Table Data - Nasdaq Sprott Critical Materials Total Return Index
| Title | Nasdaq Sprott Critical Materials Total Return Index |
|---|---|
| Series ID | NASDAQNSETMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-12-12 to 2026-04-08 |
| Last Updated | 2026-04-08 11:04 PM CDT |
| Notes | For more information about this series, see: NSETMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-12-12 | 990.35 |
| 2022-12-13 | 1001.96 |
| 2022-12-14 | 1002.69 |
| 2022-12-15 | 954.34 |
| 2022-12-16 | 950.45 |
| 2022-12-19 | 938.87 |
| 2022-12-20 | 931.38 |
| 2022-12-21 | 949.34 |
| 2022-12-22 | 931.51 |
| 2022-12-23 | 935.88 |
| 2022-12-26 | 936.05 |
| 2022-12-27 | 936.32 |
| 2022-12-28 | 922.06 |
| 2022-12-29 | 931.50 |
| 2022-12-30 | 933.88 |
| 2023-01-02 | 934.59 |
| 2023-01-03 | 923.56 |
| 2023-01-04 | 942.41 |
| 2023-01-05 | 943.88 |
| 2023-01-06 | 983.87 |
| 2023-01-09 | 1017.30 |
| 2023-01-10 | 1018.18 |
| 2023-01-11 | 1039.17 |
| 2023-01-12 | 1053.83 |
| 2023-01-13 | 1052.82 |
| 2023-01-16 | 1051.10 |
| 2023-01-17 | 1045.48 |
| 2023-01-18 | 1045.17 |
| 2023-01-19 | 1033.60 |
| 2023-01-20 | 1064.74 |
| 2023-01-23 | 1089.30 |
| 2023-01-24 | 1100.82 |
| 2023-01-25 | 1106.28 |
| 2023-01-26 | 1104.65 |
| 2023-01-27 | 1110.33 |
| 2023-01-30 | 1108.56 |
| 2023-01-31 | 1097.56 |
| 2023-02-01 | 1117.86 |
| 2023-02-02 | 1117.55 |
| 2023-02-03 | 1089.09 |
| 2023-02-06 | 1054.86 |
| 2023-02-07 | 1066.32 |
| 2023-02-08 | 1068.75 |
| 2023-02-09 | 1066.05 |
| 2023-02-10 | 1051.92 |
| 2023-02-13 | 1054.92 |
| 2023-02-14 | 1062.78 |
| 2023-02-15 | 1055.26 |
| 2023-02-16 | 1053.95 |
| 2023-02-17 | 1024.87 |
| 2023-02-20 | 1021.54 |
| 2023-02-21 | 1005.75 |
| 2023-02-22 | 989.24 |
| 2023-02-23 | 994.06 |
| 2023-02-24 | 982.20 |
| 2023-02-27 | 984.87 |
| 2023-02-28 | 993.74 |
| 2023-03-01 | 1018.18 |
| 2023-03-02 | 1000.91 |
| 2023-03-03 | 1023.39 |
| 2023-03-06 | 1004.72 |
| 2023-03-07 | 968.45 |
| 2023-03-08 | 963.14 |
| 2023-03-09 | 948.22 |
| 2023-03-10 | 921.54 |
| 2023-03-13 | 918.69 |
| 2023-03-14 | 911.77 |
| 2023-03-15 | 874.83 |
| 2023-03-16 | 875.53 |
| 2023-03-17 | 885.78 |
| 2023-03-20 | 887.58 |
| 2023-03-21 | 901.58 |
| 2023-03-22 | 899.31 |
| 2023-03-23 | 891.84 |
| 2023-03-24 | 886.46 |
| 2023-03-27 | 891.08 |
| 2023-03-28 | 924.08 |
| 2023-03-29 | 936.46 |
| 2023-03-30 | 950.49 |
| 2023-03-31 | 952.11 |
| 2023-04-03 | 956.99 |
| 2023-04-04 | 936.88 |
| 2023-04-05 | 916.95 |
| 2023-04-06 | 907.76 |
| 2023-04-07 | 907.76 |
| 2023-04-10 | 907.55 |
| 2023-04-11 | 936.91 |
| 2023-04-12 | 938.78 |
| 2023-04-13 | 965.93 |
| 2023-04-14 | 972.52 |
| 2023-04-17 | 970.12 |
| 2023-04-18 | 979.89 |
| 2023-04-19 | 968.35 |
| 2023-04-20 | 953.06 |
| 2023-04-21 | 925.24 |
