Table Data - Nasdaq Sprott Critical Materials Net Total Return Index
| Title | Nasdaq Sprott Critical Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNSETMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-12-12 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NSETMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-12-12 | 990.35 |
| 2022-12-13 | 1001.96 |
| 2022-12-14 | 1002.69 |
| 2022-12-15 | 954.34 |
| 2022-12-16 | 950.45 |
| 2022-12-19 | 938.87 |
| 2022-12-20 | 931.38 |
| 2022-12-21 | 949.34 |
| 2022-12-22 | 931.51 |
| 2022-12-23 | 935.88 |
| 2022-12-26 | 936.05 |
| 2022-12-27 | 936.32 |
| 2022-12-28 | 922.06 |
| 2022-12-29 | 931.50 |
| 2022-12-30 | 933.88 |
| 2023-01-02 | 934.59 |
| 2023-01-03 | 923.56 |
| 2023-01-04 | 942.41 |
| 2023-01-05 | 943.88 |
| 2023-01-06 | 983.87 |
| 2023-01-09 | 1017.30 |
| 2023-01-10 | 1018.18 |
| 2023-01-11 | 1039.17 |
| 2023-01-12 | 1053.78 |
| 2023-01-13 | 1052.76 |
| 2023-01-16 | 1051.04 |
| 2023-01-17 | 1045.42 |
| 2023-01-18 | 1045.11 |
| 2023-01-19 | 1033.54 |
| 2023-01-20 | 1064.69 |
| 2023-01-23 | 1089.25 |
| 2023-01-24 | 1100.76 |
| 2023-01-25 | 1106.22 |
| 2023-01-26 | 1104.59 |
| 2023-01-27 | 1110.27 |
| 2023-01-30 | 1108.51 |
| 2023-01-31 | 1097.50 |
| 2023-02-01 | 1117.80 |
| 2023-02-02 | 1117.49 |
| 2023-02-03 | 1089.04 |
| 2023-02-06 | 1054.80 |
| 2023-02-07 | 1066.26 |
| 2023-02-08 | 1068.69 |
| 2023-02-09 | 1065.99 |
| 2023-02-10 | 1051.86 |
| 2023-02-13 | 1054.76 |
| 2023-02-14 | 1062.63 |
| 2023-02-15 | 1055.11 |
| 2023-02-16 | 1053.80 |
| 2023-02-17 | 1024.72 |
| 2023-02-20 | 1021.40 |
| 2023-02-21 | 1005.61 |
| 2023-02-22 | 989.09 |
| 2023-02-23 | 993.91 |
| 2023-02-24 | 982.06 |
| 2023-02-27 | 984.73 |
| 2023-02-28 | 993.60 |
| 2023-03-01 | 1018.03 |
| 2023-03-02 | 1000.32 |
| 2023-03-03 | 1022.79 |
| 2023-03-06 | 1004.03 |
| 2023-03-07 | 967.78 |
| 2023-03-08 | 962.47 |
| 2023-03-09 | 947.56 |
| 2023-03-10 | 920.90 |
| 2023-03-13 | 918.05 |
| 2023-03-14 | 911.14 |
| 2023-03-15 | 874.22 |
| 2023-03-16 | 874.72 |
| 2023-03-17 | 884.95 |
| 2023-03-20 | 886.75 |
| 2023-03-21 | 900.74 |
| 2023-03-22 | 898.47 |
| 2023-03-23 | 890.97 |
| 2023-03-24 | 885.56 |
| 2023-03-27 | 890.18 |
| 2023-03-28 | 923.14 |
| 2023-03-29 | 935.51 |
| 2023-03-30 | 949.52 |
| 2023-03-31 | 951.14 |
| 2023-04-03 | 956.02 |
| 2023-04-04 | 935.92 |
| 2023-04-05 | 916.02 |
| 2023-04-06 | 906.83 |
| 2023-04-07 | 906.83 |
| 2023-04-10 | 906.63 |
| 2023-04-11 | 935.96 |
| 2023-04-12 | 937.83 |
| 2023-04-13 | 964.89 |
| 2023-04-14 | 971.42 |
| 2023-04-17 | 969.02 |
| 2023-04-18 | 978.79 |
| 2023-04-19 | 967.20 |
| 2023-04-20 | 951.93 |
| 2023-04-21 | 924.14 |
| 2023-04-24 | 928.31 |
