Table Data - Nasdaq Sprott Energy Transition Materials Excluding Uranium Index
| Title | Nasdaq Sprott Energy Transition Materials Excluding Uranium Index |
|---|---|
| Series ID | NASDAQNSETMU |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-12-26 to 2026-03-16 |
| Last Updated | 2026-03-16 10:52 PM CDT |
| Notes | For more information about this series, see: NSETMU Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-12-26 | 1000.40 |
| 2022-12-27 | 1002.39 |
| 2022-12-28 | 983.97 |
| 2022-12-29 | 992.86 |
| 2022-12-30 | 996.82 |
| 2023-01-02 | 997.17 |
| 2023-01-03 | 983.04 |
| 2023-01-04 | 1010.64 |
| 2023-01-05 | 1010.81 |
| 2023-01-06 | 1058.93 |
| 2023-01-09 | 1095.46 |
| 2023-01-10 | 1082.73 |
| 2023-01-11 | 1112.63 |
| 2023-01-12 | 1128.00 |
| 2023-01-13 | . |
| 2023-01-16 | 996.72 |
| 2023-01-17 | 991.42 |
| 2023-01-18 | 994.70 |
| 2023-01-19 | 980.64 |
| 2023-01-20 | 1008.87 |
| 2023-01-23 | 1032.95 |
| 2023-01-24 | 1042.63 |
| 2023-01-25 | 1049.94 |
| 2023-01-26 | 1050.42 |
| 2023-01-27 | 1054.09 |
| 2023-01-30 | 1049.60 |
| 2023-01-31 | 1034.21 |
| 2023-02-01 | 1058.56 |
| 2023-02-02 | 1058.03 |
| 2023-02-03 | 1040.15 |
| 2023-02-06 | 1008.87 |
| 2023-02-07 | 1014.43 |
| 2023-02-08 | 1023.91 |
| 2023-02-09 | 1014.98 |
| 2023-02-10 | 993.34 |
| 2023-02-13 | 997.35 |
| 2023-02-14 | 1002.54 |
| 2023-02-15 | 988.42 |
| 2023-02-16 | 988.09 |
| 2023-02-17 | 959.85 |
| 2023-02-20 | 956.83 |
| 2023-02-21 | 963.37 |
| 2023-02-22 | 944.44 |
| 2023-02-23 | 942.56 |
| 2023-02-24 | 920.80 |
| 2023-02-27 | 914.19 |
| 2023-02-28 | 927.58 |
| 2023-03-01 | 956.74 |
| 2023-03-02 | 937.88 |
| 2023-03-03 | 948.07 |
| 2023-03-06 | 937.19 |
| 2023-03-07 | 905.72 |
| 2023-03-08 | 899.63 |
| 2023-03-09 | 890.89 |
| 2023-03-10 | 866.24 |
| 2023-03-13 | 861.23 |
| 2023-03-14 | 850.04 |
| 2023-03-15 | 821.33 |
| 2023-03-16 | 817.08 |
| 2023-03-17 | 832.29 |
| 2023-03-20 | 833.80 |
| 2023-03-21 | 841.98 |
| 2023-03-22 | 846.33 |
| 2023-03-23 | 835.47 |
| 2023-03-24 | 832.40 |
| 2023-03-27 | 833.44 |
| 2023-03-28 | 870.22 |
| 2023-03-29 | 878.08 |
| 2023-03-30 | 893.51 |
| 2023-03-31 | 895.50 |
| 2023-04-03 | 901.72 |
| 2023-04-04 | 884.84 |
| 2023-04-05 | 869.97 |
| 2023-04-06 | 859.25 |
| 2023-04-07 | 859.25 |
| 2023-04-10 | 856.27 |
| 2023-04-11 | 885.36 |
| 2023-04-12 | 888.83 |
| 2023-04-13 | 912.94 |
| 2023-04-14 | 922.95 |
| 2023-04-17 | 916.42 |
| 2023-04-18 | 928.93 |
| 2023-04-19 | 919.65 |
| 2023-04-20 | 902.82 |
| 2023-04-21 | 875.71 |
| 2023-04-24 | 878.22 |
| 2023-04-25 | 858.80 |
| 2023-04-26 | 848.39 |
| 2023-04-27 | 855.78 |
| 2023-04-28 | 861.28 |