| 2023-04-24 | 929.42 |
| 2023-04-25 | 912.30 |
| 2023-04-26 | 908.18 |
| 2023-04-27 | 916.78 |
| 2023-04-28 | 927.69 |
| 2023-05-01 | 919.81 |
| 2023-05-02 | 909.46 |
| 2023-05-03 | 912.08 |
| 2023-05-04 | 910.92 |
| 2023-05-05 | 942.89 |
| 2023-05-08 | 963.77 |
| 2023-05-09 | 969.75 |
| 2023-05-10 | 968.74 |
| 2023-05-11 | 950.46 |
| 2023-05-12 | 949.41 |
| 2023-05-15 | 959.08 |
| 2023-05-16 | 945.03 |
| 2023-05-17 | 945.34 |
| 2023-05-18 | 946.08 |
| 2023-05-19 | 945.47 |
| 2023-05-22 | 946.47 |
| 2023-05-23 | 940.46 |
| 2023-05-24 | 918.53 |
| 2023-05-25 | 901.50 |
| 2023-05-26 | 905.55 |
| 2023-05-29 | 910.76 |
| 2023-05-30 | 897.24 |
| 2023-05-31 | 886.72 |
| 2023-06-01 | 913.37 |
| 2023-06-02 | 946.88 |
| 2023-06-05 | 950.66 |
| 2023-06-06 | 960.79 |
| 2023-06-07 | 958.80 |
| 2023-06-08 | 967.23 |
| 2023-06-09 | 970.22 |
| 2023-06-12 | 973.17 |
| 2023-06-13 | 990.59 |
| 2023-06-14 | 992.19 |
| 2023-06-15 | 997.55 |
| 2023-06-16 | 1008.83 |
| 2023-06-19 | 1000.24 |
| 2023-06-20 | 991.21 |
| 2023-06-21 | 991.90 |
| 2023-06-22 | 976.48 |
| 2023-06-23 | 958.07 |
| 2023-06-26 | 961.12 |
| 2023-06-27 | 962.74 |
| 2023-06-28 | 955.99 |
| 2023-06-29 | 961.47 |
| 2023-06-30 | 973.24 |
| 2023-07-03 | 988.45 |
| 2023-07-04 | 999.01 |
| 2023-07-05 | 993.10 |
| 2023-07-06 | 965.95 |
| 2023-07-07 | 977.43 |
| 2023-07-10 | 985.55 |
| 2023-07-11 | 997.04 |
| 2023-07-12 | 1017.56 |
| 2023-07-13 | 1037.81 |
| 2023-07-14 | 1026.54 |
| 2023-07-17 | 1018.54 |
| 2023-07-18 | 1022.42 |
| 2023-07-19 | 1017.63 |
| 2023-07-20 | 1009.40 |
| 2023-07-21 | 988.51 |
| 2023-07-24 | 980.84 |
| 2023-07-25 | 1009.33 |
| 2023-07-26 | 1010.04 |
| 2023-07-27 | 994.85 |
| 2023-07-28 | 1001.05 |
| 2023-07-31 | 1018.47 |
| 2023-08-01 | 1006.61 |
| 2023-08-02 | 981.95 |
| 2023-08-03 | 981.87 |
| 2023-08-04 | 990.02 |
| 2023-08-07 | 989.41 |
| 2023-08-08 | 981.64 |
| 2023-08-09 | 982.09 |
| 2023-08-10 | 984.80 |
| 2023-08-11 | 983.17 |
| 2023-08-14 | 965.38 |
| 2023-08-15 | 941.05 |
| 2023-08-16 | 927.55 |
| 2023-08-17 | 921.12 |
| 2023-08-18 | 923.36 |
| 2023-08-21 | 940.62 |
| 2023-08-22 | 952.51 |
| 2023-08-23 | 962.96 |
| 2023-08-24 | 950.38 |
| 2023-08-25 | 942.32 |
| 2023-08-28 | 946.95 |
| 2023-08-29 | 967.12 |
| 2023-08-30 | 972.28 |
| 2023-08-31 | 973.60 |
| 2023-09-01 | 985.92 |
| 2023-09-04 | 997.56 |
| 2023-09-05 | 995.43 |
| 2023-09-06 | 988.37 |
| 2023-09-07 | 974.87 |
| 2023-09-08 | 970.14 |
| 2023-09-11 | 985.36 |
| 2023-09-12 | 981.55 |
| 2023-09-13 | 987.06 |
| 2023-09-14 | 1014.54 |
| 2023-09-15 | 1029.32 |
| 2023-09-18 | 1019.63 |
| 2023-09-19 | 1001.60 |
| 2023-09-20 | 993.84 |
| 2023-09-21 | 967.55 |
| 2023-09-22 | 982.11 |
| 2023-09-25 | 992.04 |