| 2023-04-25 | 911.22 |
| 2023-04-26 | 906.81 |
| 2023-04-27 | 915.40 |
| 2023-04-28 | 926.29 |
| 2023-05-01 | 918.42 |
| 2023-05-02 | 908.09 |
| 2023-05-03 | 910.70 |
| 2023-05-04 | 909.55 |
| 2023-05-05 | 941.46 |
| 2023-05-08 | 962.22 |
| 2023-05-09 | 967.96 |
| 2023-05-10 | 966.95 |
| 2023-05-11 | 948.15 |
| 2023-05-12 | 947.11 |
| 2023-05-15 | 956.75 |
| 2023-05-16 | 942.70 |
| 2023-05-17 | 943.01 |
| 2023-05-18 | 943.74 |
| 2023-05-19 | 943.13 |
| 2023-05-22 | 944.13 |
| 2023-05-23 | 938.14 |
| 2023-05-24 | 916.26 |
| 2023-05-25 | 899.27 |
| 2023-05-26 | 903.23 |
| 2023-05-29 | 908.43 |
| 2023-05-30 | 894.94 |
| 2023-05-31 | 884.45 |
| 2023-06-01 | 910.99 |
| 2023-06-02 | 944.41 |
| 2023-06-05 | 948.19 |
| 2023-06-06 | 958.29 |
| 2023-06-07 | 956.30 |
| 2023-06-08 | 964.71 |
| 2023-06-09 | 967.69 |
| 2023-06-12 | 970.63 |
| 2023-06-13 | 988.00 |
| 2023-06-14 | 989.60 |
| 2023-06-15 | 994.93 |
| 2023-06-16 | 1006.18 |
| 2023-06-19 | 997.61 |
| 2023-06-20 | 988.61 |
| 2023-06-21 | 989.30 |
| 2023-06-22 | 973.92 |
| 2023-06-23 | 955.56 |
| 2023-06-26 | 958.59 |
| 2023-06-27 | 960.21 |
| 2023-06-28 | 953.48 |
| 2023-06-29 | 958.94 |
| 2023-06-30 | 970.68 |
| 2023-07-03 | 985.82 |
| 2023-07-04 | 996.36 |
| 2023-07-05 | 990.44 |
| 2023-07-06 | 963.36 |
| 2023-07-07 | 974.82 |
| 2023-07-10 | 982.92 |
| 2023-07-11 | 994.37 |
| 2023-07-12 | 1014.40 |
| 2023-07-13 | 1034.40 |
| 2023-07-14 | 1023.16 |
| 2023-07-17 | 1015.18 |
| 2023-07-18 | 1019.05 |
| 2023-07-19 | 1014.28 |
| 2023-07-20 | 1006.08 |
| 2023-07-21 | 985.25 |
| 2023-07-24 | 977.61 |
| 2023-07-25 | 1006.00 |
| 2023-07-26 | 1006.70 |
| 2023-07-27 | 991.56 |
| 2023-07-28 | 997.74 |
| 2023-07-31 | 1015.10 |
| 2023-08-01 | 1003.27 |
| 2023-08-02 | 978.70 |
| 2023-08-03 | 978.50 |
| 2023-08-04 | 986.63 |
| 2023-08-07 | 986.02 |
| 2023-08-08 | 978.19 |
| 2023-08-09 | 978.63 |
| 2023-08-10 | 981.34 |
| 2023-08-11 | 979.71 |
| 2023-08-14 | 961.99 |
| 2023-08-15 | 937.74 |
| 2023-08-16 | 924.29 |
| 2023-08-17 | 917.88 |
| 2023-08-18 | 920.12 |
| 2023-08-21 | 937.31 |
| 2023-08-22 | 949.16 |
| 2023-08-23 | 959.57 |
| 2023-08-24 | 947.04 |
| 2023-08-25 | 938.98 |
| 2023-08-28 | 943.59 |
| 2023-08-29 | 963.69 |
| 2023-08-30 | 968.83 |
| 2023-08-31 | 970.10 |
| 2023-09-01 | 982.38 |
| 2023-09-04 | 993.98 |
| 2023-09-05 | 991.29 |
| 2023-09-06 | 984.26 |
| 2023-09-07 | 970.81 |
| 2023-09-08 | 966.11 |
| 2023-09-11 | 981.26 |
| 2023-09-12 | 977.47 |
| 2023-09-13 | 982.34 |
| 2023-09-14 | 1009.66 |
| 2023-09-15 | 1024.38 |
| 2023-09-18 | 1014.73 |
| 2023-09-19 | 996.79 |
| 2023-09-20 | 989.06 |
| 2023-09-21 | 962.90 |
| 2023-09-22 | 977.39 |
| 2023-09-25 | 987.27 |
| 2023-09-26 | 974.62 |