| 2023-05-01 | 856.57 |
| 2023-05-02 | 850.37 |
| 2023-05-03 | 856.08 |
| 2023-05-04 | 852.95 |
| 2023-05-05 | 880.46 |
| 2023-05-08 | 901.00 |
| 2023-05-09 | 899.72 |
| 2023-05-10 | 893.18 |
| 2023-05-11 | 878.62 |
| 2023-05-12 | 873.53 |
| 2023-05-15 | 880.72 |
| 2023-05-16 | 868.67 |
| 2023-05-17 | 867.40 |
| 2023-05-18 | 868.96 |
| 2023-05-19 | 872.96 |
| 2023-05-22 | 867.06 |
| 2023-05-23 | 857.91 |
| 2023-05-24 | 839.57 |
| 2023-05-25 | 821.84 |
| 2023-05-26 | 827.27 |
| 2023-05-29 | 834.13 |
| 2023-05-30 | 829.33 |
| 2023-05-31 | 810.63 |
| 2023-06-01 | 817.73 |
| 2023-06-02 | 848.24 |
| 2023-06-05 | 850.39 |
| 2023-06-06 | 861.20 |
| 2023-06-07 | 857.14 |
| 2023-06-08 | 858.20 |
| 2023-06-09 | 864.45 |
| 2023-06-12 | 861.68 |
| 2023-06-13 | 872.99 |
| 2023-06-14 | 880.66 |
| 2023-06-15 | 879.96 |
| 2023-06-16 | 893.48 |
| 2023-06-19 | 882.45 |
| 2023-06-20 | 870.51 |
| 2023-06-21 | 870.61 |
| 2023-06-22 | 857.59 |
| 2023-06-23 | 842.98 |
| 2023-06-26 | 844.33 |
| 2023-06-27 | 846.55 |
| 2023-06-28 | 843.05 |
| 2023-06-29 | 845.46 |
| 2023-06-30 | 854.22 |
| 2023-07-03 | 877.66 |
| 2023-07-04 | 890.89 |
| 2023-07-05 | 885.46 |
| 2023-07-06 | 864.78 |
| 2023-07-07 | 873.80 |
| 2023-07-10 | 878.71 |
| 2023-07-11 | 891.26 |
| 2023-07-12 | 904.61 |
| 2023-07-13 | 922.34 |
| 2023-07-14 | 917.55 |
| 2023-07-17 | 907.12 |
| 2023-07-18 | 904.71 |
| 2023-07-19 | 898.96 |
| 2023-07-20 | 890.24 |
| 2023-07-21 | 872.00 |
| 2023-07-24 | 860.12 |
| 2023-07-25 | 885.10 |
| 2023-07-26 | 888.81 |
| 2023-07-27 | 881.85 |
| 2023-07-28 | 889.61 |
| 2023-07-31 | 897.62 |
| 2023-08-01 | 885.30 |
| 2023-08-02 | 864.35 |
| 2023-08-03 | 865.95 |
| 2023-08-04 | 875.64 |
| 2023-08-07 | 880.64 |
| 2023-08-08 | 859.49 |
| 2023-08-09 | 855.04 |
| 2023-08-10 | 854.90 |
| 2023-08-11 | 846.91 |
| 2023-08-14 | 822.59 |
| 2023-08-15 | 800.70 |
| 2023-08-16 | 785.88 |
| 2023-08-17 | 778.38 |
| 2023-08-18 | 772.82 |
| 2023-08-21 | 775.98 |
| 2023-08-22 | 787.45 |
| 2023-08-23 | 801.85 |
| 2023-08-24 | 799.18 |
| 2023-08-25 | 781.63 |
| 2023-08-28 | 780.38 |
| 2023-08-29 | 801.03 |
| 2023-08-30 | 805.48 |
| 2023-08-31 | 809.27 |
| 2023-09-01 | 812.50 |
| 2023-09-04 | 830.77 |
| 2023-09-05 | 815.53 |
| 2023-09-06 | 810.24 |
| 2023-09-07 | 795.98 |
| 2023-09-08 | 790.30 |
| 2023-09-11 | 795.74 |
| 2023-09-12 | 789.58 |
| 2023-09-13 | 785.74 |
| 2023-09-14 | 805.04 |
| 2023-09-15 | 815.53 |
| 2023-09-18 | 799.24 |
| 2023-09-19 | 784.53 |
| 2023-09-20 | 770.60 |
| 2023-09-21 | 747.33 |
| 2023-09-22 | 750.64 |
| 2023-09-25 | 738.42 |
| 2023-09-26 | 726.10 |
| 2023-09-27 | 713.72 |