| 2023-09-26 | 979.33 |
| 2023-09-27 | 971.79 |
| 2023-09-28 | 994.97 |
| 2023-09-29 | 1000.43 |
| 2023-10-02 | 966.04 |
| 2023-10-03 | 937.53 |
| 2023-10-04 | 924.89 |
| 2023-10-05 | 925.65 |
| 2023-10-06 | 940.14 |
| 2023-10-09 | 934.68 |
| 2023-10-10 | 956.35 |
| 2023-10-11 | 953.58 |
| 2023-10-12 | 941.64 |
| 2023-10-13 | 934.54 |
| 2023-10-16 | 936.68 |
| 2023-10-17 | 944.84 |
| 2023-10-18 | 927.95 |
| 2023-10-19 | 919.65 |
| 2023-10-20 | 906.91 |
| 2023-10-23 | 891.70 |
| 2023-10-24 | 916.53 |
| 2023-10-25 | 920.02 |
| 2023-10-26 | 910.72 |
| 2023-10-27 | 905.34 |
| 2023-10-30 | 890.57 |
| 2023-10-31 | 888.47 |
| 2023-11-01 | 890.33 |
| 2023-11-02 | 910.33 |
| 2023-11-03 | 917.09 |
| 2023-11-06 | 898.17 |
| 2023-11-07 | 890.28 |
| 2023-11-08 | 878.68 |
| 2023-11-09 | 884.79 |
| 2023-11-10 | 874.56 |
| 2023-11-13 | 883.53 |
| 2023-11-14 | 912.42 |
| 2023-11-15 | 921.16 |
| 2023-11-16 | 908.75 |
| 2023-11-17 | 924.25 |
| 2023-11-20 | 940.36 |
| 2023-11-21 | 944.03 |
| 2023-11-22 | 932.65 |
| 2023-11-23 | 931.03 |
| 2023-11-24 | 938.62 |
| 2023-11-27 | 928.90 |
| 2023-11-28 | 931.15 |
| 2023-11-29 | 919.53 |
| 2023-11-30 | 927.69 |
| 2023-12-01 | 942.31 |
| 2023-12-04 | 937.89 |
| 2023-12-05 | 910.53 |
| 2023-12-06 | 916.09 |
| 2023-12-07 | 918.39 |
| 2023-12-08 | 935.51 |
| 2023-12-11 | 926.55 |
| 2023-12-12 | 914.15 |
| 2023-12-13 | 926.04 |
| 2023-12-14 | 970.12 |
| 2023-12-15 | 975.88 |
| 2023-12-18 | 975.87 |
| 2023-12-19 | 981.16 |
| 2023-12-20 | 972.28 |
| 2023-12-21 | 988.20 |
| 2023-12-22 | 1005.41 |
| 2023-12-25 | 1005.41 |
| 2023-12-26 | 1012.54 |
| 2023-12-27 | 1016.96 |
| 2023-12-28 | 1013.89 |
| 2023-12-29 | 1004.55 |
| 2024-01-01 | 1004.57 |
| 2024-01-02 | 999.33 |
| 2024-01-03 | 978.38 |
| 2024-01-04 | 974.14 |
| 2024-01-05 | 971.28 |
| 2024-01-08 | 966.55 |
| 2024-01-09 | 963.54 |
| 2024-01-10 | 955.52 |
| 2024-01-11 | 955.69 |
| 2024-01-12 | 980.02 |
| 2024-01-15 | 976.53 |
| 2024-01-16 | 963.08 |
| 2024-01-17 | 940.46 |
| 2024-01-18 | 933.58 |
| 2024-01-19 | 926.45 |
| 2024-01-22 | 911.58 |
| 2024-01-23 | 922.06 |
| 2024-01-24 | 935.00 |
| 2024-01-25 | 927.34 |
| 2024-01-26 | 928.89 |
| 2024-01-29 | 934.91 |
| 2024-01-30 | 937.82 |
| 2024-01-31 | 929.98 |
| 2024-02-01 | 943.81 |
| 2024-02-02 | 941.48 |
| 2024-02-05 | 910.11 |
| 2024-02-06 | 920.83 |
| 2024-02-07 | 925.22 |
| 2024-02-08 | 916.13 |
| 2024-02-09 | 908.33 |
| 2024-02-12 | 914.19 |
| 2024-02-13 | 886.30 |
| 2024-02-14 | 893.90 |
| 2024-02-15 | 904.82 |
| 2024-02-16 | 924.11 |
| 2024-02-19 | 923.84 |
| 2024-02-20 | 899.94 |
| 2024-02-21 | 901.23 |
| 2024-02-22 | 900.19 |
| 2024-02-23 | 895.48 |
| 2024-02-26 | 896.45 |
| 2024-02-27 | 910.85 |
| 2024-02-28 | 912.01 |
| 2024-02-29 | 923.84 |
