Table Data - Nasdaq Sprott Energy Transition Materials Excluding Uranium Net Total Return Index
| Title | Nasdaq Sprott Energy Transition Materials Excluding Uranium Net Total Return Index |
|---|---|
| Series ID | NASDAQNSETMUN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-01-16 to 2026-03-16 |
| Last Updated | 2026-03-16 10:52 PM CDT |
| Notes | For more information about this series, see: NSETMUN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-01-16 | 996.72 |
| 2023-01-17 | 991.42 |
| 2023-01-18 | 994.70 |
| 2023-01-19 | 980.64 |
| 2023-01-20 | 1008.87 |
| 2023-01-23 | 1032.95 |
| 2023-01-24 | 1042.63 |
| 2023-01-25 | 1049.94 |
| 2023-01-26 | 1050.42 |
| 2023-01-27 | 1054.09 |
| 2023-01-30 | 1049.60 |
| 2023-01-31 | 1034.21 |
| 2023-02-01 | 1058.56 |
| 2023-02-02 | 1058.03 |
| 2023-02-03 | 1040.15 |
| 2023-02-06 | 1008.87 |
| 2023-02-07 | 1014.43 |
| 2023-02-08 | 1023.91 |
| 2023-02-09 | 1014.98 |
| 2023-02-10 | 993.34 |
| 2023-02-13 | 997.60 |
| 2023-02-14 | 1002.78 |
| 2023-02-15 | 988.67 |
| 2023-02-16 | 988.33 |
| 2023-02-17 | 960.09 |
| 2023-02-20 | 957.06 |
| 2023-02-21 | 963.61 |
| 2023-02-22 | 944.68 |
| 2023-02-23 | 942.80 |
| 2023-02-24 | 921.02 |
| 2023-02-27 | 914.42 |
| 2023-02-28 | 927.81 |
| 2023-03-01 | 956.97 |
| 2023-03-02 | 939.22 |
| 2023-03-03 | 949.42 |
| 2023-03-06 | 939.20 |
| 2023-03-07 | 907.66 |
| 2023-03-08 | 901.55 |
| 2023-03-09 | 892.81 |
| 2023-03-10 | 868.11 |
| 2023-03-13 | 863.08 |
| 2023-03-14 | 851.87 |
| 2023-03-15 | 823.10 |
| 2023-03-16 | 819.25 |
| 2023-03-17 | 834.50 |
| 2023-03-20 | 836.02 |
| 2023-03-21 | 844.22 |
| 2023-03-22 | 848.58 |
| 2023-03-23 | 837.82 |
| 2023-03-24 | 834.74 |
| 2023-03-27 | 835.79 |
| 2023-03-28 | 872.68 |
| 2023-03-29 | 880.55 |
| 2023-03-30 | 896.02 |
| 2023-03-31 | 898.03 |
| 2023-04-03 | 904.26 |
| 2023-04-04 | 887.33 |
| 2023-04-05 | 872.42 |
| 2023-04-06 | 861.67 |
| 2023-04-07 | 861.67 |
| 2023-04-10 | 858.69 |
| 2023-04-11 | 887.86 |
| 2023-04-12 | 891.34 |
| 2023-04-13 | 915.64 |
| 2023-04-14 | 925.87 |
| 2023-04-17 | 919.32 |
| 2023-04-18 | 931.87 |
| 2023-04-19 | 922.50 |
| 2023-04-20 | 906.46 |
| 2023-04-21 | 879.29 |
| 2023-04-24 | 881.81 |
| 2023-04-25 | 862.31 |
| 2023-04-26 | 852.63 |
| 2023-04-27 | 860.11 |
| 2023-04-28 | 865.63 |
| 2023-05-01 | 860.90 |
| 2023-05-02 | 854.67 |
| 2023-05-03 | 860.41 |
| 2023-05-04 | 857.27 |
| 2023-05-05 | 884.91 |
| 2023-05-08 | 905.81 |
| 2023-05-09 | 904.26 |
| 2023-05-10 | 897.69 |
| 2023-05-11 | 884.03 |
| 2023-05-12 | 878.91 |
| 2023-05-15 | 886.14 |
| 2023-05-16 | 874.48 |