| 2023-09-27 | 967.11 |
| 2023-09-28 | 990.18 |
| 2023-09-29 | 995.62 |
| 2023-10-02 | 961.39 |
| 2023-10-03 | 933.02 |
| 2023-10-04 | 920.44 |
| 2023-10-05 | 921.20 |
| 2023-10-06 | 935.62 |
| 2023-10-09 | 930.18 |
| 2023-10-10 | 951.76 |
| 2023-10-11 | 948.99 |
| 2023-10-12 | 937.06 |
| 2023-10-13 | 929.99 |
| 2023-10-16 | 932.12 |
| 2023-10-17 | 940.24 |
| 2023-10-18 | 923.43 |
| 2023-10-19 | 915.17 |
| 2023-10-20 | 902.49 |
| 2023-10-23 | 887.36 |
| 2023-10-24 | 912.07 |
| 2023-10-25 | 915.54 |
| 2023-10-26 | 906.28 |
| 2023-10-27 | 900.93 |
| 2023-10-30 | 886.24 |
| 2023-10-31 | 884.14 |
| 2023-11-01 | 885.99 |
| 2023-11-02 | 905.78 |
| 2023-11-03 | 912.51 |
| 2023-11-06 | 893.68 |
| 2023-11-07 | 885.74 |
| 2023-11-08 | 874.20 |
| 2023-11-09 | 880.28 |
| 2023-11-10 | 870.11 |
| 2023-11-13 | 879.03 |
| 2023-11-14 | 907.77 |
| 2023-11-15 | 916.47 |
| 2023-11-16 | 904.12 |
| 2023-11-17 | 919.54 |
| 2023-11-20 | 935.57 |
| 2023-11-21 | 939.22 |
| 2023-11-22 | 927.90 |
| 2023-11-23 | 926.27 |
| 2023-11-24 | 933.81 |
| 2023-11-27 | 924.15 |
| 2023-11-28 | 926.39 |
| 2023-11-29 | 914.79 |
| 2023-11-30 | 922.87 |
| 2023-12-01 | 937.42 |
| 2023-12-04 | 933.02 |
| 2023-12-05 | 905.80 |
| 2023-12-06 | 911.24 |
| 2023-12-07 | 913.53 |
| 2023-12-08 | 930.55 |
| 2023-12-11 | 921.64 |
| 2023-12-12 | 909.31 |
| 2023-12-13 | 921.13 |
| 2023-12-14 | 964.96 |
| 2023-12-15 | 970.69 |
| 2023-12-18 | 970.67 |
| 2023-12-19 | 975.94 |
| 2023-12-20 | 967.10 |
| 2023-12-21 | 982.94 |
| 2023-12-22 | 1000.06 |
| 2023-12-25 | 1000.06 |
| 2023-12-26 | 1007.16 |
| 2023-12-27 | 1011.55 |
| 2023-12-28 | 1008.49 |
| 2023-12-29 | 999.20 |
| 2024-01-01 | 999.22 |
| 2024-01-02 | 994.01 |
| 2024-01-03 | 973.17 |
| 2024-01-04 | 968.95 |
| 2024-01-05 | 966.11 |
| 2024-01-08 | 961.40 |
| 2024-01-09 | 958.42 |
| 2024-01-10 | 950.43 |
| 2024-01-11 | 950.55 |
| 2024-01-12 | 974.75 |
| 2024-01-15 | 971.28 |
| 2024-01-16 | 957.91 |
| 2024-01-17 | 935.40 |
| 2024-01-18 | 928.56 |
| 2024-01-19 | 921.47 |
| 2024-01-22 | 906.68 |
| 2024-01-23 | 917.10 |
| 2024-01-24 | 929.98 |
| 2024-01-25 | 922.35 |
| 2024-01-26 | 923.90 |
| 2024-01-29 | 929.89 |
| 2024-01-30 | 932.78 |
| 2024-01-31 | 924.98 |
| 2024-02-01 | 938.74 |
| 2024-02-02 | 936.21 |
| 2024-02-05 | 905.02 |
| 2024-02-06 | 915.68 |
| 2024-02-07 | 920.04 |
| 2024-02-08 | 911.01 |
| 2024-02-09 | 903.24 |
| 2024-02-12 | 909.00 |
| 2024-02-13 | 881.27 |
| 2024-02-14 | 888.82 |
| 2024-02-15 | 899.68 |
| 2024-02-16 | 918.86 |
| 2024-02-19 | 918.59 |
| 2024-02-20 | 894.82 |
| 2024-02-21 | 896.11 |
| 2024-02-22 | 895.08 |
| 2024-02-23 | 890.39 |
| 2024-02-26 | 891.35 |
| 2024-02-27 | 905.68 |
| 2024-02-28 | 906.83 |
| 2024-02-29 | 918.59 |