| 2024-03-01 | 948.11 |
| 2024-03-04 | 947.69 |
| 2024-03-05 | 913.08 |
| 2024-03-06 | 926.69 |
| 2024-03-07 | 952.23 |
| 2024-03-08 | 940.14 |
| 2024-03-11 | 941.61 |
| 2024-03-12 | 947.90 |
| 2024-03-13 | 962.17 |
| 2024-03-14 | 957.21 |
| 2024-03-15 | 965.14 |
| 2024-03-18 | 961.70 |
| 2024-03-19 | 951.32 |
| 2024-03-20 | 973.85 |
| 2024-03-21 | 984.26 |
| 2024-03-22 | 969.54 |
| 2024-03-25 | 960.53 |
| 2024-03-26 | 949.31 |
| 2024-03-27 | 964.55 |
| 2024-03-28 | 980.83 |
| 2024-03-29 | 980.83 |
| 2024-04-01 | 992.28 |
| 2024-04-02 | 1004.44 |
| 2024-04-03 | 1028.69 |
| 2024-04-04 | 1028.66 |
| 2024-04-05 | 1026.36 |
| 2024-04-08 | 1039.05 |
| 2024-04-09 | 1057.94 |
| 2024-04-10 | 1054.03 |
| 2024-04-11 | 1060.15 |
| 2024-04-12 | 1044.36 |
| 2024-04-15 | 1032.58 |
| 2024-04-16 | 1008.87 |
| 2024-04-17 | 1014.36 |
| 2024-04-18 | 1022.88 |
| 2024-04-19 | 1014.26 |
| 2024-04-22 | 1005.26 |
| 2024-04-23 | 1006.33 |
| 2024-04-24 | 1007.44 |
| 2024-04-25 | 1021.01 |
| 2024-04-26 | 1038.20 |
| 2024-04-29 | 1069.50 |
| 2024-04-30 | 1040.71 |
| 2024-05-01 | 1043.65 |
| 2024-05-02 | 1051.95 |
| 2024-05-03 | 1070.76 |
| 2024-05-06 | 1090.59 |
| 2024-05-07 | 1101.41 |
| 2024-05-08 | 1080.38 |
| 2024-05-09 | 1102.61 |
| 2024-05-10 | 1097.65 |
| 2024-05-13 | 1095.19 |
| 2024-05-14 | 1115.60 |
| 2024-05-15 | 1114.46 |
| 2024-05-16 | 1118.16 |
| 2024-05-17 | 1156.81 |
| 2024-05-20 | 1175.98 |
| 2024-05-21 | 1170.01 |
| 2024-05-22 | 1128.26 |
| 2024-05-23 | 1107.21 |
| 2024-05-24 | 1117.98 |
| 2024-05-27 | 1124.16 |
| 2024-05-28 | 1138.19 |
| 2024-05-29 | 1119.19 |
| 2024-05-30 | 1108.67 |
| 2024-05-31 | 1109.90 |
| 2024-06-03 | 1100.44 |
| 2024-06-04 | 1065.68 |
| 2024-06-05 | 1062.22 |
| 2024-06-06 | 1073.46 |
| 2024-06-07 | 1043.27 |
| 2024-06-10 | 1048.50 |
| 2024-06-11 | 1019.34 |
| 2024-06-12 | 1023.52 |
| 2024-06-13 | 1005.32 |
| 2024-06-14 | 993.13 |
| 2024-06-17 | 981.08 |
| 2024-06-18 | 992.89 |
| 2024-06-19 | 996.13 |
| 2024-06-20 | 999.64 |
| 2024-06-21 | 983.31 |
| 2024-06-24 | 982.85 |
| 2024-06-25 | 969.48 |
| 2024-06-26 | 989.79 |
| 2024-06-27 | 986.66 |
| 2024-06-28 | 976.59 |
| 2024-07-01 | 978.35 |
| 2024-07-02 | 977.09 |
| 2024-07-03 | 1009.20 |
| 2024-07-04 | 1015.92 |
| 2024-07-05 | 1016.01 |
| 2024-07-08 | 1005.53 |
| 2024-07-09 | 997.84 |
| 2024-07-10 | 1022.34 |
| 2024-07-11 | 1043.61 |
| 2024-07-12 | 1053.06 |
| 2024-07-15 | 1038.78 |
| 2024-07-16 | 1033.16 |
| 2024-07-17 | 1004.20 |
| 2024-07-18 | 976.33 |
| 2024-07-19 | 968.62 |
| 2024-07-22 | 964.65 |
| 2024-07-23 | 955.25 |
| 2024-07-24 | 941.33 |
| 2024-07-25 | 930.00 |
| 2024-07-26 | 943.29 |
| 2024-07-29 | 932.06 |
| 2024-07-30 | 923.44 |
| 2024-07-31 | 950.46 |