| 2023-09-28 | 729.79 |
| 2023-09-29 | 743.04 |
| 2023-10-02 | 725.59 |
| 2023-10-03 | 704.11 |
| 2023-10-04 | 691.47 |
| 2023-10-05 | 687.86 |
| 2023-10-06 | 692.33 |
| 2023-10-09 | 694.82 |
| 2023-10-10 | 714.84 |
| 2023-10-11 | 719.13 |
| 2023-10-12 | 711.36 |
| 2023-10-13 | 706.29 |
| 2023-10-16 | 709.39 |
| 2023-10-17 | 715.04 |
| 2023-10-18 | 697.12 |
| 2023-10-19 | 683.39 |
| 2023-10-20 | 672.16 |
| 2023-10-23 | 653.20 |
| 2023-10-24 | 670.26 |
| 2023-10-25 | 670.22 |
| 2023-10-26 | 663.12 |
| 2023-10-27 | 667.50 |
| 2023-10-30 | 652.86 |
| 2023-10-31 | 635.41 |
| 2023-11-01 | 632.13 |
| 2023-11-02 | 656.45 |
| 2023-11-03 | 684.11 |
| 2023-11-06 | 674.77 |
| 2023-11-07 | 661.18 |
| 2023-11-08 | 652.03 |
| 2023-11-09 | 650.17 |
| 2023-11-10 | 637.86 |
| 2023-11-13 | 630.68 |
| 2023-11-14 | 658.12 |
| 2023-11-15 | 674.00 |
| 2023-11-16 | 655.24 |
| 2023-11-17 | 662.78 |
| 2023-11-20 | 666.65 |
| 2023-11-21 | 673.81 |
| 2023-11-22 | 661.08 |
| 2023-11-23 | 657.33 |
| 2023-11-24 | 659.87 |
| 2023-11-27 | 651.35 |
| 2023-11-28 | 660.29 |
| 2023-11-29 | 659.98 |
| 2023-11-30 | 659.19 |
| 2023-12-01 | 669.86 |
| 2023-12-04 | 654.43 |
| 2023-12-05 | 632.67 |
| 2023-12-06 | 643.40 |
| 2023-12-07 | 647.72 |
| 2023-12-08 | 659.58 |
| 2023-12-11 | 646.07 |
| 2023-12-12 | 632.17 |
| 2023-12-13 | 650.24 |
| 2023-12-14 | 677.83 |
| 2023-12-15 | 679.64 |
| 2023-12-18 | 677.54 |
| 2023-12-19 | 691.18 |
| 2023-12-20 | 686.35 |
| 2023-12-21 | 691.85 |
| 2023-12-22 | 702.75 |
| 2023-12-25 | 702.75 |
| 2023-12-26 | 706.19 |
| 2023-12-27 | 715.75 |
| 2023-12-28 | 719.94 |
| 2023-12-29 | 710.96 |
| 2024-01-01 | 711.02 |
| 2024-01-02 | 705.43 |
| 2024-01-03 | 690.89 |
| 2024-01-04 | 687.16 |
| 2024-01-05 | 686.79 |
| 2024-01-08 | 678.19 |
| 2024-01-09 | 668.12 |
| 2024-01-10 | 652.63 |
| 2024-01-11 | 647.74 |
| 2024-01-12 | 654.69 |
| 2024-01-15 | 647.26 |
| 2024-01-16 | 631.21 |
| 2024-01-17 | 616.34 |
| 2024-01-18 | 611.14 |
| 2024-01-19 | 610.14 |
| 2024-01-22 | 599.14 |
| 2024-01-23 | 599.42 |
| 2024-01-24 | 612.09 |
| 2024-01-25 | 612.17 |
| 2024-01-26 | 612.64 |
| 2024-01-29 | 617.74 |
| 2024-01-30 | 617.67 |
| 2024-01-31 | 611.79 |
| 2024-02-01 | 607.22 |
| 2024-02-02 | 603.20 |
| 2024-02-05 | 581.44 |
| 2024-02-06 | 589.20 |
| 2024-02-07 | 590.78 |
| 2024-02-08 | 592.66 |
| 2024-02-09 | 590.09 |
| 2024-02-12 | 591.44 |
| 2024-02-13 | 575.14 |
| 2024-02-14 | 581.66 |
| 2024-02-15 | 590.96 |
| 2024-02-16 | 608.61 |
| 2024-02-19 | 608.10 |
| 2024-02-20 | 598.20 |
| 2024-02-21 | 598.62 |
| 2024-02-22 | 602.33 |
| 2024-02-23 | 601.41 |
| 2024-02-26 | 601.12 |