| 2023-05-17 | 873.21 |
| 2023-05-18 | 874.79 |
| 2023-05-19 | 878.81 |
| 2023-05-22 | 872.87 |
| 2023-05-23 | 863.66 |
| 2023-05-24 | 845.20 |
| 2023-05-25 | 827.35 |
| 2023-05-26 | 833.25 |
| 2023-05-29 | 840.15 |
| 2023-05-30 | 835.32 |
| 2023-05-31 | 816.49 |
| 2023-06-01 | 823.78 |
| 2023-06-02 | 854.51 |
| 2023-06-05 | 856.67 |
| 2023-06-06 | 867.56 |
| 2023-06-07 | 863.48 |
| 2023-06-08 | 864.55 |
| 2023-06-09 | 870.86 |
| 2023-06-12 | 868.06 |
| 2023-06-13 | 879.46 |
| 2023-06-14 | 887.19 |
| 2023-06-15 | 886.48 |
| 2023-06-16 | 900.11 |
| 2023-06-19 | 888.99 |
| 2023-06-20 | 876.97 |
| 2023-06-21 | 877.06 |
| 2023-06-22 | 863.95 |
| 2023-06-23 | 849.23 |
| 2023-06-26 | 850.59 |
| 2023-06-27 | 852.82 |
| 2023-06-28 | 849.30 |
| 2023-06-29 | 851.73 |
| 2023-06-30 | 860.55 |
| 2023-07-03 | 884.41 |
| 2023-07-04 | 897.75 |
| 2023-07-05 | 892.54 |
| 2023-07-06 | 871.72 |
| 2023-07-07 | 880.81 |
| 2023-07-10 | 885.76 |
| 2023-07-11 | 898.41 |
| 2023-07-12 | 911.86 |
| 2023-07-13 | 930.17 |
| 2023-07-14 | 925.34 |
| 2023-07-17 | 914.82 |
| 2023-07-18 | 912.38 |
| 2023-07-19 | 906.59 |
| 2023-07-20 | 897.80 |
| 2023-07-21 | 879.40 |
| 2023-07-24 | 867.42 |
| 2023-07-25 | 892.61 |
| 2023-07-26 | 896.35 |
| 2023-07-27 | 889.33 |
| 2023-07-28 | 897.16 |
| 2023-07-31 | 905.23 |
| 2023-08-01 | 892.81 |
| 2023-08-02 | 871.68 |
| 2023-08-03 | 873.83 |
| 2023-08-04 | 883.62 |
| 2023-08-07 | 888.65 |
| 2023-08-08 | 867.52 |
| 2023-08-09 | 863.03 |
| 2023-08-10 | 862.89 |
| 2023-08-11 | 854.83 |
| 2023-08-14 | 830.28 |
| 2023-08-15 | 808.18 |
| 2023-08-16 | 793.23 |
| 2023-08-17 | 785.65 |
| 2023-08-18 | 780.04 |
| 2023-08-21 | 783.23 |
| 2023-08-22 | 794.81 |
| 2023-08-23 | 809.34 |
| 2023-08-24 | 806.66 |
| 2023-08-25 | 789.03 |
| 2023-08-28 | 787.78 |
| 2023-08-29 | 808.62 |
| 2023-08-30 | 813.11 |
| 2023-08-31 | 817.21 |
| 2023-09-01 | 820.48 |
| 2023-09-04 | 838.92 |
| 2023-09-05 | 824.79 |
| 2023-09-06 | 819.43 |
| 2023-09-07 | 805.01 |
| 2023-09-08 | 799.27 |
| 2023-09-11 | 804.78 |
| 2023-09-12 | 798.54 |
| 2023-09-13 | 795.36 |
| 2023-09-14 | 814.90 |
| 2023-09-15 | 825.52 |
| 2023-09-18 | 809.03 |
| 2023-09-19 | 794.14 |
| 2023-09-20 | 780.04 |
| 2023-09-21 | 756.49 |
| 2023-09-22 | 759.84 |
| 2023-09-25 | 747.47 |
| 2023-09-26 | 735.00 |
| 2023-09-27 | 722.47 |
| 2023-09-28 | 738.78 |
| 2023-09-29 | 752.20 |
| 2023-10-02 | 734.53 |
| 2023-10-03 | 712.79 |
| 2023-10-04 | 699.99 |
| 2023-10-05 | 696.33 |
| 2023-10-06 | 700.86 |
| 2023-10-09 | 703.38 |
| 2023-10-10 | 723.65 |
| 2023-10-11 | 727.99 |