| 2024-08-01 | 914.66 |
| 2024-08-02 | 868.85 |
| 2024-08-05 | 835.38 |
| 2024-08-06 | 836.58 |
| 2024-08-07 | 831.82 |
| 2024-08-08 | 841.11 |
| 2024-08-09 | 850.33 |
| 2024-08-12 | 850.75 |
| 2024-08-13 | 853.47 |
| 2024-08-14 | 853.58 |
| 2024-08-15 | 873.77 |
| 2024-08-16 | 879.73 |
| 2024-08-19 | 891.46 |
| 2024-08-20 | 893.89 |
| 2024-08-21 | 914.28 |
| 2024-08-22 | 897.46 |
| 2024-08-23 | 923.54 |
| 2024-08-26 | 929.31 |
| 2024-08-27 | 928.69 |
| 2024-08-28 | 904.49 |
| 2024-08-29 | 906.68 |
| 2024-08-30 | 912.55 |
| 2024-09-02 | 905.81 |
| 2024-09-03 | 855.12 |
| 2024-09-04 | 850.55 |
| 2024-09-05 | 844.81 |
| 2024-09-06 | 820.99 |
| 2024-09-09 | 823.10 |
| 2024-09-10 | 829.59 |
| 2024-09-11 | 867.91 |
| 2024-09-12 | 897.19 |
| 2024-09-13 | 900.70 |
| 2024-09-16 | 898.89 |
| 2024-09-17 | 898.46 |
| 2024-09-18 | 892.75 |
| 2024-09-19 | 920.86 |
| 2024-09-20 | 920.29 |
| 2024-09-23 | 936.88 |
| 2024-09-24 | 983.39 |
| 2024-09-25 | 987.83 |
| 2024-09-26 | 1025.67 |
| 2024-09-27 | 1033.25 |
| 2024-09-30 | 1023.83 |
| 2024-10-01 | 1027.59 |
| 2024-10-02 | 1033.73 |
| 2024-10-03 | 1016.80 |
| 2024-10-04 | 1035.83 |
| 2024-10-07 | 1048.44 |
| 2024-10-08 | 1024.36 |
| 2024-10-09 | 1030.36 |
| 2024-10-10 | 1045.68 |
| 2024-10-11 | 1053.41 |
| 2024-10-14 | 1049.00 |
| 2024-10-15 | 1038.87 |
| 2024-10-16 | 1057.87 |
| 2024-10-17 | 1058.95 |
| 2024-10-18 | 1074.87 |
| 2024-10-21 | 1075.45 |
| 2024-10-22 | 1079.03 |
| 2024-10-23 | 1055.13 |
| 2024-10-24 | 1053.68 |
| 2024-10-25 | 1054.26 |
| 2024-10-28 | 1059.43 |
| 2024-10-29 | 1058.92 |
| 2024-10-30 | 1042.70 |
| 2024-10-31 | 1023.53 |
| 2024-11-01 | 1028.25 |
| 2024-11-04 | 1027.58 |
| 2024-11-05 | 1033.77 |
| 2024-11-06 | 1022.95 |
| 2024-11-07 | 1054.28 |
| 2024-11-08 | 1032.73 |
| 2024-11-11 | 1023.16 |
| 2024-11-12 | 1010.78 |
| 2024-11-13 | 999.08 |
| 2024-11-14 | 987.25 |
| 2024-11-15 | 981.88 |
| 2024-11-18 | 1009.41 |
| 2024-11-19 | 1022.50 |
| 2024-11-20 | 1010.92 |
| 2024-11-21 | 1019.09 |
| 2024-11-22 | 1016.12 |
| 2024-11-25 | 1009.49 |
| 2024-11-26 | 995.77 |
| 2024-11-27 | 999.77 |
| 2024-11-28 | 996.00 |
| 2024-11-29 | 1007.33 |
| 2024-12-02 | 1000.91 |
| 2024-12-03 | 1012.10 |
| 2024-12-04 | 1002.27 |
| 2024-12-05 | 999.82 |
| 2024-12-06 | 992.48 |
| 2024-12-09 | 998.68 |
| 2024-12-10 | 987.72 |
| 2024-12-11 | 993.39 |
| 2024-12-12 | 978.43 |
| 2024-12-13 | 956.37 |
| 2024-12-16 | 939.78 |
| 2024-12-17 | 929.18 |
| 2024-12-18 | 897.57 |
| 2024-12-19 | 887.96 |
| 2024-12-20 | 884.80 |
| 2024-12-23 | 895.21 |
| 2024-12-24 | 896.04 |
| 2024-12-25 | 896.04 |
| 2024-12-26 | 896.63 |
| 2024-12-27 | 892.01 |
| 2024-12-30 | 877.45 |
| 2024-12-31 | 876.17 |
| 2025-01-01 | 876.39 |
| 2025-01-02 | 902.10 |
