Table Data - Nasdaq Sprott Energy Transition Materials Excluding Uranium Total Return Index
| Title | Nasdaq Sprott Energy Transition Materials Excluding Uranium Total Return Index |
|---|---|
| Series ID | NASDAQNSETMUT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-01-16 to 2026-03-18 |
| Last Updated | 2026-03-18 10:51 PM CDT |
| Notes | For more information about this series, see: NSETMUT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-01-16 | 996.72 |
| 2023-01-17 | 991.42 |
| 2023-01-18 | 994.70 |
| 2023-01-19 | 980.64 |
| 2023-01-20 | 1008.87 |
| 2023-01-23 | 1032.95 |
| 2023-01-24 | 1042.63 |
| 2023-01-25 | 1049.94 |
| 2023-01-26 | 1050.42 |
| 2023-01-27 | 1054.09 |
| 2023-01-30 | 1049.60 |
| 2023-01-31 | 1034.21 |
| 2023-02-01 | 1058.56 |
| 2023-02-02 | 1058.03 |
| 2023-02-03 | 1040.15 |
| 2023-02-06 | 1008.87 |
| 2023-02-07 | 1014.43 |
| 2023-02-08 | 1023.91 |
| 2023-02-09 | 1014.98 |
| 2023-02-10 | 993.34 |
| 2023-02-13 | 997.70 |
| 2023-02-14 | 1002.89 |
| 2023-02-15 | 988.77 |
| 2023-02-16 | 988.44 |
| 2023-02-17 | 960.19 |
| 2023-02-20 | 957.17 |
| 2023-02-21 | 963.71 |
| 2023-02-22 | 944.78 |
| 2023-02-23 | 942.90 |
| 2023-02-24 | 921.12 |
| 2023-02-27 | 914.52 |
| 2023-02-28 | 927.90 |
| 2023-03-01 | 957.08 |
| 2023-03-02 | 939.79 |
| 2023-03-03 | 950.00 |
| 2023-03-06 | 940.06 |
| 2023-03-07 | 908.49 |
| 2023-03-08 | 902.38 |
| 2023-03-09 | 893.63 |
| 2023-03-10 | 868.91 |
| 2023-03-13 | 863.88 |
| 2023-03-14 | 852.65 |
| 2023-03-15 | 823.85 |
| 2023-03-16 | 820.18 |
| 2023-03-17 | 835.45 |
| 2023-03-20 | 836.97 |
| 2023-03-21 | 845.18 |
| 2023-03-22 | 849.54 |
| 2023-03-23 | 838.82 |
| 2023-03-24 | 835.74 |
| 2023-03-27 | 836.78 |
| 2023-03-28 | 873.71 |
| 2023-03-29 | 881.60 |
| 2023-03-30 | 897.09 |
| 2023-03-31 | 899.09 |
| 2023-04-03 | 905.33 |
| 2023-04-04 | 888.39 |
| 2023-04-05 | 873.46 |
| 2023-04-06 | 862.69 |
| 2023-04-07 | 862.69 |
| 2023-04-10 | 859.71 |
| 2023-04-11 | 888.91 |
| 2023-04-12 | 892.40 |
| 2023-04-13 | 916.78 |
| 2023-04-14 | 927.07 |
| 2023-04-17 | 920.52 |
| 2023-04-18 | 933.09 |
| 2023-04-19 | 923.76 |
| 2023-04-20 | 907.70 |
| 2023-04-21 | 880.50 |
| 2023-04-24 | 883.01 |
| 2023-04-25 | 863.50 |
| 2023-04-26 | 854.13 |
| 2023-04-27 | 861.62 |
| 2023-04-28 | 867.16 |
| 2023-05-01 | 862.41 |
| 2023-05-02 | 856.18 |
| 2023-05-03 | 861.93 |
| 2023-05-04 | 858.78 |
| 2023-05-05 | 886.47 |
| 2023-05-08 | 907.51 |
| 2023-05-09 | 906.22 |
| 2023-05-10 | 899.63 |
| 2023-05-11 | 886.47 |
| 2023-05-12 | 881.34 |
| 2023-05-15 | 888.59 |
| 2023-05-16 | 877.02 |
| 2023-05-17 | 875.75 |
| 2023-05-18 | 877.33 |
| 2023-05-19 | 881.36 |
| 2023-05-22 | 875.40 |
| 2023-05-23 | 866.17 |
| 2023-05-24 | 847.65 |
| 2023-05-25 | 829.75 |
| 2023-05-26 | 835.81 |
| 2023-05-29 | 842.74 |
| 2023-05-30 | 837.89 |
| 2023-05-31 | 819.00 |
| 2023-06-01 | 826.35 |
| 2023-06-02 | 857.18 |
| 2023-06-05 | 859.35 |
| 2023-06-06 | 870.27 |
| 2023-06-07 | 866.18 |