| 2023-10-12 | 720.25 |
| 2023-10-13 | 715.11 |
| 2023-10-16 | 718.25 |
| 2023-10-17 | 723.97 |
| 2023-10-18 | 705.83 |
| 2023-10-19 | 691.93 |
| 2023-10-20 | 680.56 |
| 2023-10-23 | 661.36 |
| 2023-10-24 | 678.63 |
| 2023-10-25 | 678.59 |
| 2023-10-26 | 671.41 |
| 2023-10-27 | 675.84 |
| 2023-10-30 | 661.02 |
| 2023-10-31 | 643.34 |
| 2023-11-01 | 640.02 |
| 2023-11-02 | 664.89 |
| 2023-11-03 | 692.91 |
| 2023-11-06 | 683.45 |
| 2023-11-07 | 669.89 |
| 2023-11-08 | 660.62 |
| 2023-11-09 | 658.74 |
| 2023-11-10 | 646.26 |
| 2023-11-13 | 638.99 |
| 2023-11-14 | 666.79 |
| 2023-11-15 | 682.88 |
| 2023-11-16 | 663.87 |
| 2023-11-17 | 671.51 |
| 2023-11-20 | 675.43 |
| 2023-11-21 | 682.69 |
| 2023-11-22 | 669.81 |
| 2023-11-23 | 665.99 |
| 2023-11-24 | 668.56 |
| 2023-11-27 | 659.93 |
| 2023-11-28 | 668.98 |
| 2023-11-29 | 668.67 |
| 2023-11-30 | 667.98 |
| 2023-12-01 | 678.79 |
| 2023-12-04 | 663.16 |
| 2023-12-05 | 641.10 |
| 2023-12-06 | 652.18 |
| 2023-12-07 | 656.56 |
| 2023-12-08 | 668.59 |
| 2023-12-11 | 654.89 |
| 2023-12-12 | 640.80 |
| 2023-12-13 | 659.11 |
| 2023-12-14 | 687.08 |
| 2023-12-15 | 688.92 |
| 2023-12-18 | 686.79 |
| 2023-12-19 | 700.61 |
| 2023-12-20 | 695.72 |
| 2023-12-21 | 701.29 |
| 2023-12-22 | 712.34 |
| 2023-12-25 | 712.34 |
| 2023-12-26 | 715.83 |
| 2023-12-27 | 725.52 |
| 2023-12-28 | 729.77 |
| 2023-12-29 | 720.66 |
| 2024-01-01 | 720.72 |
| 2024-01-02 | 715.05 |
| 2024-01-03 | 700.31 |
| 2024-01-04 | 696.53 |
| 2024-01-05 | 696.16 |
| 2024-01-08 | 687.45 |
| 2024-01-09 | 677.24 |
| 2024-01-10 | 661.53 |
| 2024-01-11 | 656.66 |
| 2024-01-12 | 663.71 |
| 2024-01-15 | 656.19 |
| 2024-01-16 | 639.91 |
| 2024-01-17 | 624.83 |
| 2024-01-18 | 619.57 |
| 2024-01-19 | 618.55 |
| 2024-01-22 | 607.40 |
| 2024-01-23 | 607.69 |
| 2024-01-24 | 620.53 |
| 2024-01-25 | 620.61 |
| 2024-01-26 | 621.09 |
| 2024-01-29 | 626.25 |
| 2024-01-30 | 626.19 |
| 2024-01-31 | 620.22 |
| 2024-02-01 | 615.59 |
| 2024-02-02 | 612.27 |
| 2024-02-05 | 590.18 |
| 2024-02-06 | 598.05 |
| 2024-02-07 | 599.66 |
| 2024-02-08 | 601.57 |
| 2024-02-09 | 599.02 |
| 2024-02-12 | 600.53 |
| 2024-02-13 | 583.98 |
| 2024-02-14 | 590.60 |
| 2024-02-15 | 600.05 |
| 2024-02-16 | 617.97 |
| 2024-02-19 | 617.45 |
| 2024-02-20 | 607.40 |
| 2024-02-21 | 607.82 |
| 2024-02-22 | 611.59 |
| 2024-02-23 | 610.65 |
| 2024-02-26 | 610.36 |
| 2024-02-27 | 614.54 |
| 2024-02-28 | 618.73 |
| 2024-02-29 | 626.63 |
| 2024-03-01 | 644.87 |
| 2024-03-04 | 655.95 |
| 2024-03-05 | 635.37 |
| 2024-03-06 | 643.40 |
| 2024-03-07 | 660.42 |