| 2025-01-03 | 911.33 |
| 2025-01-06 | 932.08 |
| 2025-01-07 | 927.77 |
| 2025-01-08 | 916.62 |
| 2025-01-09 | 915.88 |
| 2025-01-10 | 906.72 |
| 2025-01-13 | 903.72 |
| 2025-01-14 | 915.62 |
| 2025-01-15 | 930.97 |
| 2025-01-16 | 928.20 |
| 2025-01-17 | 940.01 |
| 2025-01-20 | 944.69 |
| 2025-01-21 | 945.90 |
| 2025-01-22 | 946.39 |
| 2025-01-23 | 942.67 |
| 2025-01-24 | 942.68 |
| 2025-01-27 | 904.98 |
| 2025-01-28 | 889.03 |
| 2025-01-29 | 904.05 |
| 2025-01-30 | 913.12 |
| 2025-01-31 | 899.55 |
| 2025-02-03 | 881.90 |
| 2025-02-04 | 912.11 |
| 2025-02-05 | 913.86 |
| 2025-02-06 | 914.02 |
| 2025-02-07 | 917.61 |
| 2025-02-10 | 923.17 |
| 2025-02-11 | 903.80 |
| 2025-02-12 | 909.71 |
| 2025-02-13 | 927.72 |
| 2025-02-14 | 913.33 |
| 2025-02-17 | 916.54 |
| 2025-02-18 | 913.49 |
| 2025-02-19 | 896.14 |
| 2025-02-20 | 910.54 |
| 2025-02-21 | 885.46 |
| 2025-02-24 | 877.78 |
| 2025-02-25 | 862.55 |
| 2025-02-26 | 872.82 |
| 2025-02-27 | 859.83 |
| 2025-02-28 | 844.29 |
| 2025-03-03 | 823.97 |
| 2025-03-04 | 820.78 |
| 2025-03-05 | 864.83 |
| 2025-03-06 | 866.77 |
| 2025-03-07 | 859.54 |
| 2025-03-10 | 830.37 |
| 2025-03-11 | 838.06 |
| 2025-03-12 | 847.83 |
| 2025-03-13 | 857.56 |
| 2025-03-14 | 879.66 |
| 2025-03-17 | 909.84 |
| 2025-03-18 | 916.66 |
| 2025-03-19 | 919.04 |
| 2025-03-20 | 912.44 |
| 2025-03-21 | 894.55 |
| 2025-03-24 | 899.20 |
| 2025-03-25 | 899.46 |
| 2025-03-26 | 879.16 |
| 2025-03-27 | 871.27 |
| 2025-03-28 | 846.82 |
| 2025-03-31 | 820.35 |
| 2025-04-01 | 823.48 |
| 2025-04-02 | 819.17 |
| 2025-04-03 | 784.89 |
| 2025-04-04 | 724.03 |
| 2025-04-07 | 710.63 |
| 2025-04-08 | 688.87 |
| 2025-04-09 | 734.52 |
| 2025-04-10 | 740.19 |
| 2025-04-11 | 762.23 |
| 2025-04-14 | 792.84 |
| 2025-04-15 | 785.04 |
| 2025-04-16 | 794.37 |
| 2025-04-17 | 797.76 |
| 2025-04-18 | 797.78 |
| 2025-04-21 | 784.15 |
| 2025-04-22 | 786.46 |
| 2025-04-23 | 806.69 |
| 2025-04-24 | 836.56 |
| 2025-04-25 | 828.29 |
| 2025-04-28 | 833.21 |
| 2025-04-29 | 836.80 |
| 2025-04-30 | 826.34 |
| 2025-05-01 | 820.22 |
| 2025-05-02 | 836.03 |
| 2025-05-05 | 833.79 |
| 2025-05-06 | 846.56 |
| 2025-05-07 | 843.44 |
| 2025-05-08 | 844.07 |
| 2025-05-09 | 848.99 |
| 2025-05-12 | 860.40 |
| 2025-05-13 | 868.46 |
| 2025-05-14 | 869.43 |
| 2025-05-15 | 860.98 |
| 2025-05-16 | 850.03 |
| 2025-05-19 | 844.08 |
| 2025-05-20 | 843.90 |
| 2025-05-21 | 845.02 |
| 2025-05-22 | 846.77 |
| 2025-05-23 | 882.48 |
| 2025-05-26 | 886.75 |
| 2025-05-27 | 887.59 |
| 2025-05-28 | 880.82 |
| 2025-05-29 | 874.10 |
| 2025-05-30 | 869.67 |
| 2025-06-02 | 870.00 |
| 2025-06-03 | 890.03 |
| 2025-06-04 | 918.84 |
| 2025-06-05 | 950.38 |
| 2025-06-06 | 945.32 |
| 2025-06-09 | 971.10 |
| 2025-06-10 | 962.90 |
