966.20 |
| 2023-09-13 | 970.45 |
| 2023-09-14 | 997.38 |
| 2023-09-15 | 1011.91 |
| 2023-09-18 | 1002.38 |
| 2023-09-19 | 984.66 |
| 2023-09-20 | 977.03 |
| 2023-09-21 | 951.18 |
| 2023-09-22 | 965.48 |
| 2023-09-25 | 975.25 |
| 2023-09-26 | 962.75 |
| 2023-09-27 | 955.34 |
| 2023-09-28 | 978.08 |
| 2023-09-29 | 983.45 |
| 2023-10-02 | 949.64 |
| 2023-10-03 | 921.62 |
| 2023-10-04 | 909.19 |
| 2023-10-05 | 909.94 |
| 2023-10-06 | 924.19 |
| 2023-10-09 | 918.81 |
| 2023-10-10 | 940.12 |
| 2023-10-11 | 937.39 |
| 2023-10-12 | 925.48 |
| 2023-10-13 | 918.50 |
| 2023-10-16 | 920.60 |
| 2023-10-17 | 928.62 |
| 2023-10-18 | 912.02 |
| 2023-10-19 | 903.87 |
| 2023-10-20 | 891.34 |
| 2023-10-23 | 876.39 |
| 2023-10-24 | 900.80 |
| 2023-10-25 | 904.23 |
| 2023-10-26 | 895.08 |
| 2023-10-27 | 889.80 |
| 2023-10-30 | 875.28 |
| 2023-10-31 | 873.22 |
| 2023-11-01 | 875.05 |
| 2023-11-02 | 894.37 |
| 2023-11-03 | 901.02 |
| 2023-11-06 | 882.43 |
| 2023-11-07 | 874.39 |
| 2023-11-08 | 863.00 |
| 2023-11-09 | 869.00 |
| 2023-11-10 | 858.95 |
| 2023-11-13 | 867.76 |
| 2023-11-14 | 896.13 |
| 2023-11-15 | 904.72 |
| 2023-11-16 | 892.53 |
| 2023-11-17 | 907.75 |
| 2023-11-20 | 923.58 |
| 2023-11-21 | 927.18 |
| 2023-11-22 | 915.99 |
| 2023-11-23 | 914.40 |
| 2023-11-24 | 921.85 |
| 2023-11-27 | 912.30 |
| 2023-11-28 | 914.52 |
| 2023-11-29 | 902.97 |
| 2023-11-30 | 910.84 |
| 2023-12-01 | 925.19 |
| 2023-12-04 | 920.85 |
| 2023-12-05 | 893.98 |
| 2023-12-06 | 899.18 |
| 2023-12-07 | 901.44 |
| 2023-12-08 | 918.24 |
| 2023-12-11 | 909.45 |
| 2023-12-12 | 897.27 |
| 2023-12-13 | 908.94 |
| 2023-12-14 | 952.13 |
| 2023-12-15 | 957.78 |
| 2023-12-18 | 957.77 |
| 2023-12-19 | 962.96 |
| 2023-12-20 | 954.24 |
| 2023-12-21 | 969.87 |
| 2023-12-22 | 986.76 |
| 2023-12-25 | 986.76 |
| 2023-12-26 | 993.76 |
| 2023-12-27 | 998.10 |
| 2023-12-28 | 995.08 |
| 2023-12-29 | 985.91 |
| 2024-01-01 | 985.93 |
| 2024-01-02 | 980.80 |
| 2024-01-03 | 960.23 |
| 2024-01-04 | 956.07 |
| 2024-01-05 | 953.26 |
| 2024-01-08 | 948.62 |
| 2024-01-09 | 945.67 |
| 2024-01-10 | 937.79 |
| 2024-01-11 | 937.79 |
| 2024-01-12 | 961.67 |
| 2024-01-15 | 958.24 |
| 2024-01-16 | 945.05 |
| 2024-01-17 | 922.84 |
| 2024-01-18 | 916.10 |
| 2024-01-19 | 909.10 |
| 2024-01-22 | 894.51 |
| 2024-01-23 | 904.79 |
| 2024-01-24 | 917.49 |