| 2024-03-08 | 654.26 |
| 2024-03-11 | 655.62 |
| 2024-03-12 | 660.54 |
| 2024-03-13 | 677.30 |
| 2024-03-14 | 693.87 |
| 2024-03-15 | 690.28 |
| 2024-03-18 | 681.11 |
| 2024-03-19 | 673.86 |
| 2024-03-20 | 686.97 |
| 2024-03-21 | 692.49 |
| 2024-03-22 | 681.24 |
| 2024-03-25 | 675.31 |
| 2024-03-26 | 666.84 |
| 2024-03-27 | 678.90 |
| 2024-03-28 | 689.34 |
| 2024-03-29 | 689.34 |
| 2024-04-01 | 691.02 |
| 2024-04-02 | 698.09 |
| 2024-04-03 | 707.76 |
| 2024-04-04 | 717.49 |
| 2024-04-05 | 716.09 |
| 2024-04-08 | 727.55 |
| 2024-04-09 | 746.92 |
| 2024-04-10 | 740.09 |
| 2024-04-11 | 742.44 |
| 2024-04-12 | 730.27 |
| 2024-04-15 | 725.28 |
| 2024-04-16 | 709.89 |
| 2024-04-17 | 718.39 |
| 2024-04-18 | 727.01 |
| 2024-04-19 | 718.33 |
| 2024-04-22 | 711.05 |
| 2024-04-23 | 712.33 |
| 2024-04-24 | 713.21 |
| 2024-04-25 | 726.41 |
| 2024-04-26 | 735.88 |
| 2024-04-29 | 755.05 |
| 2024-04-30 | 740.28 |
| 2024-05-01 | 738.28 |
| 2024-05-02 | 739.23 |
| 2024-05-03 | 750.60 |
| 2024-05-06 | 762.61 |
| 2024-05-07 | 768.05 |
| 2024-05-08 | 758.18 |
| 2024-05-09 | 773.33 |
| 2024-05-10 | 775.36 |
| 2024-05-13 | 772.86 |
| 2024-05-14 | 785.26 |
| 2024-05-15 | 787.54 |
| 2024-05-16 | 790.60 |
| 2024-05-17 | 816.41 |
| 2024-05-20 | 828.07 |
| 2024-05-21 | 822.71 |
| 2024-05-22 | 793.52 |
| 2024-05-23 | 779.83 |
| 2024-05-24 | 783.90 |
| 2024-05-27 | 789.32 |
| 2024-05-28 | 803.30 |
| 2024-05-29 | 789.66 |
| 2024-05-30 | 777.56 |
| 2024-05-31 | 780.09 |
| 2024-06-03 | 775.65 |
| 2024-06-04 | 752.16 |
| 2024-06-05 | 749.03 |
| 2024-06-06 | 757.64 |
| 2024-06-07 | 738.02 |
| 2024-06-10 | 742.31 |
| 2024-06-11 | 727.51 |
| 2024-06-12 | 726.05 |
| 2024-06-13 | 706.10 |
| 2024-06-14 | 696.92 |
| 2024-06-17 | 689.35 |
| 2024-06-18 | 696.78 |
| 2024-06-19 | 699.25 |
| 2024-06-20 | 705.41 |
| 2024-06-21 | 691.44 |
| 2024-06-24 | 692.46 |
| 2024-06-25 | 684.73 |
| 2024-06-26 | 694.90 |
| 2024-06-27 | 690.33 |
| 2024-06-28 | 685.93 |
| 2024-07-01 | 688.41 |
| 2024-07-02 | 687.32 |
| 2024-07-03 | 708.69 |
| 2024-07-04 | 720.28 |
| 2024-07-05 | 727.06 |
| 2024-07-08 | 717.46 |
| 2024-07-09 | 707.74 |
| 2024-07-10 | 721.81 |
| 2024-07-11 | 734.22 |
| 2024-07-12 | 744.95 |
| 2024-07-15 | 737.31 |
| 2024-07-16 | 735.47 |
| 2024-07-17 | 721.47 |
| 2024-07-18 | 702.31 |
| 2024-07-19 | 697.36 |
| 2024-07-22 | 692.15 |
| 2024-07-23 | 684.30 |
| 2024-07-24 | 676.11 |
| 2024-07-25 | 664.51 |
| 2024-07-26 | 670.79 |
| 2024-07-29 | 663.83 |
| 2024-07-30 | 657.06 |
| 2024-07-31 | 673.28 |
| 2024-08-01 | 654.46 |
| 2024-08-02 | 628.77 |
| 2024-08-05 | 601.19 |