| 2024-02-27 | 605.24 |
| 2024-02-28 | 609.37 |
| 2024-02-29 | 617.15 |
| 2024-03-01 | 635.11 |
| 2024-03-04 | 646.02 |
| 2024-03-05 | 625.75 |
| 2024-03-06 | 633.65 |
| 2024-03-07 | 650.42 |
| 2024-03-08 | 644.35 |
| 2024-03-11 | 645.70 |
| 2024-03-12 | 650.16 |
| 2024-03-13 | 666.65 |
| 2024-03-14 | 682.96 |
| 2024-03-15 | 679.43 |
| 2024-03-18 | 670.40 |
| 2024-03-19 | 663.27 |
| 2024-03-20 | 676.17 |
| 2024-03-21 | 681.50 |
| 2024-03-22 | 670.44 |
| 2024-03-25 | 664.60 |
| 2024-03-26 | 656.18 |
| 2024-03-27 | 668.05 |
| 2024-03-28 | 678.32 |
| 2024-03-29 | 678.32 |
| 2024-04-01 | 679.97 |
| 2024-04-02 | 686.93 |
| 2024-04-03 | 696.45 |
| 2024-04-04 | 706.02 |
| 2024-04-05 | 704.64 |
| 2024-04-08 | 715.92 |
| 2024-04-09 | 734.98 |
| 2024-04-10 | 728.27 |
| 2024-04-11 | 730.57 |
| 2024-04-12 | 718.51 |
| 2024-04-15 | 713.60 |
| 2024-04-16 | 698.46 |
| 2024-04-17 | 706.77 |
| 2024-04-18 | 714.97 |
| 2024-04-19 | 706.43 |
| 2024-04-22 | 699.27 |
| 2024-04-23 | 700.53 |
| 2024-04-24 | 701.14 |
| 2024-04-25 | 714.07 |
| 2024-04-26 | 723.38 |
| 2024-04-29 | 742.23 |
| 2024-04-30 | 727.70 |
| 2024-05-01 | 725.74 |
| 2024-05-02 | 726.67 |
| 2024-05-03 | 737.85 |
| 2024-05-06 | 749.65 |
| 2024-05-07 | 755.00 |
| 2024-05-08 | 745.30 |
| 2024-05-09 | 760.11 |
| 2024-05-10 | 762.10 |
| 2024-05-13 | 759.64 |
| 2024-05-14 | 771.83 |
| 2024-05-15 | 774.07 |
| 2024-05-16 | 777.08 |
| 2024-05-17 | 802.45 |
| 2024-05-20 | 813.90 |
| 2024-05-21 | 808.64 |
| 2024-05-22 | 779.95 |
| 2024-05-23 | 766.49 |
| 2024-05-24 | 770.49 |
| 2024-05-27 | 775.82 |
| 2024-05-28 | 789.56 |
| 2024-05-29 | 776.16 |
| 2024-05-30 | 764.26 |
| 2024-05-31 | 766.65 |
| 2024-06-03 | 762.29 |
| 2024-06-04 | 738.89 |
| 2024-06-05 | 735.82 |
| 2024-06-06 | 744.28 |
| 2024-06-07 | 724.97 |
| 2024-06-10 | 729.19 |
| 2024-06-11 | 714.65 |
| 2024-06-12 | 713.22 |
| 2024-06-13 | 693.62 |
| 2024-06-14 | 684.44 |
| 2024-06-17 | 677.01 |
| 2024-06-18 | 684.30 |
| 2024-06-19 | 686.73 |
| 2024-06-20 | 692.78 |
| 2024-06-21 | 679.06 |
| 2024-06-24 | 680.06 |
| 2024-06-25 | 672.47 |
| 2024-06-26 | 682.46 |
| 2024-06-27 | 677.62 |
| 2024-06-28 | 673.30 |
| 2024-07-01 | 675.73 |
| 2024-07-02 | 674.66 |
| 2024-07-03 | 695.63 |
| 2024-07-04 | 707.01 |
| 2024-07-05 | 713.67 |
| 2024-07-08 | 704.09 |
| 2024-07-09 | 694.55 |
| 2024-07-10 | 708.36 |
| 2024-07-11 | 720.53 |
| 2024-07-12 | 731.06 |
| 2024-07-15 | 723.49 |
| 2024-07-16 | 721.69 |
| 2024-07-17 | 707.94 |
| 2024-07-18 | 689.15 |
| 2024-07-19 | 684.29 |
| 2024-07-22 | 679.17 |
| 2024-07-23 | 671.47 |
| 2024-07-24 | 663.43 |
| 2024-07-25 | 652.05 |