| 2024-01-25 | 909.97 |
| 2024-01-26 | 911.49 |
| 2024-01-29 | 917.40 |
| 2024-01-30 | 920.26 |
| 2024-01-31 | 912.56 |
| 2024-02-01 | 926.14 |
| 2024-02-02 | 923.18 |
| 2024-02-05 | 892.42 |
| 2024-02-06 | 902.93 |
| 2024-02-07 | 907.23 |
| 2024-02-08 | 898.32 |
| 2024-02-09 | 890.63 |
| 2024-02-12 | 896.14 |
| 2024-02-13 | 868.80 |
| 2024-02-14 | 876.25 |
| 2024-02-15 | 886.96 |
| 2024-02-16 | 905.87 |
| 2024-02-19 | 905.60 |
| 2024-02-20 | 882.17 |
| 2024-02-21 | 883.44 |
| 2024-02-22 | 882.42 |
| 2024-02-23 | 877.80 |
| 2024-02-26 | 878.75 |
| 2024-02-27 | 892.87 |
| 2024-02-28 | 894.00 |
| 2024-02-29 | 905.60 |
| 2024-03-01 | 929.39 |
| 2024-03-04 | 928.97 |
| 2024-03-05 | 895.04 |
| 2024-03-06 | 908.39 |
| 2024-03-07 | 933.42 |
| 2024-03-08 | 921.58 |
| 2024-03-11 | 923.01 |
| 2024-03-12 | 928.64 |
| 2024-03-13 | 942.62 |
| 2024-03-14 | 937.63 |
| 2024-03-15 | 945.39 |
| 2024-03-18 | 942.02 |
| 2024-03-19 | 931.85 |
| 2024-03-20 | 953.92 |
| 2024-03-21 | 963.97 |
| 2024-03-22 | 949.55 |
| 2024-03-25 | 940.73 |
| 2024-03-26 | 929.66 |
| 2024-03-27 | 944.59 |
| 2024-03-28 | 960.52 |
| 2024-03-29 | 960.52 |
| 2024-04-01 | 971.74 |
| 2024-04-02 | 983.65 |
| 2024-04-03 | 1007.40 |
| 2024-04-04 | 1007.37 |
| 2024-04-05 | 1005.12 |
| 2024-04-08 | 1017.54 |
| 2024-04-09 | 1036.04 |
| 2024-04-10 | 1032.21 |
| 2024-04-11 | 1038.21 |
| 2024-04-12 | 1022.57 |
| 2024-04-15 | 1011.03 |
| 2024-04-16 | 987.82 |
| 2024-04-17 | 993.13 |
| 2024-04-18 | 1001.14 |
| 2024-04-19 | 992.70 |
| 2024-04-22 | 983.89 |
| 2024-04-23 | 984.94 |
| 2024-04-24 | 985.59 |
| 2024-04-25 | 998.82 |
| 2024-04-26 | 1015.64 |
| 2024-04-29 | 1046.26 |
| 2024-04-30 | 1018.09 |
| 2024-05-01 | 1020.97 |
| 2024-05-02 | 1029.09 |
| 2024-05-03 | 1047.49 |
| 2024-05-06 | 1066.89 |
| 2024-05-07 | 1077.47 |
| 2024-05-08 | 1056.90 |
| 2024-05-09 | 1078.47 |
| 2024-05-10 | 1073.61 |
| 2024-05-13 | 1071.21 |
| 2024-05-14 | 1091.17 |
| 2024-05-15 | 1090.06 |
| 2024-05-16 | 1093.68 |
| 2024-05-17 | 1131.48 |
| 2024-05-20 | 1150.23 |
| 2024-05-21 | 1144.39 |
| 2024-05-22 | 1103.56 |
| 2024-05-23 | 1082.97 |
| 2024-05-24 | 1093.50 |
| 2024-05-27 | 1099.54 |
| 2024-05-28 | 1113.27 |
| 2024-05-29 | 1094.68 |
| 2024-05-30 | 1081.65 |
| 2024-05-31 | 1082.71 |
| 2024-06-03 | 1073.47 |
| 2024-06-04 | 1039.32 |
| 2024-06-05 | 1035.94 |
| 2024-06-06 | 1046.90 |