| 2025-06-11 | 955.15 |
| 2025-06-12 | 958.23 |
| 2025-06-13 | 958.99 |
| 2025-06-16 | 993.49 |
| 2025-06-17 | 994.29 |
| 2025-06-18 | 994.06 |
| 2025-06-19 | 984.15 |
| 2025-06-20 | 967.20 |
| 2025-06-23 | 965.28 |
| 2025-06-24 | 981.27 |
| 2025-06-25 | 976.12 |
| 2025-06-26 | 1016.24 |
| 2025-06-27 | 1006.04 |
| 2025-06-30 | 1008.25 |
| 2025-07-01 | 1002.82 |
| 2025-07-02 | 1024.10 |
| 2025-07-03 | 1034.96 |
| 2025-07-04 | 1030.74 |
| 2025-07-07 | 1022.22 |
| 2025-07-08 | 1015.99 |
| 2025-07-09 | 1005.93 |
| 2025-07-10 | 1055.36 |
| 2025-07-11 | 1076.77 |
| 2025-07-14 | 1098.72 |
| 2025-07-15 | 1113.65 |
| 2025-07-16 | 1117.10 |
| 2025-07-17 | 1132.72 |
| 2025-07-18 | 1153.34 |
| 2025-07-21 | 1165.12 |
| 2025-07-22 | 1189.29 |
| 2025-07-23 | 1186.16 |
| 2025-07-24 | 1204.20 |
| 2025-07-25 | 1193.85 |
| 2025-07-28 | 1157.27 |
| 2025-07-29 | 1130.64 |
| 2025-07-30 | 1102.91 |
| 2025-07-31 | 1079.27 |
| 2025-08-01 | 1084.37 |
| 2025-08-04 | 1110.71 |
| 2025-08-05 | 1133.73 |
| 2025-08-06 | 1139.24 |
| 2025-08-07 | 1166.68 |
| 2025-08-08 | 1194.40 |
| 2025-08-11 | 1224.77 |
| 2025-08-12 | 1235.49 |
| 2025-08-13 | 1233.70 |
| 2025-08-14 | 1228.42 |
| 2025-08-15 | 1243.40 |
| 2025-08-18 | 1241.54 |
| 2025-08-19 | 1207.86 |
| 2025-08-20 | 1172.69 |
| 2025-08-21 | 1191.27 |
| 2025-08-22 | 1218.10 |
| 2025-08-25 | 1236.31 |
| 2025-08-26 | 1242.88 |
| 2025-08-27 | 1255.92 |
| 2025-08-28 | 1257.88 |
| 2025-08-29 | 1277.16 |
| 2025-09-01 | 1279.65 |
| 2025-09-02 | 1262.22 |
| 2025-09-03 | 1269.34 |
| 2025-09-04 | 1253.01 |
| 2025-09-05 | 1275.35 |
| 2025-09-08 | 1296.39 |
| 2025-09-09 | 1286.11 |
| 2025-09-10 | 1262.22 |
| 2025-09-11 | 1273.44 |
| 2025-09-12 | 1274.90 |
| 2025-09-15 | 1330.98 |
| 2025-09-16 | 1317.68 |
| 2025-09-17 | 1320.30 |
| 2025-09-18 | 1330.82 |
| 2025-09-19 | 1360.86 |
| 2025-09-22 | 1398.20 |
| 2025-09-23 | 1408.35 |
| 2025-09-24 | 1411.89 |
| 2025-09-25 | 1431.49 |
| 2025-09-26 | 1431.48 |
| 2025-09-29 | 1455.80 |
| 2025-09-30 | 1459.15 |
| 2025-10-01 | 1458.28 |
| 2025-10-02 | 1491.32 |
| 2025-10-03 | 1512.50 |
| 2025-10-06 | 1540.96 |
| 2025-10-07 | 1541.81 |
| 2025-10-08 | 1579.58 |
| 2025-10-09 | 1592.87 |
| 2025-10-10 | 1569.32 |
| 2025-10-13 | 1658.71 |
| 2025-10-14 | 1697.26 |
| 2025-10-15 | 1712.31 |
| 2025-10-16 | 1668.45 |
| 2025-10-17 | 1583.92 |
| 2025-10-20 | 1622.55 |
| 2025-10-21 | 1536.64 |
| 2025-10-22 | 1514.03 |
| 2025-10-23 | 1541.08 |
| 2025-10-24 | 1570.91 |
| 2025-10-27 | 1535.82 |
| 2025-10-28 | 1549.31 |
| 2025-10-29 | 1563.53 |
| 2025-10-30 | 1582.45 |
| 2025-10-31 | 1569.60 |
| 2025-11-03 | 1508.45 |
| 2025-11-04 | 1439.04 |
| 2025-11-05 | 1425.08 |
| 2025-11-06 | 1405.74 |
| 2025-11-07 | 1434.65 |