| 2024-07-26 | 658.21 |
| 2024-07-29 | 651.39 |
| 2024-07-30 | 644.74 |
| 2024-07-31 | 660.66 |
| 2024-08-01 | 642.19 |
| 2024-08-02 | 616.98 |
| 2024-08-05 | 589.92 |
| 2024-08-06 | 591.03 |
| 2024-08-07 | 587.17 |
| 2024-08-08 | 591.28 |
| 2024-08-09 | 600.86 |
| 2024-08-12 | 601.14 |
| 2024-08-13 | 604.84 |
| 2024-08-14 | 603.58 |
| 2024-08-15 | 615.83 |
| 2024-08-16 | 621.28 |
| 2024-08-19 | 632.72 |
| 2024-08-20 | 633.87 |
| 2024-08-21 | 650.03 |
| 2024-08-22 | 642.11 |
| 2024-08-23 | 649.10 |
| 2024-08-26 | 652.17 |
| 2024-08-27 | 652.37 |
| 2024-08-28 | 638.06 |
| 2024-08-29 | 641.65 |
| 2024-08-30 | 643.78 |
| 2024-09-02 | 637.06 |
| 2024-09-03 | 606.64 |
| 2024-09-04 | 601.14 |
| 2024-09-05 | 599.52 |
| 2024-09-06 | 583.39 |
| 2024-09-09 | 582.37 |
| 2024-09-10 | 585.40 |
| 2024-09-11 | 605.04 |
| 2024-09-12 | 628.93 |
| 2024-09-13 | 638.95 |
| 2024-09-16 | 636.62 |
| 2024-09-17 | 636.93 |
| 2024-09-18 | 630.64 |
| 2024-09-19 | 647.37 |
| 2024-09-20 | 644.76 |
| 2024-09-23 | 648.77 |
| 2024-09-24 | 681.92 |
| 2024-09-25 | 689.42 |
| 2024-09-26 | 719.00 |
| 2024-09-27 | 725.78 |
| 2024-09-30 | 719.54 |
| 2024-10-01 | 717.72 |
| 2024-10-02 | 719.90 |
| 2024-10-03 | 708.16 |
| 2024-10-04 | 716.80 |
| 2024-10-07 | 731.75 |
| 2024-10-08 | 709.37 |
| 2024-10-09 | 713.95 |
| 2024-10-10 | 729.83 |
| 2024-10-11 | 733.44 |
| 2024-10-14 | 727.37 |
| 2024-10-15 | 720.25 |
| 2024-10-16 | 721.30 |
| 2024-10-17 | 716.50 |
| 2024-10-18 | 726.81 |
| 2024-10-21 | 730.15 |
| 2024-10-22 | 737.78 |
| 2024-10-23 | 725.53 |
| 2024-10-24 | 723.66 |
| 2024-10-25 | 725.12 |
| 2024-10-28 | 727.81 |
| 2024-10-29 | 731.08 |
| 2024-10-30 | 719.16 |
| 2024-10-31 | 704.60 |
| 2024-11-01 | 708.26 |
| 2024-11-04 | 709.93 |
| 2024-11-05 | 714.83 |
| 2024-11-06 | 701.15 |
| 2024-11-07 | 719.32 |
| 2024-11-08 | 701.68 |
| 2024-11-11 | 691.89 |
| 2024-11-12 | 683.16 |
| 2024-11-13 | 675.87 |
| 2024-11-14 | 664.48 |
| 2024-11-15 | 658.78 |
| 2024-11-18 | 669.82 |
| 2024-11-19 | 677.25 |
| 2024-11-20 | 666.61 |
| 2024-11-21 | 666.22 |
| 2024-11-22 | 663.43 |
| 2024-11-25 | 662.86 |
| 2024-11-26 | 652.50 |
| 2024-11-27 | 656.51 |
| 2024-11-28 | 654.13 |
| 2024-11-29 | 658.91 |
| 2024-12-02 | 653.09 |
| 2024-12-03 | 664.53 |
| 2024-12-04 | 657.19 |
| 2024-12-05 | 650.43 |
| 2024-12-06 | 644.31 |
| 2024-12-09 | 657.42 |
| 2024-12-10 | 652.34 |
| 2024-12-11 | 655.41 |
| 2024-12-12 | 646.56 |
| 2024-12-13 | 632.96 |
| 2024-12-16 | 620.44 |
| 2024-12-17 | 615.25 |
| 2024-12-18 | 595.09 |
| 2024-12-19 | 583.64 |
| 2024-12-20 | 583.05 |
| 2024-12-23 | 590.29 |
| 2024-12-24 | 592.52 |