| 2024-06-07 | 1017.43 |
| 2024-06-10 | 1022.54 |
| 2024-06-11 | 994.10 |
| 2024-06-12 | 998.18 |
| 2024-06-13 | 980.42 |
| 2024-06-14 | 968.22 |
| 2024-06-17 | 956.48 |
| 2024-06-18 | 967.99 |
| 2024-06-19 | 971.15 |
| 2024-06-20 | 974.58 |
| 2024-06-21 | 958.65 |
| 2024-06-24 | 958.20 |
| 2024-06-25 | 945.17 |
| 2024-06-26 | 964.97 |
| 2024-06-27 | 961.38 |
| 2024-06-28 | 951.58 |
| 2024-07-01 | 953.29 |
| 2024-07-02 | 952.06 |
| 2024-07-03 | 983.35 |
| 2024-07-04 | 989.90 |
| 2024-07-05 | 989.98 |
| 2024-07-08 | 979.65 |
| 2024-07-09 | 972.15 |
| 2024-07-10 | 996.03 |
| 2024-07-11 | 1016.73 |
| 2024-07-12 | 1025.94 |
| 2024-07-15 | 1011.88 |
| 2024-07-16 | 1006.40 |
| 2024-07-17 | 978.19 |
| 2024-07-18 | 951.05 |
| 2024-07-19 | 943.53 |
| 2024-07-22 | 939.67 |
| 2024-07-23 | 930.51 |
| 2024-07-24 | 916.95 |
| 2024-07-25 | 905.91 |
| 2024-07-26 | 918.86 |
| 2024-07-29 | 907.92 |
| 2024-07-30 | 899.52 |
| 2024-07-31 | 925.85 |
| 2024-08-01 | 890.97 |
| 2024-08-02 | 846.35 |
| 2024-08-05 | 813.75 |
| 2024-08-06 | 814.91 |
| 2024-08-07 | 810.27 |
| 2024-08-08 | 819.33 |
| 2024-08-09 | 828.17 |
| 2024-08-12 | 828.58 |
| 2024-08-13 | 831.17 |
| 2024-08-14 | 831.28 |
| 2024-08-15 | 850.94 |
| 2024-08-16 | 856.75 |
| 2024-08-19 | 868.17 |
| 2024-08-20 | 870.54 |
| 2024-08-21 | 890.40 |
| 2024-08-22 | 874.00 |
| 2024-08-23 | 899.39 |
| 2024-08-26 | 905.02 |
| 2024-08-27 | 904.42 |
| 2024-08-28 | 880.84 |
| 2024-08-29 | 882.98 |
| 2024-08-30 | 888.55 |
| 2024-09-02 | 881.99 |
| 2024-09-03 | 831.88 |
| 2024-09-04 | 827.30 |
| 2024-09-05 | 821.59 |
| 2024-09-06 | 798.40 |
| 2024-09-09 | 800.46 |
| 2024-09-10 | 806.77 |
| 2024-09-11 | 842.55 |
| 2024-09-12 | 870.98 |
| 2024-09-13 | 874.21 |
| 2024-09-16 | 872.45 |
| 2024-09-17 | 872.04 |
| 2024-09-18 | 866.50 |
| 2024-09-19 | 893.77 |
| 2024-09-20 | 893.22 |
| 2024-09-23 | 909.32 |
| 2024-09-24 | 954.46 |
| 2024-09-25 | 958.77 |
| 2024-09-26 | 995.45 |
| 2024-09-27 | 1002.81 |
| 2024-09-30 | 993.67 |
| 2024-10-01 | 997.32 |
| 2024-10-02 | 1003.28 |
| 2024-10-03 | 986.85 |
| 2024-10-04 | 1005.32 |
| 2024-10-07 | 1017.56 |
| 2024-10-08 | 994.19 |
| 2024-10-09 | 1000.01 |
| 2024-10-10 | 1014.87 |
| 2024-10-11 | 1022.38 |
| 2024-10-14 | 1018.10 |
| 2024-10-15 | 1008.11 |
| 2024-10-16 | 1026.56 |
| 2024-10-17 | 1027.60 |
| 2024-10-18 | 1043.05 |