| 2024-08-06 | 602.33 |
| 2024-08-07 | 598.39 |
| 2024-08-08 | 602.57 |
| 2024-08-09 | 612.43 |
| 2024-08-12 | 612.71 |
| 2024-08-13 | 616.53 |
| 2024-08-14 | 615.25 |
| 2024-08-15 | 627.73 |
| 2024-08-16 | 633.29 |
| 2024-08-19 | 644.95 |
| 2024-08-20 | 646.12 |
| 2024-08-21 | 662.59 |
| 2024-08-22 | 654.53 |
| 2024-08-23 | 661.65 |
| 2024-08-26 | 664.78 |
| 2024-08-27 | 664.99 |
| 2024-08-28 | 650.40 |
| 2024-08-29 | 654.06 |
| 2024-08-30 | 656.34 |
| 2024-09-02 | 649.48 |
| 2024-09-03 | 619.18 |
| 2024-09-04 | 613.68 |
| 2024-09-05 | 612.14 |
| 2024-09-06 | 595.67 |
| 2024-09-09 | 594.63 |
| 2024-09-10 | 597.72 |
| 2024-09-11 | 618.81 |
| 2024-09-12 | 643.24 |
| 2024-09-13 | 653.50 |
| 2024-09-16 | 651.11 |
| 2024-09-17 | 651.43 |
| 2024-09-18 | 644.99 |
| 2024-09-19 | 662.11 |
| 2024-09-20 | 659.44 |
| 2024-09-23 | 663.55 |
| 2024-09-24 | 697.45 |
| 2024-09-25 | 705.12 |
| 2024-09-26 | 735.41 |
| 2024-09-27 | 742.35 |
| 2024-09-30 | 735.96 |
| 2024-10-01 | 734.10 |
| 2024-10-02 | 736.33 |
| 2024-10-03 | 724.32 |
| 2024-10-04 | 733.16 |
| 2024-10-07 | 748.45 |
| 2024-10-08 | 725.56 |
| 2024-10-09 | 730.24 |
| 2024-10-10 | 746.49 |
| 2024-10-11 | 750.18 |
| 2024-10-14 | 743.97 |
| 2024-10-15 | 736.76 |
| 2024-10-16 | 737.84 |
| 2024-10-17 | 732.93 |
| 2024-10-18 | 743.47 |
| 2024-10-21 | 746.89 |
| 2024-10-22 | 754.69 |
| 2024-10-23 | 742.16 |
| 2024-10-24 | 740.25 |
| 2024-10-25 | 741.75 |
| 2024-10-28 | 744.50 |
| 2024-10-29 | 747.84 |
| 2024-10-30 | 735.65 |
| 2024-10-31 | 720.76 |
| 2024-11-01 | 724.50 |
| 2024-11-04 | 726.21 |
| 2024-11-05 | 731.22 |
| 2024-11-06 | 717.32 |
| 2024-11-07 | 735.92 |
| 2024-11-08 | 717.87 |
| 2024-11-11 | 707.85 |
| 2024-11-12 | 698.92 |
| 2024-11-13 | 691.46 |
| 2024-11-14 | 679.81 |
| 2024-11-15 | 673.98 |
| 2024-11-18 | 685.28 |
| 2024-11-19 | 692.87 |
| 2024-11-20 | 681.99 |
| 2024-11-21 | 681.59 |
| 2024-11-22 | 678.74 |
| 2024-11-25 | 678.15 |
| 2024-11-26 | 667.56 |
| 2024-11-27 | 671.66 |
| 2024-11-28 | 669.22 |
| 2024-11-29 | 674.39 |
| 2024-12-02 | 668.44 |
| 2024-12-03 | 680.15 |
| 2024-12-04 | 672.63 |
| 2024-12-05 | 665.71 |
| 2024-12-06 | 659.45 |
| 2024-12-09 | 672.88 |
| 2024-12-10 | 667.67 |
| 2024-12-11 | 670.81 |
| 2024-12-12 | 661.75 |
| 2024-12-13 | 647.84 |
| 2024-12-16 | 635.03 |
| 2024-12-17 | 629.71 |
| 2024-12-18 | 609.07 |
| 2024-12-19 | 597.35 |
| 2024-12-20 | 596.75 |
| 2024-12-23 | 604.16 |
| 2024-12-24 | 606.44 |
| 2024-12-25 | 606.44 |
| 2024-12-26 | 607.15 |
| 2024-12-27 | 607.50 |
| 2024-12-30 | 596.42 |
| 2024-12-31 | 596.28 |