| 2024-03-01 | 942.73 |
| 2024-03-04 | 942.30 |
| 2024-03-05 | 907.89 |
| 2024-03-06 | 921.42 |
| 2024-03-07 | 946.82 |
| 2024-03-08 | 934.80 |
| 2024-03-11 | 936.26 |
| 2024-03-12 | 942.35 |
| 2024-03-13 | 956.53 |
| 2024-03-14 | 951.57 |
| 2024-03-15 | 959.45 |
| 2024-03-18 | 956.02 |
| 2024-03-19 | 945.71 |
| 2024-03-20 | 968.10 |
| 2024-03-21 | 978.41 |
| 2024-03-22 | 963.78 |
| 2024-03-25 | 954.82 |
| 2024-03-26 | 943.64 |
| 2024-03-27 | 958.79 |
| 2024-03-28 | 974.97 |
| 2024-03-29 | 974.97 |
| 2024-04-01 | 986.35 |
| 2024-04-02 | 998.44 |
| 2024-04-03 | 1022.55 |
| 2024-04-04 | 1022.52 |
| 2024-04-05 | 1020.23 |
| 2024-04-08 | 1032.84 |
| 2024-04-09 | 1051.62 |
| 2024-04-10 | 1047.73 |
| 2024-04-11 | 1053.82 |
| 2024-04-12 | 1038.07 |
| 2024-04-15 | 1026.36 |
| 2024-04-16 | 1002.79 |
| 2024-04-17 | 1008.24 |
| 2024-04-18 | 1016.71 |
| 2024-04-19 | 1008.15 |
| 2024-04-22 | 999.20 |
| 2024-04-23 | 1000.27 |
| 2024-04-24 | 1001.23 |
| 2024-04-25 | 1014.73 |
| 2024-04-26 | 1031.81 |
| 2024-04-29 | 1062.92 |
| 2024-04-30 | 1034.30 |
| 2024-05-01 | 1037.22 |
| 2024-05-02 | 1045.48 |
| 2024-05-03 | 1064.17 |
| 2024-05-06 | 1083.88 |
| 2024-05-07 | 1094.63 |
| 2024-05-08 | 1073.73 |
| 2024-05-09 | 1095.76 |
| 2024-05-10 | 1090.82 |
| 2024-05-13 | 1088.38 |
| 2024-05-14 | 1108.67 |
| 2024-05-15 | 1107.53 |
| 2024-05-16 | 1111.21 |
| 2024-05-17 | 1149.62 |
| 2024-05-20 | 1168.67 |
| 2024-05-21 | 1162.73 |
| 2024-05-22 | 1121.25 |
| 2024-05-23 | 1100.33 |
| 2024-05-24 | 1111.03 |
| 2024-05-27 | 1117.17 |
| 2024-05-28 | 1131.12 |
| 2024-05-29 | 1112.23 |
| 2024-05-30 | 1101.36 |
| 2024-05-31 | 1102.55 |
| 2024-06-03 | 1093.15 |
| 2024-06-04 | 1058.56 |
| 2024-06-05 | 1055.12 |
| 2024-06-06 | 1066.28 |
| 2024-06-07 | 1036.28 |
| 2024-06-10 | 1041.49 |
| 2024-06-11 | 1012.52 |
| 2024-06-12 | 1016.67 |
| 2024-06-13 | 998.59 |
| 2024-06-14 | 986.42 |
| 2024-06-17 | 974.46 |
| 2024-06-18 | 986.18 |
| 2024-06-19 | 989.40 |
| 2024-06-20 | 992.89 |
| 2024-06-21 | 976.67 |
| 2024-06-24 | 976.21 |
| 2024-06-25 | 962.94 |
| 2024-06-26 | 983.10 |
| 2024-06-27 | 979.93 |
| 2024-06-28 | 969.93 |
| 2024-07-01 | 971.68 |
| 2024-07-02 | 970.43 |
| 2024-07-03 | 1002.32 |
| 2024-07-04 | 1008.99 |
| 2024-07-05 | 1009.08 |
| 2024-07-08 | 998.65 |
| 2024-07-09 | 991.01 |
| 2024-07-10 | 1015.35 |
| 2024-07-11 | 1036.47 |
| 2024-07-12 | 1045.85 |
| 2024-07-15 | 1031.63 |
| 2024-07-16 | 1026.04 |
| 2024-07-17 | 997.28 |
| 2024-07-18 | 969.61 |
| 2024-07-19 | 961.95 |
| 2024-07-22 | 958.00 |
| 2024-07-23 | 948.67 |
| 2024-07-24 | 934.85 |
| 2024-07-25 | 923.59 |
| 2024-07-26 | 936.79 |
| 2024-07-29 | 925.64 |
| 2024-07-30 | 917.08 |
| 2024-07-31 | 943.91 |