| 2024-12-25 | 592.52 |
| 2024-12-26 | 593.21 |
| 2024-12-27 | 593.55 |
| 2024-12-30 | 582.72 |
| 2024-12-31 | 582.58 |
| 2025-01-01 | 582.88 |
| 2025-01-02 | 594.81 |
| 2025-01-03 | 598.83 |
| 2025-01-06 | 607.00 |
| 2025-01-07 | 609.12 |
| 2025-01-08 | 605.78 |
| 2025-01-09 | 604.87 |
| 2025-01-10 | 601.94 |
| 2025-01-13 | 599.20 |
| 2025-01-14 | 609.58 |
| 2025-01-15 | 624.02 |
| 2025-01-16 | 623.27 |
| 2025-01-17 | 631.83 |
| 2025-01-20 | 634.51 |
| 2025-01-21 | 628.95 |
| 2025-01-22 | 620.41 |
| 2025-01-23 | 611.66 |
| 2025-01-24 | 617.26 |
| 2025-01-27 | 604.76 |
| 2025-01-28 | 593.29 |
| 2025-01-29 | 601.07 |
| 2025-01-30 | 606.01 |
| 2025-01-31 | 599.93 |
| 2025-02-03 | 586.98 |
| 2025-02-04 | 609.69 |
| 2025-02-05 | 613.23 |
| 2025-02-06 | 617.89 |
| 2025-02-07 | 619.40 |
| 2025-02-10 | 624.43 |
| 2025-02-11 | 609.50 |
| 2025-02-12 | 614.64 |
| 2025-02-13 | 630.88 |
| 2025-02-14 | 623.28 |
| 2025-02-17 | 626.82 |
| 2025-02-18 | 623.23 |
| 2025-02-19 | 612.71 |
| 2025-02-20 | 627.21 |
| 2025-02-21 | 611.14 |
| 2025-02-24 | 604.22 |
| 2025-02-25 | 597.48 |
| 2025-02-26 | 612.24 |
| 2025-02-27 | 601.68 |
| 2025-02-28 | 586.01 |
| 2025-03-03 | 582.82 |
| 2025-03-04 | 576.32 |
| 2025-03-05 | 607.95 |
| 2025-03-06 | 610.70 |
| 2025-03-07 | 606.11 |
| 2025-03-10 | 586.39 |
| 2025-03-11 | 590.24 |
| 2025-03-12 | 596.74 |
| 2025-03-13 | 605.35 |
| 2025-03-14 | 624.06 |
| 2025-03-17 | 648.93 |
| 2025-03-18 | 659.97 |
| 2025-03-19 | 653.92 |
| 2025-03-20 | 646.36 |
| 2025-03-21 | 631.14 |
| 2025-03-24 | 631.94 |
| 2025-03-25 | 636.83 |
| 2025-03-26 | 627.53 |
| 2025-03-27 | 626.41 |
| 2025-03-28 | 607.59 |
| 2025-03-31 | 584.63 |
| 2025-04-01 | 583.44 |
| 2025-04-02 | 576.09 |
| 2025-04-03 | 556.27 |
| 2025-04-04 | 511.65 |
| 2025-04-07 | 506.68 |
| 2025-04-08 | 492.76 |
| 2025-04-09 | 517.05 |
| 2025-04-10 | 532.13 |
| 2025-04-11 | 547.56 |
| 2025-04-14 | 573.73 |
| 2025-04-15 | 580.31 |
| 2025-04-16 | 591.96 |
| 2025-04-17 | 603.37 |
| 2025-04-18 | 603.39 |
| 2025-04-21 | 600.18 |
| 2025-04-22 | 589.20 |
| 2025-04-23 | 591.08 |
| 2025-04-24 | 605.47 |
| 2025-04-25 | 600.58 |
| 2025-04-28 | 606.87 |
| 2025-04-29 | 606.35 |
| 2025-04-30 | 602.52 |
| 2025-05-01 | 589.46 |
| 2025-05-02 | 595.83 |
| 2025-05-05 | 599.29 |
| 2025-05-06 | 608.97 |
| 2025-05-07 | 601.28 |
| 2025-05-08 | 599.60 |
| 2025-05-09 | 605.52 |
| 2025-05-12 | 609.71 |
| 2025-05-13 | 615.45 |
| 2025-05-14 | 615.07 |
| 2025-05-15 | 614.31 |
| 2025-05-16 | 613.99 |
| 2025-05-19 | 608.32 |
| 2025-05-20 | 604.54 |
| 2025-05-21 | 607.40 |
| 2025-05-22 | 609.57 |
| 2025-05-23 | 621.30 |