| 2025-01-01 | 596.58 |
| 2025-01-02 | 608.79 |
| 2025-01-03 | 612.91 |
| 2025-01-06 | 621.27 |
| 2025-01-07 | 623.44 |
| 2025-01-08 | 620.02 |
| 2025-01-09 | 619.09 |
| 2025-01-10 | 616.09 |
| 2025-01-13 | 613.29 |
| 2025-01-14 | 623.91 |
| 2025-01-15 | 638.76 |
| 2025-01-16 | 637.99 |
| 2025-01-17 | 646.76 |
| 2025-01-20 | 649.50 |
| 2025-01-21 | 643.81 |
| 2025-01-22 | 635.07 |
| 2025-01-23 | 626.11 |
| 2025-01-24 | 631.84 |
| 2025-01-27 | 619.05 |
| 2025-01-28 | 607.31 |
| 2025-01-29 | 615.27 |
| 2025-01-30 | 620.33 |
| 2025-01-31 | 614.10 |
| 2025-02-03 | 600.85 |
| 2025-02-04 | 624.10 |
| 2025-02-05 | 627.71 |
| 2025-02-06 | 632.48 |
| 2025-02-07 | 634.04 |
| 2025-02-10 | 639.18 |
| 2025-02-11 | 623.98 |
| 2025-02-12 | 629.25 |
| 2025-02-13 | 645.88 |
| 2025-02-14 | 638.16 |
| 2025-02-17 | 641.78 |
| 2025-02-18 | 638.11 |
| 2025-02-19 | 627.34 |
| 2025-02-20 | 642.19 |
| 2025-02-21 | 625.73 |
| 2025-02-24 | 618.65 |
| 2025-02-25 | 611.74 |
| 2025-02-26 | 626.86 |
| 2025-02-27 | 616.27 |
| 2025-02-28 | 600.22 |
| 2025-03-03 | 596.95 |
| 2025-03-04 | 590.29 |
| 2025-03-05 | 622.69 |
| 2025-03-06 | 625.63 |
| 2025-03-07 | 620.93 |
| 2025-03-10 | 600.73 |
| 2025-03-11 | 604.68 |
| 2025-03-12 | 611.33 |
| 2025-03-13 | 620.15 |
| 2025-03-14 | 639.37 |
| 2025-03-17 | 664.85 |
| 2025-03-18 | 676.16 |
| 2025-03-19 | 669.95 |
| 2025-03-20 | 662.21 |
| 2025-03-21 | 646.67 |
| 2025-03-24 | 647.49 |
| 2025-03-25 | 652.50 |
| 2025-03-26 | 642.97 |
| 2025-03-27 | 641.83 |
| 2025-03-28 | 622.55 |
| 2025-03-31 | 599.02 |
| 2025-04-01 | 597.80 |
| 2025-04-02 | 590.27 |
| 2025-04-03 | 569.96 |
| 2025-04-04 | 524.51 |
| 2025-04-07 | 519.41 |
| 2025-04-08 | 505.14 |
| 2025-04-09 | 530.04 |
| 2025-04-10 | 545.50 |
| 2025-04-11 | 561.32 |
| 2025-04-14 | 588.14 |
| 2025-04-15 | 594.96 |
| 2025-04-16 | 607.00 |
| 2025-04-17 | 618.88 |
| 2025-04-18 | 618.91 |
| 2025-04-21 | 615.61 |
| 2025-04-22 | 604.35 |
| 2025-04-23 | 606.28 |
| 2025-04-24 | 621.07 |
| 2025-04-25 | 616.05 |
| 2025-04-28 | 622.50 |
| 2025-04-29 | 621.97 |
| 2025-04-30 | 618.04 |
| 2025-05-01 | 604.65 |
| 2025-05-02 | 611.27 |
| 2025-05-05 | 614.82 |
| 2025-05-06 | 624.75 |
| 2025-05-07 | 616.86 |
| 2025-05-08 | 615.13 |
| 2025-05-09 | 621.20 |
| 2025-05-12 | 625.50 |
| 2025-05-13 | 631.39 |
| 2025-05-14 | 631.01 |
| 2025-05-15 | 630.22 |
| 2025-05-16 | 629.89 |
| 2025-05-19 | 624.37 |
| 2025-05-20 | 620.49 |
| 2025-05-21 | 623.42 |
| 2025-05-22 | 625.66 |
| 2025-05-23 | 637.69 |
| 2025-05-26 | 638.64 |
| 2025-05-27 | 637.99 |
| 2025-05-28 | 632.48 |