| 2024-08-01 | 908.36 |
| 2024-08-02 | 862.86 |
| 2024-08-05 | 829.63 |
| 2024-08-06 | 830.82 |
| 2024-08-07 | 826.09 |
| 2024-08-08 | 835.31 |
| 2024-08-09 | 844.43 |
| 2024-08-12 | 844.85 |
| 2024-08-13 | 847.54 |
| 2024-08-14 | 847.65 |
| 2024-08-15 | 867.70 |
| 2024-08-16 | 873.62 |
| 2024-08-19 | 885.28 |
| 2024-08-20 | 887.69 |
| 2024-08-21 | 907.94 |
| 2024-08-22 | 891.23 |
| 2024-08-23 | 917.12 |
| 2024-08-26 | 922.86 |
| 2024-08-27 | 922.25 |
| 2024-08-28 | 898.21 |
| 2024-08-29 | 900.39 |
| 2024-08-30 | 906.18 |
| 2024-09-02 | 899.49 |
| 2024-09-03 | 848.92 |
| 2024-09-04 | 844.38 |
| 2024-09-05 | 838.67 |
| 2024-09-06 | 815.02 |
| 2024-09-09 | 817.11 |
| 2024-09-10 | 823.56 |
| 2024-09-11 | 861.15 |
| 2024-09-12 | 890.20 |
| 2024-09-13 | 893.62 |
| 2024-09-16 | 891.83 |
| 2024-09-17 | 891.41 |
| 2024-09-18 | 885.74 |
| 2024-09-19 | 913.63 |
| 2024-09-20 | 913.07 |
| 2024-09-23 | 929.52 |
| 2024-09-24 | 975.67 |
| 2024-09-25 | 980.08 |
| 2024-09-26 | 1017.61 |
| 2024-09-27 | 1025.14 |
| 2024-09-30 | 1015.78 |
| 2024-10-01 | 1019.52 |
| 2024-10-02 | 1025.61 |
| 2024-10-03 | 1008.82 |
| 2024-10-04 | 1027.70 |
| 2024-10-07 | 1040.21 |
| 2024-10-08 | 1016.32 |
| 2024-10-09 | 1022.27 |
| 2024-10-10 | 1037.46 |
| 2024-10-11 | 1045.14 |
| 2024-10-14 | 1040.76 |
| 2024-10-15 | 1030.66 |
| 2024-10-16 | 1049.52 |
| 2024-10-17 | 1050.58 |
| 2024-10-18 | 1066.38 |
| 2024-10-21 | 1066.96 |
| 2024-10-22 | 1070.51 |
| 2024-10-23 | 1046.79 |
| 2024-10-24 | 1045.36 |
| 2024-10-25 | 1045.93 |
| 2024-10-28 | 1051.06 |
| 2024-10-29 | 1050.56 |
| 2024-10-30 | 1034.47 |
| 2024-10-31 | 1015.45 |
| 2024-11-01 | 1020.12 |
| 2024-11-04 | 1019.46 |
| 2024-11-05 | 1025.60 |
| 2024-11-06 | 1014.82 |
| 2024-11-07 | 1045.90 |
| 2024-11-08 | 1024.52 |
| 2024-11-11 | 1015.03 |
| 2024-11-12 | 1002.75 |
| 2024-11-13 | 991.14 |
| 2024-11-14 | 979.40 |
| 2024-11-15 | 974.07 |
| 2024-11-18 | 1001.39 |
| 2024-11-19 | 1014.38 |
| 2024-11-20 | 1002.89 |
| 2024-11-21 | 1010.99 |
| 2024-11-22 | 1008.04 |
| 2024-11-25 | 1001.47 |
| 2024-11-26 | 987.86 |
| 2024-11-27 | 991.80 |
| 2024-11-28 | 988.06 |
| 2024-11-29 | 999.25 |
| 2024-12-02 | 992.89 |
| 2024-12-03 | 1003.99 |
| 2024-12-04 | 994.23 |
| 2024-12-05 | 991.80 |
| 2024-12-06 | 984.52 |
| 2024-12-09 | 990.67 |
| 2024-12-10 | 979.80 |
| 2024-12-11 | 985.42 |
| 2024-12-12 | 970.59 |
| 2024-12-13 | 948.65 |
| 2024-12-16 | 932.19 |
| 2024-12-17 | 921.68 |
| 2024-12-18 | 890.33 |
| 2024-12-19 | 880.79 |
| 2024-12-20 | 877.66 |
| 2024-12-23 | 887.98 |
| 2024-12-24 | 888.81 |
| 2024-12-25 | 888.81 |
| 2024-12-26 | 889.39 |
| 2024-12-27 | 884.81 |
| 2024-12-30 | 870.36 |
| 2024-12-31 | 869.10 |
| 2025-01-01 | 869.31 |