| 2024-10-21 | 1043.62 |
| 2024-10-22 | 1047.09 |
| 2024-10-23 | 1023.89 |
| 2024-10-24 | 1022.49 |
| 2024-10-25 | 1023.05 |
| 2024-10-28 | 1028.07 |
| 2024-10-29 | 1027.58 |
| 2024-10-30 | 1011.84 |
| 2024-10-31 | 993.23 |
| 2024-11-01 | 997.81 |
| 2024-11-04 | 997.16 |
| 2024-11-05 | 1003.17 |
| 2024-11-06 | 992.51 |
| 2024-11-07 | 1022.90 |
| 2024-11-08 | 1001.99 |
| 2024-11-11 | 992.71 |
| 2024-11-12 | 980.70 |
| 2024-11-13 | 969.35 |
| 2024-11-14 | 957.86 |
| 2024-11-15 | 952.66 |
| 2024-11-18 | 979.37 |
| 2024-11-19 | 992.07 |
| 2024-11-20 | 980.84 |
| 2024-11-21 | 988.76 |
| 2024-11-22 | 985.88 |
| 2024-11-25 | 979.45 |
| 2024-11-26 | 966.14 |
| 2024-11-27 | 969.91 |
| 2024-11-28 | 966.25 |
| 2024-11-29 | 976.88 |
| 2024-12-02 | 970.65 |
| 2024-12-03 | 981.51 |
| 2024-12-04 | 971.97 |
| 2024-12-05 | 969.59 |
| 2024-12-06 | 962.48 |
| 2024-12-09 | 968.49 |
| 2024-12-10 | 957.86 |
| 2024-12-11 | 963.36 |
| 2024-12-12 | 948.85 |
| 2024-12-13 | 927.28 |
| 2024-12-16 | 911.19 |
| 2024-12-17 | 900.92 |
| 2024-12-18 | 870.28 |
| 2024-12-19 | 860.95 |
| 2024-12-20 | 857.89 |
| 2024-12-23 | 867.98 |
| 2024-12-24 | 868.79 |
| 2024-12-25 | 868.79 |
| 2024-12-26 | 869.36 |
| 2024-12-27 | 864.88 |
| 2024-12-30 | 850.76 |
| 2024-12-31 | 849.53 |
| 2025-01-01 | 849.74 |
| 2025-01-02 | 874.66 |
| 2025-01-03 | 883.61 |
| 2025-01-06 | 903.74 |
| 2025-01-07 | 899.56 |
| 2025-01-08 | 888.75 |
| 2025-01-09 | 888.03 |
| 2025-01-10 | 879.14 |
| 2025-01-13 | 876.24 |
| 2025-01-14 | 887.78 |
| 2025-01-15 | 902.49 |
| 2025-01-16 | 899.81 |
| 2025-01-17 | 911.26 |
| 2025-01-20 | 915.80 |
| 2025-01-21 | 916.97 |
| 2025-01-22 | 917.45 |
| 2025-01-23 | 913.84 |
| 2025-01-24 | 913.85 |
| 2025-01-27 | 877.30 |
| 2025-01-28 | 861.84 |
| 2025-01-29 | 876.40 |
| 2025-01-30 | 885.19 |
| 2025-01-31 | 872.04 |
| 2025-02-03 | 854.93 |
| 2025-02-04 | 884.22 |
| 2025-02-05 | 885.91 |
| 2025-02-06 | 886.06 |
| 2025-02-07 | 889.55 |
| 2025-02-10 | 894.93 |
| 2025-02-11 | 876.00 |
| 2025-02-12 | 881.73 |
| 2025-02-13 | 899.19 |
| 2025-02-14 | 885.18 |
| 2025-02-17 | 888.30 |
| 2025-02-18 | 885.34 |
| 2025-02-19 | 868.53 |
| 2025-02-20 | 882.48 |
| 2025-02-21 | 858.17 |
| 2025-02-24 | 850.73 |
| 2025-02-25 | 835.97 |
| 2025-02-26 | 845.92 |
| 2025-02-27 | 833.12 |
| 2025-02-28 | 818.06 |
| 2025-03-03 | 798.37 |