| 2023-06-08 | 867.25 |
| 2023-06-09 | 873.59 |
| 2023-06-12 | 870.78 |
| 2023-06-13 | 882.21 |
| 2023-06-14 | 889.96 |
| 2023-06-15 | 889.26 |
| 2023-06-16 | 902.92 |
| 2023-06-19 | 891.78 |
| 2023-06-20 | 879.71 |
| 2023-06-21 | 879.81 |
| 2023-06-22 | 866.65 |
| 2023-06-23 | 851.89 |
| 2023-06-26 | 853.26 |
| 2023-06-27 | 855.50 |
| 2023-06-28 | 851.96 |
| 2023-06-29 | 854.39 |
| 2023-06-30 | 863.24 |
| 2023-07-03 | 887.21 |
| 2023-07-04 | 900.59 |
| 2023-07-05 | 895.40 |
| 2023-07-06 | 874.50 |
| 2023-07-07 | 883.62 |
| 2023-07-10 | 888.59 |
| 2023-07-11 | 901.28 |
| 2023-07-12 | 914.78 |
| 2023-07-13 | 933.37 |
| 2023-07-14 | 928.52 |
| 2023-07-17 | 917.96 |
| 2023-07-18 | 915.52 |
| 2023-07-19 | 909.70 |
| 2023-07-20 | 900.88 |
| 2023-07-21 | 882.42 |
| 2023-07-24 | 870.40 |
| 2023-07-25 | 895.67 |
| 2023-07-26 | 899.43 |
| 2023-07-27 | 892.39 |
| 2023-07-28 | 900.24 |
| 2023-07-31 | 908.34 |
| 2023-08-01 | 895.88 |
| 2023-08-02 | 874.68 |
| 2023-08-03 | 877.06 |
| 2023-08-04 | 886.89 |
| 2023-08-07 | 891.94 |
| 2023-08-08 | 870.81 |
| 2023-08-09 | 866.31 |
| 2023-08-10 | 866.17 |
| 2023-08-11 | 858.08 |
| 2023-08-14 | 833.43 |
| 2023-08-15 | 811.25 |
| 2023-08-16 | 796.24 |
| 2023-08-17 | 788.63 |
| 2023-08-18 | 783.00 |
| 2023-08-21 | 786.21 |
| 2023-08-22 | 797.83 |
| 2023-08-23 | 812.41 |
| 2023-08-24 | 809.73 |
| 2023-08-25 | 792.06 |
| 2023-08-28 | 790.80 |
| 2023-08-29 | 811.72 |
| 2023-08-30 | 816.23 |
| 2023-08-31 | 820.38 |
| 2023-09-01 | 823.66 |
| 2023-09-04 | 842.18 |
| 2023-09-05 | 828.52 |
| 2023-09-06 | 823.15 |
| 2023-09-07 | 808.66 |
| 2023-09-08 | 802.89 |
| 2023-09-11 | 808.42 |
| 2023-09-12 | 802.16 |
| 2023-09-13 | 799.72 |
| 2023-09-14 | 819.37 |
| 2023-09-15 | 830.05 |
| 2023-09-18 | 813.46 |
| 2023-09-19 | 798.50 |
| 2023-09-20 | 784.32 |
| 2023-09-21 | 760.64 |
| 2023-09-22 | 764.01 |
| 2023-09-25 | 751.58 |
| 2023-09-26 | 739.03 |
| 2023-09-27 | 726.44 |
| 2023-09-28 | 742.83 |
| 2023-09-29 | 756.33 |
| 2023-10-02 | 738.56 |
| 2023-10-03 | 716.70 |
| 2023-10-04 | 703.83 |
| 2023-10-05 | 700.15 |
| 2023-10-06 | 704.70 |
| 2023-10-09 | 707.24 |
| 2023-10-10 | 727.62 |
| 2023-10-11 | 731.98 |
| 2023-10-12 | 724.25 |
| 2023-10-13 | 719.08 |
| 2023-10-16 | 722.25 |
| 2023-10-17 | 728.00 |
| 2023-10-18 | 709.75 |
| 2023-10-19 | 695.77 |
| 2023-10-20 | 684.34 |
| 2023-10-23 | 665.04 |
| 2023-10-24 | 682.40 |
| 2023-10-25 | 682.37 |
| 2023-10-26 | 675.14 |
| 2023-10-27 | 679.60 |
| 2023-10-30 | 664.69 |
| 2023-10-31 | 646.92 |
| 2023-11-01 | 643.58 |
| 2023-11-02 | 668.72 |
| 2023-11-03 | 696.90 |
| 2023-11-06 | 687.39 |
| 2023-11-07 | 673.83 |
| 2023-11-08 | 664.51 |
| 2023-11-09 | 662.62 |
| 2023-11-10 | 650.07 |
| 2023-11-13 | 642.75 |
| 2023-11-14 | 670.71 |
| 2023-11-15 | 686.90 |
| 2023-11-16 | 667.78 |
| 2023-11-17 | 675.47 |
| 2023-11-20 | 679.41 |
| 2023-11-21 | 686.71 |
| 2023-11-22 | 673.76 |
| 2023-11-23 | 669.95 |
| 2023-11-24 | 672.54 |