| 2025-01-02 | 894.81 |
| 2025-01-03 | 903.97 |
| 2025-01-06 | 924.56 |
| 2025-01-07 | 920.28 |
| 2025-01-08 | 909.22 |
| 2025-01-09 | 908.49 |
| 2025-01-10 | 899.39 |
| 2025-01-13 | 896.42 |
| 2025-01-14 | 908.23 |
| 2025-01-15 | 923.40 |
| 2025-01-16 | 920.66 |
| 2025-01-17 | 932.37 |
| 2025-01-20 | 937.01 |
| 2025-01-21 | 938.21 |
| 2025-01-22 | 938.70 |
| 2025-01-23 | 935.00 |
| 2025-01-24 | 935.02 |
| 2025-01-27 | 897.62 |
| 2025-01-28 | 881.80 |
| 2025-01-29 | 896.70 |
| 2025-01-30 | 905.70 |
| 2025-01-31 | 892.24 |
| 2025-02-03 | 874.74 |
| 2025-02-04 | 904.70 |
| 2025-02-05 | 906.44 |
| 2025-02-06 | 906.59 |
| 2025-02-07 | 910.16 |
| 2025-02-10 | 915.66 |
| 2025-02-11 | 896.40 |
| 2025-02-12 | 902.27 |
| 2025-02-13 | 920.14 |
| 2025-02-14 | 905.85 |
| 2025-02-17 | 909.03 |
| 2025-02-18 | 906.01 |
| 2025-02-19 | 888.80 |
| 2025-02-20 | 903.08 |
| 2025-02-21 | 878.20 |
| 2025-02-24 | 870.59 |
| 2025-02-25 | 855.49 |
| 2025-02-26 | 865.67 |
| 2025-02-27 | 852.72 |
| 2025-02-28 | 837.31 |
| 2025-03-03 | 817.16 |
| 2025-03-04 | 813.99 |
| 2025-03-05 | 857.68 |
| 2025-03-06 | 859.57 |
| 2025-03-07 | 852.39 |
| 2025-03-10 | 823.47 |
| 2025-03-11 | 831.10 |
| 2025-03-12 | 840.78 |
| 2025-03-13 | 850.43 |
| 2025-03-14 | 872.27 |
| 2025-03-17 | 902.19 |
| 2025-03-18 | 908.96 |
| 2025-03-19 | 911.32 |
| 2025-03-20 | 904.78 |
| 2025-03-21 | 887.01 |
| 2025-03-24 | 891.62 |
| 2025-03-25 | 891.88 |
| 2025-03-26 | 871.76 |
| 2025-03-27 | 863.93 |
| 2025-03-28 | 839.69 |
| 2025-03-31 | 813.44 |
| 2025-04-01 | 816.54 |
| 2025-04-02 | 812.27 |
| 2025-04-03 | 778.28 |
| 2025-04-04 | 717.86 |
| 2025-04-07 | 704.59 |
| 2025-04-08 | 683.00 |
| 2025-04-09 | 728.27 |
| 2025-04-10 | 733.89 |
| 2025-04-11 | 755.75 |
| 2025-04-14 | 786.09 |
| 2025-04-15 | 778.31 |
| 2025-04-16 | 787.55 |
| 2025-04-17 | 790.92 |
| 2025-04-18 | 790.94 |
| 2025-04-21 | 777.42 |
| 2025-04-22 | 779.71 |
| 2025-04-23 | 799.76 |
| 2025-04-24 | 829.38 |
| 2025-04-25 | 821.18 |
| 2025-04-28 | 826.06 |
| 2025-04-29 | 829.62 |
| 2025-04-30 | 819.25 |
| 2025-05-01 | 813.18 |
| 2025-05-02 | 828.81 |
| 2025-05-05 | 826.58 |
| 2025-05-06 | 839.24 |
| 2025-05-07 | 836.15 |
| 2025-05-08 | 836.78 |
| 2025-05-09 | 841.65 |
| 2025-05-12 | 852.97 |
| 2025-05-13 | 860.96 |
| 2025-05-14 | 861.91 |
| 2025-05-15 | 853.54 |
| 2025-05-16 | 842.69 |
| 2025-05-19 | 836.72 |
| 2025-05-20 | 836.54 |
| 2025-05-21 | 837.65 |
| 2025-05-22 | 839.38 |
| 2025-05-23 | 874.79 |
| 2025-05-26 | 879.01 |
| 2025-05-27 | 879.82 |
| 2025-05-28 | 873.12 |
| 2025-05-29 | 866.45 |
| 2025-05-30 | 862.06 |
| 2025-06-02 | 862.31 |
| 2025-06-03 | 882.16 |
| 2025-06-04 | 910.72 |
| 2025-06-05 | 941.97 |