| 2025-03-04 | 795.27 |
| 2025-03-05 | 837.96 |
| 2025-03-06 | 839.71 |
| 2025-03-07 | 832.70 |
| 2025-03-10 | 804.45 |
| 2025-03-11 | 811.90 |
| 2025-03-12 | 821.36 |
| 2025-03-13 | 830.79 |
| 2025-03-14 | 851.94 |
| 2025-03-17 | 881.17 |
| 2025-03-18 | 887.78 |
| 2025-03-19 | 890.08 |
| 2025-03-20 | 883.69 |
| 2025-03-21 | 866.28 |
| 2025-03-24 | 870.78 |
| 2025-03-25 | 871.03 |
| 2025-03-26 | 851.38 |
| 2025-03-27 | 843.73 |
| 2025-03-28 | 820.06 |
| 2025-03-31 | 794.42 |
| 2025-04-01 | 797.45 |
| 2025-04-02 | 793.28 |
| 2025-04-03 | 760.08 |
| 2025-04-04 | 700.90 |
| 2025-04-07 | 687.93 |
| 2025-04-08 | 666.86 |
| 2025-04-09 | 711.06 |
| 2025-04-10 | 716.54 |
| 2025-04-11 | 737.88 |
| 2025-04-14 | 767.51 |
| 2025-04-15 | 759.80 |
| 2025-04-16 | 768.72 |
| 2025-04-17 | 771.78 |
| 2025-04-18 | 771.80 |
| 2025-04-21 | 758.60 |
| 2025-04-22 | 760.84 |
| 2025-04-23 | 780.41 |
| 2025-04-24 | 809.27 |
| 2025-04-25 | 801.28 |
| 2025-04-28 | 806.04 |
| 2025-04-29 | 809.51 |
| 2025-04-30 | 799.39 |
| 2025-05-01 | 793.47 |
| 2025-05-02 | 808.61 |
| 2025-05-05 | 806.44 |
| 2025-05-06 | 818.79 |
| 2025-05-07 | 815.77 |
| 2025-05-08 | 816.39 |
| 2025-05-09 | 821.14 |
| 2025-05-12 | 832.18 |
| 2025-05-13 | 839.98 |
| 2025-05-14 | 840.91 |
| 2025-05-15 | 832.74 |
| 2025-05-16 | 822.15 |
| 2025-05-19 | 816.12 |
| 2025-05-20 | 815.95 |
| 2025-05-21 | 817.03 |
| 2025-05-22 | 818.72 |
| 2025-05-23 | 853.26 |
| 2025-05-26 | 857.38 |
| 2025-05-27 | 858.06 |
| 2025-05-28 | 851.52 |
| 2025-05-29 | 845.01 |
| 2025-05-30 | 840.74 |
| 2025-06-02 | 840.76 |
| 2025-06-03 | 860.11 |
| 2025-06-04 | 887.96 |
| 2025-06-05 | 918.41 |
| 2025-06-06 | 913.48 |
| 2025-06-09 | 938.40 |
| 2025-06-10 | 930.47 |
| 2025-06-11 | 922.98 |
| 2025-06-12 | 925.95 |
| 2025-06-13 | 926.51 |
| 2025-06-16 | 959.76 |
| 2025-06-17 | 960.54 |
| 2025-06-18 | 960.32 |
| 2025-06-19 | 950.74 |
| 2025-06-20 | 934.36 |
| 2025-06-23 | 932.48 |
| 2025-06-24 | 947.93 |
| 2025-06-25 | 942.96 |
| 2025-06-26 | 981.71 |
| 2025-06-27 | 971.68 |
| 2025-06-30 | 973.82 |
| 2025-07-01 | 968.57 |
| 2025-07-02 | 989.13 |
| 2025-07-03 | 999.61 |
| 2025-07-04 | 995.54 |
| 2025-07-07 | 987.30 |
| 2025-07-08 | 981.29 |
| 2025-07-09 | 971.57 |
| 2025-07-10 | 1019.31 |
| 2025-07-11 | 1039.99 |
| 2025-07-14 | 1059.17 |
| 2025-07-15 | 1073.40 |
| 2025-07-16 | 1076.73 |