| 2025-05-26 | 622.22 |
| 2025-05-27 | 621.44 |
| 2025-05-28 | 616.07 |
| 2025-05-29 | 618.04 |
| 2025-05-30 | 619.29 |
| 2025-06-02 | 625.60 |
| 2025-06-03 | 632.99 |
| 2025-06-04 | 650.96 |
| 2025-06-05 | 685.00 |
| 2025-06-06 | 678.66 |
| 2025-06-09 | 691.52 |
| 2025-06-10 | 692.72 |
| 2025-06-11 | 680.68 |
| 2025-06-12 | 685.46 |
| 2025-06-13 | 683.09 |
| 2025-06-16 | 696.50 |
| 2025-06-17 | 698.19 |
| 2025-06-18 | 690.72 |
| 2025-06-19 | 681.72 |
| 2025-06-20 | 674.97 |
| 2025-06-23 | 669.98 |
| 2025-06-24 | 678.58 |
| 2025-06-25 | 672.08 |
| 2025-06-26 | 700.52 |
| 2025-06-27 | 696.55 |
| 2025-06-30 | 697.38 |
| 2025-07-01 | 699.26 |
| 2025-07-02 | 711.88 |
| 2025-07-03 | 724.29 |
| 2025-07-04 | 722.80 |
| 2025-07-07 | 718.06 |
| 2025-07-08 | 714.31 |
| 2025-07-09 | 713.34 |
| 2025-07-10 | 750.55 |
| 2025-07-11 | 774.43 |
| 2025-07-14 | 785.95 |
| 2025-07-15 | 793.08 |
| 2025-07-16 | 790.29 |
| 2025-07-17 | 793.51 |
| 2025-07-18 | 811.23 |
| 2025-07-21 | 829.84 |
| 2025-07-22 | 845.56 |
| 2025-07-23 | 841.81 |
| 2025-07-24 | 853.34 |
| 2025-07-25 | 841.75 |
| 2025-07-28 | 814.24 |
| 2025-07-29 | 799.07 |
| 2025-07-30 | 774.49 |
| 2025-07-31 | 753.77 |
| 2025-08-01 | 760.70 |
| 2025-08-04 | 778.36 |
| 2025-08-05 | 795.21 |
| 2025-08-06 | 797.23 |
| 2025-08-07 | 819.70 |
| 2025-08-08 | 840.51 |
| 2025-08-11 | 875.26 |
| 2025-08-12 | 879.32 |
| 2025-08-13 | 878.65 |
| 2025-08-14 | 870.58 |
| 2025-08-15 | 882.90 |
| 2025-08-18 | 881.06 |
| 2025-08-19 | 861.30 |
| 2025-08-20 | 834.31 |
| 2025-08-21 | 847.04 |
| 2025-08-22 | 854.82 |
| 2025-08-25 | 863.25 |
| 2025-08-26 | 860.63 |
| 2025-08-27 | 873.94 |
| 2025-08-28 | 872.73 |
| 2025-08-29 | 889.57 |
| 2025-09-01 | 889.41 |
| 2025-09-02 | 879.92 |
| 2025-09-03 | 880.50 |
| 2025-09-04 | 869.70 |
| 2025-09-05 | 890.13 |
| 2025-09-08 | 900.80 |
| 2025-09-09 | 890.63 |
| 2025-09-10 | 861.41 |
| 2025-09-11 | 876.45 |
| 2025-09-12 | 881.04 |
| 2025-09-15 | 909.38 |
| 2025-09-16 | 903.62 |
| 2025-09-17 | 907.54 |
| 2025-09-18 | 910.40 |
| 2025-09-19 | 934.78 |
| 2025-09-22 | 961.53 |
| 2025-09-23 | 960.11 |
| 2025-09-24 | 971.31 |
| 2025-09-25 | 984.34 |
| 2025-09-26 | 989.05 |
| 2025-09-29 | 1013.55 |
| 2025-09-30 | 1024.21 |
| 2025-10-01 | 1024.88 |
| 2025-10-02 | 1045.34 |
| 2025-10-03 | 1072.48 |
| 2025-10-06 | 1096.20 |
| 2025-10-07 | 1092.53 |
| 2025-10-08 | 1129.55 |
| 2025-10-09 | 1140.60 |
| 2025-10-10 | 1111.33 |
| 2025-10-13 | 1178.48 |
| 2025-10-14 | 1215.48 |
| 2025-10-15 | 1224.29 |
| 2025-10-16 | 1205.62 |
| 2025-10-17 | 1140.67 |
| 2025-10-20 | 1183.32 |
| 2025-10-21 | 1126.13 |