| 2025-06-06 | 936.94 |
| 2025-06-09 | 962.50 |
| 2025-06-10 | 954.38 |
| 2025-06-11 | 946.69 |
| 2025-06-12 | 949.74 |
| 2025-06-13 | 950.44 |
| 2025-06-16 | 984.61 |
| 2025-06-17 | 985.41 |
| 2025-06-18 | 985.18 |
| 2025-06-19 | 975.35 |
| 2025-06-20 | 958.55 |
| 2025-06-23 | 956.66 |
| 2025-06-24 | 972.50 |
| 2025-06-25 | 967.40 |
| 2025-06-26 | 1007.16 |
| 2025-06-27 | 997.03 |
| 2025-06-30 | 999.22 |
| 2025-07-01 | 993.84 |
| 2025-07-02 | 1014.93 |
| 2025-07-03 | 1025.70 |
| 2025-07-04 | 1021.51 |
| 2025-07-07 | 1013.07 |
| 2025-07-08 | 1006.90 |
| 2025-07-09 | 996.92 |
| 2025-07-10 | 1045.91 |
| 2025-07-11 | 1067.13 |
| 2025-07-14 | 1088.57 |
| 2025-07-15 | 1103.31 |
| 2025-07-16 | 1106.73 |
| 2025-07-17 | 1122.21 |
| 2025-07-18 | 1142.63 |
| 2025-07-21 | 1154.31 |
| 2025-07-22 | 1178.26 |
| 2025-07-23 | 1175.15 |
| 2025-07-24 | 1193.03 |
| 2025-07-25 | 1182.77 |
| 2025-07-28 | 1146.53 |
| 2025-07-29 | 1120.15 |
| 2025-07-30 | 1092.68 |
| 2025-07-31 | 1069.25 |
| 2025-08-01 | 1074.31 |
| 2025-08-04 | 1100.40 |
| 2025-08-05 | 1123.21 |
| 2025-08-06 | 1128.67 |
| 2025-08-07 | 1155.86 |
| 2025-08-08 | 1183.32 |
| 2025-08-11 | 1213.41 |
| 2025-08-12 | 1224.03 |
| 2025-08-13 | 1222.25 |
| 2025-08-14 | 1217.02 |
| 2025-08-15 | 1231.82 |
| 2025-08-18 | 1229.97 |
| 2025-08-19 | 1196.61 |
| 2025-08-20 | 1161.76 |
| 2025-08-21 | 1180.17 |
| 2025-08-22 | 1206.76 |
| 2025-08-25 | 1224.79 |
| 2025-08-26 | 1231.30 |
| 2025-08-27 | 1244.22 |
| 2025-08-28 | 1246.16 |
| 2025-08-29 | 1265.25 |
| 2025-09-01 | 1267.73 |
| 2025-09-02 | 1250.45 |
| 2025-09-03 | 1257.51 |
| 2025-09-04 | 1241.30 |
| 2025-09-05 | 1263.42 |
| 2025-09-08 | 1284.27 |
| 2025-09-09 | 1274.09 |
| 2025-09-10 | 1250.42 |
| 2025-09-11 | 1261.53 |
| 2025-09-12 | 1262.89 |
| 2025-09-15 | 1318.42 |
| 2025-09-16 | 1305.25 |
| 2025-09-17 | 1307.84 |
| 2025-09-18 | 1318.26 |
| 2025-09-19 | 1348.01 |
| 2025-09-22 | 1385.00 |
| 2025-09-23 | 1395.06 |
| 2025-09-24 | 1398.56 |
| 2025-09-25 | 1417.97 |
| 2025-09-26 | 1417.96 |
| 2025-09-29 | 1442.05 |
| 2025-09-30 | 1445.38 |
| 2025-10-01 | 1444.51 |
| 2025-10-02 | 1477.24 |
| 2025-10-03 | 1498.22 |
| 2025-10-06 | 1526.41 |
| 2025-10-07 | 1527.25 |
| 2025-10-08 | 1564.67 |
| 2025-10-09 | 1577.83 |
| 2025-10-10 | 1554.50 |
| 2025-10-13 | 1643.04 |
| 2025-10-14 | 1681.23 |
| 2025-10-15 | 1696.09 |
| 2025-10-16 | 1652.65 |
| 2025-10-17 | 1568.92 |
| 2025-10-20 | 1607.18 |
| 2025-10-21 | 1522.09 |
| 2025-10-22 | 1499.69 |
| 2025-10-23 | 1526.49 |
| 2025-10-24 | 1556.03 |
| 2025-10-27 | 1521.28 |
| 2025-10-28 | 1534.64 |
| 2025-10-29 | 1548.73 |
| 2025-10-30 | 1567.46 |
| 2025-10-31 | 1554.74 |
| 2025-11-03 | 1494.16 |
| 2025-11-04 | 1425.41 |