| 2025-07-17 | 1091.79 |
| 2025-07-18 | 1111.66 |
| 2025-07-21 | 1123.02 |
| 2025-07-22 | 1146.32 |
| 2025-07-23 | 1143.29 |
| 2025-07-24 | 1160.69 |
| 2025-07-25 | 1150.71 |
| 2025-07-28 | 1115.45 |
| 2025-07-29 | 1089.78 |
| 2025-07-30 | 1063.06 |
| 2025-07-31 | 1040.27 |
| 2025-08-01 | 1045.19 |
| 2025-08-04 | 1070.57 |
| 2025-08-05 | 1092.76 |
| 2025-08-06 | 1098.07 |
| 2025-08-07 | 1124.52 |
| 2025-08-08 | 1151.24 |
| 2025-08-11 | 1180.51 |
| 2025-08-12 | 1190.85 |
| 2025-08-13 | 1189.12 |
| 2025-08-14 | 1184.03 |
| 2025-08-15 | 1198.32 |
| 2025-08-18 | 1196.52 |
| 2025-08-19 | 1164.06 |
| 2025-08-20 | 1130.17 |
| 2025-08-21 | 1148.07 |
| 2025-08-22 | 1173.94 |
| 2025-08-25 | 1191.48 |
| 2025-08-26 | 1197.82 |
| 2025-08-27 | 1210.39 |
| 2025-08-28 | 1212.27 |
| 2025-08-29 | 1230.83 |
| 2025-09-01 | 1233.23 |
| 2025-09-02 | 1216.42 |
| 2025-09-03 | 1223.29 |
| 2025-09-04 | 1207.30 |
| 2025-09-05 | 1228.80 |
| 2025-09-08 | 1249.07 |
| 2025-09-09 | 1239.17 |
| 2025-09-10 | 1216.15 |
| 2025-09-11 | 1226.95 |
| 2025-09-12 | 1228.07 |
| 2025-09-15 | 1282.01 |
| 2025-09-16 | 1269.20 |
| 2025-09-17 | 1271.72 |
| 2025-09-18 | 1281.84 |
| 2025-09-19 | 1310.75 |
| 2025-09-22 | 1346.72 |
| 2025-09-23 | 1356.50 |
| 2025-09-24 | 1359.90 |
| 2025-09-25 | 1378.77 |
| 2025-09-26 | 1378.75 |
| 2025-09-29 | 1402.18 |
| 2025-09-30 | 1405.41 |
| 2025-10-01 | 1404.57 |
| 2025-10-02 | 1436.40 |
| 2025-10-03 | 1456.79 |
| 2025-10-06 | 1484.21 |
| 2025-10-07 | 1485.02 |
| 2025-10-08 | 1521.40 |
| 2025-10-09 | 1534.20 |
| 2025-10-10 | 1511.52 |
| 2025-10-13 | 1597.61 |
| 2025-10-14 | 1634.75 |
| 2025-10-15 | 1649.08 |
| 2025-10-16 | 1606.85 |
| 2025-10-17 | 1525.44 |
| 2025-10-20 | 1562.64 |
| 2025-10-21 | 1479.91 |
| 2025-10-22 | 1458.13 |
| 2025-10-23 | 1484.18 |
| 2025-10-24 | 1512.91 |
| 2025-10-27 | 1479.11 |
| 2025-10-28 | 1492.11 |
| 2025-10-29 | 1505.81 |
| 2025-10-30 | 1524.02 |
| 2025-10-31 | 1511.65 |
| 2025-11-03 | 1452.75 |
| 2025-11-04 | 1385.91 |
| 2025-11-05 | 1372.46 |
| 2025-11-06 | 1353.84 |
| 2025-11-07 | 1381.68 |
| 2025-11-10 | 1463.14 |
| 2025-11-11 | 1460.82 |
| 2025-11-12 | 1472.25 |
| 2025-11-13 | 1481.10 |
| 2025-11-14 | 1466.99 |
| 2025-11-17 | 1466.83 |
| 2025-11-18 | 1458.49 |
| 2025-11-19 | 1496.91 |
| 2025-11-20 | 1452.27 |
| 2025-11-21 | 1402.26 |
| 2025-11-24 | 1433.75 |