| 2025-11-10 | 1519.23 |
| 2025-11-11 | 1516.82 |
| 2025-11-12 | 1528.87 |
| 2025-11-13 | 1538.07 |
| 2025-11-14 | 1523.46 |
| 2025-11-17 | 1523.29 |
| 2025-11-18 | 1514.64 |
| 2025-11-19 | 1554.59 |
| 2025-11-20 | 1508.23 |
| 2025-11-21 | 1456.30 |
| 2025-11-24 | 1488.99 |
| 2025-11-25 | 1521.73 |
| 2025-11-26 | 1573.74 |
| 2025-11-27 | 1566.69 |
| 2025-11-28 | 1616.16 |
| 2025-12-01 | 1599.10 |
| 2025-12-02 | 1609.76 |
| 2025-12-03 | 1624.17 |
| 2025-12-04 | 1624.69 |
| 2025-12-05 | 1636.00 |
| 2025-12-08 | 1637.66 |
| 2025-12-09 | 1646.30 |
| 2025-12-10 | 1659.07 |
| 2025-12-11 | 1690.95 |
| 2025-12-12 | 1653.14 |
| 2025-12-15 | 1626.36 |
| 2025-12-16 | 1606.25 |
| 2025-12-17 | 1620.17 |
| 2025-12-18 | 1625.03 |
| 2025-12-19 | 1664.97 |
| 2025-12-22 | 1708.54 |
| 2025-12-23 | 1733.24 |
| 2025-12-24 | 1747.51 |
| 2025-12-25 | 1747.51 |
| 2025-12-26 | 1750.11 |
| 2025-12-29 | 1724.00 |
| 2025-12-30 | 1717.07 |
| 2025-12-31 | 1709.02 |
| 2026-01-01 | 1709.07 |
| 2026-01-02 | 1764.01 |
| 2026-01-05 | 1846.92 |
| 2026-01-06 | 1916.39 |
| 2026-01-07 | 1931.32 |
| 2026-01-08 | 1904.25 |
| 2026-01-09 | 1928.16 |
| 2026-01-12 | 2004.63 |
| 2026-01-13 | 2012.84 |
| 2026-01-14 | 2063.20 |
| 2026-01-15 | 2064.87 |
| 2026-01-16 | 2068.24 |
| 2026-01-19 | 2090.10 |
| 2026-01-20 | 2113.20 |
| 2026-01-21 | 2156.19 |
| 2026-01-22 | 2195.53 |
| 2026-01-23 | 2252.73 |
| 2026-01-26 | 2257.99 |
| 2026-01-27 | 2287.95 |
| 2026-01-28 | 2332.07 |
| 2026-01-29 | 2273.72 |
| 2026-01-30 | 2104.42 |
| 2026-02-02 | 2050.36 |
| 2026-02-03 | 2174.61 |
| 2026-02-04 | 2101.93 |
| 2026-02-05 | 1960.03 |
| 2026-02-06 | 2008.37 |
| 2026-02-09 | 2110.67 |
| 2026-02-10 | 2110.49 |
| 2026-02-11 | 2152.61 |
| 2026-02-12 | 2085.04 |
| 2026-02-13 | 2071.12 |
| 2026-02-16 | 2078.27 |
| 2026-02-17 | 2028.45 |
| 2026-02-18 | 2092.79 |
| 2026-02-19 | 2106.25 |
| 2026-02-20 | 2135.17 |
| 2026-02-23 | 2166.46 |
| 2026-02-24 | 2227.72 |
| 2026-02-25 | 2284.36 |
| 2026-02-26 | 2281.11 |
| 2026-02-27 | 2292.56 |
| 2026-03-02 | 2300.63 |
| 2026-03-03 | 2152.68 |
| 2026-03-04 | 2160.70 |
| 2026-03-05 | 2083.95 |
| 2026-03-06 | 2022.93 |
| 2026-03-09 | 2019.51 |
| 2026-03-10 | 2101.01 |
| 2026-03-11 | 2115.63 |
| 2026-03-12 | 2063.63 |
| 2026-03-13 | 1984.53 |
| 2026-03-16 | 1981.09 |
| 2026-03-17 | 1983.00 |
| 2026-03-18 | 1926.82 |
| 2026-03-19 | 1835.50 |
| 2026-03-20 | 1786.68 |
| 2026-03-23 | 1829.02 |
| 2026-03-24 | 1876.40 |
| 2026-03-25 | 1948.16 |
| 2026-03-26 | 1875.94 |
| 2026-03-27 | 1902.58 |
| 2026-03-30 | 1870.04 |
| 2026-03-31 | 1934.62 |
| 2026-04-01 | 2000.71 |
| 2026-04-02 | 1979.81 |
| 2026-04-03 | 1979.84 |
| 2026-04-06 | 1976.89 |
| 2026-04-07 | 1972.92 |
| 2026-04-08 | 2082.53 |