| 2025-11-05 | 1411.59 |
| 2025-11-06 | 1392.43 |
| 2025-11-07 | 1421.07 |
| 2025-11-10 | 1504.85 |
| 2025-11-11 | 1502.46 |
| 2025-11-12 | 1514.34 |
| 2025-11-13 | 1523.45 |
| 2025-11-14 | 1508.97 |
| 2025-11-17 | 1508.80 |
| 2025-11-18 | 1500.23 |
| 2025-11-19 | 1539.80 |
| 2025-11-20 | 1493.88 |
| 2025-11-21 | 1442.44 |
| 2025-11-24 | 1474.83 |
| 2025-11-25 | 1507.25 |
| 2025-11-26 | 1558.77 |
| 2025-11-27 | 1551.78 |
| 2025-11-28 | 1600.77 |
| 2025-12-01 | 1583.85 |
| 2025-12-02 | 1594.40 |
| 2025-12-03 | 1608.67 |
| 2025-12-04 | 1609.20 |
| 2025-12-05 | 1620.39 |
| 2025-12-08 | 1622.03 |
| 2025-12-09 | 1630.59 |
| 2025-12-10 | 1643.24 |
| 2025-12-11 | 1674.82 |
| 2025-12-12 | 1637.28 |
| 2025-12-15 | 1610.73 |
| 2025-12-16 | 1590.81 |
| 2025-12-17 | 1604.60 |
| 2025-12-18 | 1609.42 |
| 2025-12-19 | 1648.97 |
| 2025-12-22 | 1692.12 |
| 2025-12-23 | 1716.59 |
| 2025-12-24 | 1730.71 |
| 2025-12-25 | 1730.71 |
| 2025-12-26 | 1733.29 |
| 2025-12-29 | 1707.44 |
| 2025-12-30 | 1700.57 |
| 2025-12-31 | 1692.60 |
| 2026-01-01 | 1692.65 |
| 2026-01-02 | 1747.06 |
| 2026-01-05 | 1829.17 |
| 2026-01-06 | 1897.98 |
| 2026-01-07 | 1912.76 |
| 2026-01-08 | 1885.95 |
| 2026-01-09 | 1909.63 |
| 2026-01-12 | 1985.36 |
| 2026-01-13 | 1993.50 |
| 2026-01-14 | 2043.37 |
| 2026-01-15 | 2044.95 |
| 2026-01-16 | 2048.29 |
| 2026-01-19 | 2069.93 |
| 2026-01-20 | 2092.81 |
| 2026-01-21 | 2135.39 |
| 2026-01-22 | 2174.35 |
| 2026-01-23 | 2230.99 |
| 2026-01-26 | 2236.21 |
| 2026-01-27 | 2265.88 |
| 2026-01-28 | 2309.57 |
| 2026-01-29 | 2251.79 |
| 2026-01-30 | 2084.11 |
| 2026-02-02 | 2030.58 |
| 2026-02-03 | 2153.63 |
| 2026-02-04 | 2081.65 |
| 2026-02-05 | 1941.11 |
| 2026-02-06 | 1988.99 |
| 2026-02-09 | 2090.30 |
| 2026-02-10 | 2090.05 |
| 2026-02-11 | 2131.76 |
| 2026-02-12 | 2064.85 |
| 2026-02-13 | 2051.06 |
| 2026-02-16 | 2058.15 |
| 2026-02-17 | 2008.81 |
| 2026-02-18 | 2072.53 |
| 2026-02-19 | 2085.85 |
| 2026-02-20 | 2114.49 |
| 2026-02-23 | 2145.48 |
| 2026-02-24 | 2206.15 |
| 2026-02-25 | 2262.23 |
| 2026-02-26 | 2259.02 |
| 2026-02-27 | 2270.35 |
| 2026-03-02 | 2278.34 |
| 2026-03-03 | 2131.83 |
| 2026-03-04 | 2139.77 |
| 2026-03-05 | 2063.70 |
| 2026-03-06 | 2003.27 |
| 2026-03-09 | 1999.88 |
| 2026-03-10 | 2080.59 |
| 2026-03-11 | 2095.07 |
| 2026-03-12 | 2043.58 |
| 2026-03-13 | 1965.15 |
| 2026-03-16 | 1961.75 |
| 2026-03-17 | 1963.63 |
| 2026-03-18 | 1908.00 |
| 2026-03-19 | 1817.57 |
| 2026-03-20 | 1769.20 |
| 2026-03-23 | 1811.13 |
| 2026-03-24 | 1858.05 |
| 2026-03-25 | 1929.10 |
| 2026-03-26 | 1857.58 |
| 2026-03-27 | 1883.96 |
| 2026-03-30 | 1851.74 |
| 2026-03-31 | 1915.69 |
| 2026-04-01 | 1981.13 |
| 2026-04-02 | 1960.44 |