| 2025-10-22 | 1091.21 |
| 2025-10-23 | 1120.07 |
| 2025-10-24 | 1132.49 |
| 2025-10-27 | 1103.47 |
| 2025-10-28 | 1083.57 |
| 2025-10-29 | 1076.80 |
| 2025-10-30 | 1091.98 |
| 2025-10-31 | 1087.40 |
| 2025-11-03 | 1053.10 |
| 2025-11-04 | 1006.38 |
| 2025-11-05 | 993.25 |
| 2025-11-06 | 993.96 |
| 2025-11-07 | 1017.47 |
| 2025-11-10 | 1077.84 |
| 2025-11-11 | 1081.19 |
| 2025-11-12 | 1092.17 |
| 2025-11-13 | 1116.37 |
| 2025-11-14 | 1101.22 |
| 2025-11-17 | 1108.56 |
| 2025-11-18 | 1096.19 |
| 2025-11-19 | 1120.87 |
| 2025-11-20 | 1098.73 |
| 2025-11-21 | 1051.25 |
| 2025-11-24 | 1067.07 |
| 2025-11-25 | 1089.52 |
| 2025-11-26 | 1132.33 |
| 2025-11-27 | 1126.23 |
| 2025-11-28 | 1171.40 |
| 2025-12-01 | 1158.65 |
| 2025-12-02 | 1160.36 |
| 2025-12-03 | 1161.16 |
| 2025-12-04 | 1145.63 |
| 2025-12-05 | 1157.60 |
| 2025-12-08 | 1163.20 |
| 2025-12-09 | 1173.78 |
| 2025-12-10 | 1187.23 |
| 2025-12-11 | 1206.64 |
| 2025-12-12 | 1182.22 |
| 2025-12-15 | 1171.69 |
| 2025-12-16 | 1157.41 |
| 2025-12-17 | 1181.51 |
| 2025-12-18 | 1176.64 |
| 2025-12-19 | 1199.42 |
| 2025-12-22 | 1239.85 |
| 2025-12-23 | 1258.13 |
| 2025-12-24 | 1268.95 |
| 2025-12-25 | 1268.95 |
| 2025-12-26 | 1274.08 |
| 2025-12-29 | 1250.58 |
| 2025-12-30 | 1253.09 |
| 2025-12-31 | 1240.53 |
| 2026-01-01 | 1240.57 |
| 2026-01-02 | 1263.20 |
| 2026-01-05 | 1317.40 |
| 2026-01-06 | 1377.96 |
| 2026-01-07 | 1391.29 |
| 2026-01-08 | 1363.69 |
| 2026-01-09 | 1382.58 |
| 2026-01-12 | 1443.78 |
| 2026-01-13 | 1452.75 |
| 2026-01-14 | 1481.48 |
| 2026-01-15 | 1480.49 |
| 2026-01-16 | 1474.86 |
| 2026-01-19 | 1481.19 |
| 2026-01-20 | 1497.10 |
| 2026-01-21 | 1516.78 |
| 2026-01-22 | 1551.19 |
| 2026-01-23 | 1612.31 |
| 2026-01-26 | 1614.14 |
| 2026-01-27 | 1619.81 |
| 2026-01-28 | 1621.13 |
| 2026-01-29 | 1562.30 |
| 2026-01-30 | 1430.65 |
| 2026-02-02 | 1403.82 |
| 2026-02-03 | 1495.86 |
| 2026-02-04 | 1464.39 |
| 2026-02-05 | 1361.70 |
| 2026-02-06 | 1390.68 |
| 2026-02-09 | 1454.32 |
| 2026-02-10 | 1462.52 |
| 2026-02-11 | 1493.18 |
| 2026-02-12 | 1443.80 |
| 2026-02-13 | 1440.57 |
| 2026-02-16 | 1446.98 |
| 2026-02-17 | 1403.35 |
| 2026-02-18 | 1446.92 |
| 2026-02-19 | 1448.93 |
| 2026-02-20 | 1466.79 |
| 2026-02-23 | 1499.48 |
| 2026-02-24 | 1546.83 |
| 2026-02-25 | 1595.43 |
| 2026-02-26 | 1612.21 |
| 2026-02-27 | 1629.28 |
| 2026-03-02 | 1612.54 |
| 2026-03-03 | 1506.94 |
| 2026-03-04 | 1511.36 |
| 2026-03-05 | 1461.97 |
| 2026-03-06 | 1431.17 |
| 2026-03-09 | 1408.23 |
| 2026-03-10 | 1467.37 |
| 2026-03-11 | 1491.99 |
| 2026-03-12 | 1445.68 |
| 2026-03-13 | 1396.35 |
| 2026-03-16 | 1391.01 |