| 2025-11-25 | 1465.26 |
| 2025-11-26 | 1515.35 |
| 2025-11-27 | 1508.56 |
| 2025-11-28 | 1556.16 |
| 2025-12-01 | 1539.62 |
| 2025-12-02 | 1549.88 |
| 2025-12-03 | 1563.75 |
| 2025-12-04 | 1564.26 |
| 2025-12-05 | 1575.11 |
| 2025-12-08 | 1576.71 |
| 2025-12-09 | 1585.03 |
| 2025-12-10 | 1597.33 |
| 2025-12-11 | 1628.02 |
| 2025-12-12 | 1591.33 |
| 2025-12-15 | 1565.48 |
| 2025-12-16 | 1546.11 |
| 2025-12-17 | 1559.51 |
| 2025-12-18 | 1564.20 |
| 2025-12-19 | 1602.64 |
| 2025-12-22 | 1644.57 |
| 2025-12-23 | 1668.35 |
| 2025-12-24 | 1682.08 |
| 2025-12-25 | 1682.08 |
| 2025-12-26 | 1684.59 |
| 2025-12-29 | 1659.46 |
| 2025-12-30 | 1652.79 |
| 2025-12-31 | 1645.04 |
| 2026-01-01 | 1645.09 |
| 2026-01-02 | 1697.97 |
| 2026-01-05 | 1777.78 |
| 2026-01-06 | 1844.65 |
| 2026-01-07 | 1859.02 |
| 2026-01-08 | 1832.96 |
| 2026-01-09 | 1855.97 |
| 2026-01-12 | 1929.58 |
| 2026-01-13 | 1937.49 |
| 2026-01-14 | 1985.96 |
| 2026-01-15 | 1987.31 |
| 2026-01-16 | 1990.56 |
| 2026-01-19 | 2011.59 |
| 2026-01-20 | 2033.82 |
| 2026-01-21 | 2075.20 |
| 2026-01-22 | 2113.07 |
| 2026-01-23 | 2168.11 |
| 2026-01-26 | 2173.18 |
| 2026-01-27 | 2202.01 |
| 2026-01-28 | 2244.48 |
| 2026-01-29 | 2188.32 |
| 2026-01-30 | 2025.37 |
| 2026-02-02 | 1973.35 |
| 2026-02-03 | 2092.93 |
| 2026-02-04 | 2022.98 |
| 2026-02-05 | 1886.37 |
| 2026-02-06 | 1932.90 |
| 2026-02-09 | 2031.35 |
| 2026-02-10 | 2030.96 |
| 2026-02-11 | 2071.49 |
| 2026-02-12 | 2006.47 |
| 2026-02-13 | 1993.06 |
| 2026-02-16 | 1999.94 |
| 2026-02-17 | 1952.00 |
| 2026-02-18 | 2013.92 |
| 2026-02-19 | 2026.86 |
| 2026-02-20 | 2054.70 |
| 2026-02-23 | 2084.81 |
| 2026-02-24 | 2143.76 |
| 2026-02-25 | 2198.26 |
| 2026-02-26 | 2195.14 |
| 2026-02-27 | 2206.13 |
| 2026-03-02 | 2213.89 |
| 2026-03-03 | 2071.52 |
| 2026-03-04 | 2079.23 |
| 2026-03-05 | 2005.18 |
| 2026-03-06 | 1946.46 |
| 2026-03-09 | 1943.17 |
| 2026-03-10 | 2021.58 |
| 2026-03-11 | 2035.65 |
| 2026-03-12 | 1985.62 |
| 2026-03-13 | 1909.19 |
| 2026-03-16 | 1905.88 |
| 2026-03-17 | 1907.71 |
| 2026-03-18 | 1853.67 |
| 2026-03-19 | 1765.81 |
| 2026-03-20 | 1718.74 |
| 2026-03-23 | 1759.48 |
| 2026-03-24 | 1805.05 |
| 2026-03-25 | 1874.08 |
| 2026-03-26 | 1804.60 |
| 2026-03-27 | 1830.23 |
| 2026-03-30 | 1798.93 |
| 2026-03-31 | 1861.06 |
| 2026-04-01 | 1924.63 |
| 2026-04-02 | 1904.53 |