| 2025-05-29 | 634.50 |
| 2025-05-30 | 635.78 |
| 2025-06-02 | 642.59 |
| 2025-06-03 | 650.18 |
| 2025-06-04 | 668.63 |
| 2025-06-05 | 703.61 |
| 2025-06-06 | 697.14 |
| 2025-06-09 | 710.36 |
| 2025-06-10 | 711.58 |
| 2025-06-11 | 699.22 |
| 2025-06-12 | 704.13 |
| 2025-06-13 | 701.70 |
| 2025-06-16 | 715.52 |
| 2025-06-17 | 717.26 |
| 2025-06-18 | 709.58 |
| 2025-06-19 | 700.34 |
| 2025-06-20 | 693.39 |
| 2025-06-23 | 688.27 |
| 2025-06-24 | 697.11 |
| 2025-06-25 | 690.43 |
| 2025-06-26 | 719.65 |
| 2025-06-27 | 715.78 |
| 2025-06-30 | 716.63 |
| 2025-07-01 | 718.56 |
| 2025-07-02 | 731.54 |
| 2025-07-03 | 744.29 |
| 2025-07-04 | 742.76 |
| 2025-07-07 | 737.89 |
| 2025-07-08 | 734.04 |
| 2025-07-09 | 733.04 |
| 2025-07-10 | 771.27 |
| 2025-07-11 | 795.81 |
| 2025-07-14 | 807.65 |
| 2025-07-15 | 815.06 |
| 2025-07-16 | 812.20 |
| 2025-07-17 | 815.51 |
| 2025-07-18 | 833.72 |
| 2025-07-21 | 852.84 |
| 2025-07-22 | 869.00 |
| 2025-07-23 | 865.15 |
| 2025-07-24 | 876.99 |
| 2025-07-25 | 865.08 |
| 2025-07-28 | 836.81 |
| 2025-07-29 | 821.22 |
| 2025-07-30 | 795.96 |
| 2025-07-31 | 774.66 |
| 2025-08-01 | 781.79 |
| 2025-08-04 | 799.94 |
| 2025-08-05 | 817.26 |
| 2025-08-06 | 819.33 |
| 2025-08-07 | 842.42 |
| 2025-08-08 | 863.81 |
| 2025-08-11 | 899.52 |
| 2025-08-12 | 903.70 |
| 2025-08-13 | 903.00 |
| 2025-08-14 | 894.71 |
| 2025-08-15 | 907.46 |
| 2025-08-18 | 905.57 |
| 2025-08-19 | 885.26 |
| 2025-08-20 | 857.52 |
| 2025-08-21 | 870.61 |
| 2025-08-22 | 878.60 |
| 2025-08-25 | 887.26 |
| 2025-08-26 | 884.57 |
| 2025-08-27 | 898.25 |
| 2025-08-28 | 897.00 |
| 2025-08-29 | 914.33 |
| 2025-09-01 | 914.17 |
| 2025-09-02 | 904.41 |
| 2025-09-03 | 905.02 |
| 2025-09-04 | 894.12 |
| 2025-09-05 | 915.15 |
| 2025-09-08 | 926.11 |
| 2025-09-09 | 915.65 |
| 2025-09-10 | 885.62 |
| 2025-09-11 | 901.09 |
| 2025-09-12 | 905.81 |
| 2025-09-15 | 934.98 |
| 2025-09-16 | 929.06 |
| 2025-09-17 | 933.10 |
| 2025-09-18 | 936.05 |
| 2025-09-19 | 961.14 |
| 2025-09-22 | 988.64 |
| 2025-09-23 | 987.18 |
| 2025-09-24 | 998.69 |
| 2025-09-25 | 1012.10 |
| 2025-09-26 | 1016.95 |
| 2025-09-29 | 1042.14 |
| 2025-09-30 | 1053.10 |
| 2025-10-01 | 1053.79 |
| 2025-10-02 | 1074.83 |
| 2025-10-03 | 1102.73 |
| 2025-10-06 | 1127.12 |
| 2025-10-07 | 1123.35 |
| 2025-10-08 | 1161.42 |
| 2025-10-09 | 1172.77 |
| 2025-10-10 | 1142.68 |
| 2025-10-13 | 1211.73 |
| 2025-10-14 | 1249.76 |
| 2025-10-15 | 1258.90 |
| 2025-10-16 | 1239.71 |
| 2025-10-17 | 1172.92 |
| 2025-10-20 | 1216.78 |
| 2025-10-21 | 1157.97 |
| 2025-10-22 | 1122.06 |
| 2025-10-23 | 1151.74 |
| 2025-10-24 | 1164.51 |
| 2025-10-27 | 1134.67 |
| 2025-10-28 | 1114.21 |
| 2025-10-29 | 1107.25 |
| 2025-10-30 | 1122.85 |
| 2025-10-31 | 1118.14 |
| 2025-11-03 | 1082.88 |
| 2025-11-04 | 1034.84 |
| 2025-11-05 | 1021.33 |
| 2025-11-06 | 1022.06 |
| 2025-11-07 | 1046.23 |
| 2025-11-10 | 1108.31 |
| 2025-11-11 | 1111.76 |
| 2025-11-12 | 1123.15 |
| 2025-11-13 | 1148.03 |
| 2025-11-14 | 1132.50 |
| 2025-11-17 | 1140.05 |
| 2025-11-18 | 1127.33 |
| 2025-11-19 | 1152.75 |
| 2025-11-20 | 1129.99 |
| 2025-11-21 | 1081.16 |
| 2025-11-24 | 1097.42 |
| 2025-11-25 | 1120.51 |
| 2025-11-26 | 1164.54 |
| 2025-11-27 | 1158.26 |
| 2025-11-28 | 1204.76 |
| 2025-12-01 | 1191.64 |
| 2025-12-02 | 1193.40 |
| 2025-12-03 | 1194.22 |
| 2025-12-04 | 1178.25 |
| 2025-12-05 | 1190.58 |
| 2025-12-08 | 1196.34 |
| 2025-12-09 | 1207.22 |
| 2025-12-10 | 1221.06 |
| 2025-12-11 | 1241.01 |
| 2025-12-12 | 1215.90 |
| 2025-12-15 | 1205.12 |
| 2025-12-16 | 1190.43 |
| 2025-12-17 | 1215.21 |
| 2025-12-18 | 1210.20 |
| 2025-12-19 | 1233.64 |
| 2025-12-22 | 1275.22 |
| 2025-12-23 | 1294.02 |
| 2025-12-24 | 1305.15 |
| 2025-12-25 | 1305.15 |
| 2025-12-26 | 1310.43 |
| 2025-12-29 | 1286.25 |
| 2025-12-30 | 1288.84 |
| 2025-12-31 | 1275.92 |
| 2026-01-01 | 1275.95 |
| 2026-01-02 | 1299.23 |
| 2026-01-05 | 1354.98 |
| 2026-01-06 | 1417.27 |
| 2026-01-07 | 1430.98 |
| 2026-01-08 | 1402.59 |
| 2026-01-09 | 1422.02 |
| 2026-01-12 | 1484.97 |
| 2026-01-13 | 1494.19 |
| 2026-01-14 | 1523.74 |
| 2026-01-15 | 1522.86 |
| 2026-01-16 | 1517.07 |
| 2026-01-19 | 1523.58 |
| 2026-01-20 | 1539.95 |
| 2026-01-21 | 1560.19 |
| 2026-01-22 | 1595.58 |
| 2026-01-23 | 1658.46 |
| 2026-01-26 | 1660.34 |
| 2026-01-27 | 1666.17 |
| 2026-01-28 | 1667.53 |
| 2026-01-29 | 1607.01 |
| 2026-01-30 | 1471.60 |
| 2026-02-02 | 1444.00 |
| 2026-02-03 | 1538.67 |
| 2026-02-04 | 1506.30 |
| 2026-02-05 | 1400.71 |
| 2026-02-06 | 1430.52 |
| 2026-02-09 | 1495.98 |
| 2026-02-10 | 1504.54 |
| 2026-02-11 | 1536.08 |
| 2026-02-12 | 1485.29 |
| 2026-02-13 | 1481.97 |
| 2026-02-16 | 1488.57 |
| 2026-02-17 | 1443.68 |
| 2026-02-18 | 1488.51 |
| 2026-02-19 | 1490.57 |
| 2026-02-20 | 1508.94 |
| 2026-02-23 | 1542.58 |
| 2026-02-24 | 1591.28 |
| 2026-02-25 | 1641.28 |
| 2026-02-26 | 1658.55 |
| 2026-02-27 | 1676.13 |
| 2026-03-02 | 1658.91 |
| 2026-03-03 | 1550.27 |
| 2026-03-04 | 1554.82 |
| 2026-03-05 | 1504.27 |
| 2026-03-06 | 1472.59 |
| 2026-03-09 | 1448.99 |
| 2026-03-10 | 1509.85 |
| 2026-03-11 | 1535.17 |
| 2026-03-12 | 1487.53 |
| 2026-03-13 | 1436.83 |
| 2026-03-16 | 1431.33 |