| 2023-11-27 | 663.86 |
| 2023-11-28 | 672.96 |
| 2023-11-29 | 672.65 |
| 2023-11-30 | 671.99 |
| 2023-12-01 | 682.87 |
| 2023-12-04 | 667.14 |
| 2023-12-05 | 644.95 |
| 2023-12-06 | 656.20 |
| 2023-12-07 | 660.61 |
| 2023-12-08 | 672.71 |
| 2023-12-11 | 658.93 |
| 2023-12-12 | 644.75 |
| 2023-12-13 | 663.18 |
| 2023-12-14 | 691.33 |
| 2023-12-15 | 693.17 |
| 2023-12-18 | 691.03 |
| 2023-12-19 | 704.94 |
| 2023-12-20 | 700.01 |
| 2023-12-21 | 705.62 |
| 2023-12-22 | 716.73 |
| 2023-12-25 | 716.73 |
| 2023-12-26 | 720.25 |
| 2023-12-27 | 730.00 |
| 2023-12-28 | 734.27 |
| 2023-12-29 | 725.11 |
| 2024-01-01 | 725.17 |
| 2024-01-02 | 719.47 |
| 2024-01-03 | 704.64 |
| 2024-01-04 | 700.83 |
| 2024-01-05 | 700.46 |
| 2024-01-08 | 691.69 |
| 2024-01-09 | 681.42 |
| 2024-01-10 | 665.62 |
| 2024-01-11 | 660.76 |
| 2024-01-12 | 667.85 |
| 2024-01-15 | 660.27 |
| 2024-01-16 | 643.90 |
| 2024-01-17 | 628.72 |
| 2024-01-18 | 623.43 |
| 2024-01-19 | 622.40 |
| 2024-01-22 | 611.19 |
| 2024-01-23 | 611.47 |
| 2024-01-24 | 624.40 |
| 2024-01-25 | 624.48 |
| 2024-01-26 | 624.96 |
| 2024-01-29 | 630.15 |
| 2024-01-30 | 630.09 |
| 2024-01-31 | 624.09 |
| 2024-02-01 | 619.42 |
| 2024-02-02 | 616.41 |
| 2024-02-05 | 594.17 |
| 2024-02-06 | 602.10 |
| 2024-02-07 | 603.71 |
| 2024-02-08 | 605.64 |
| 2024-02-09 | 603.08 |
| 2024-02-12 | 604.66 |
| 2024-02-13 | 588.00 |
| 2024-02-14 | 594.67 |
| 2024-02-15 | 604.18 |
| 2024-02-16 | 622.22 |
| 2024-02-19 | 621.70 |
| 2024-02-20 | 611.58 |
| 2024-02-21 | 612.01 |
| 2024-02-22 | 615.80 |
| 2024-02-23 | 614.85 |
| 2024-02-26 | 614.56 |
| 2024-02-27 | 618.78 |
| 2024-02-28 | 622.99 |
| 2024-02-29 | 630.95 |
| 2024-03-01 | 649.31 |
| 2024-03-04 | 660.47 |
| 2024-03-05 | 639.74 |
| 2024-03-06 | 647.83 |
| 2024-03-07 | 664.98 |
| 2024-03-08 | 658.76 |
| 2024-03-11 | 660.14 |
| 2024-03-12 | 665.26 |
| 2024-03-13 | 682.14 |
| 2024-03-14 | 698.83 |
| 2024-03-15 | 695.21 |
| 2024-03-18 | 685.98 |
| 2024-03-19 | 678.68 |
| 2024-03-20 | 691.88 |
| 2024-03-21 | 697.47 |
| 2024-03-22 | 686.14 |
| 2024-03-25 | 680.17 |
| 2024-03-26 | 671.69 |
| 2024-03-27 | 683.84 |
| 2024-03-28 | 694.35 |
| 2024-03-29 | 694.35 |
| 2024-04-01 | 696.05 |
| 2024-04-02 | 703.17 |
| 2024-04-03 | 712.91 |
| 2024-04-04 | 722.71 |
| 2024-04-05 | 721.30 |
| 2024-04-08 | 732.84 |
| 2024-04-09 | 752.35 |
| 2024-04-10 | 745.48 |
| 2024-04-11 | 747.84 |
| 2024-04-12 | 735.62 |
| 2024-04-15 | 730.60 |
| 2024-04-16 | 715.09 |
| 2024-04-17 | 723.66 |
| 2024-04-18 | 732.34 |
| 2024-04-19 | 723.60 |
| 2024-04-22 | 716.26 |
| 2024-04-23 | 717.55 |
| 2024-04-24 | 718.56 |
| 2024-04-25 | 731.86 |
| 2024-04-26 | 741.40 |
| 2024-04-29 | 760.71 |
| 2024-04-30 | 745.82 |
| 2024-05-01 | 743.81 |
| 2024-05-02 | 744.77 |
| 2024-05-03 | 756.22 |
| 2024-05-06 | 768.32 |
| 2024-05-07 | 773.81 |
| 2024-05-08 | 763.86 |
| 2024-05-09 | 779.17 |
| 2024-05-10 | 781.22 |
| 2024-05-13 | 778.70 |
| 2024-05-14 | 791.20 |
| 2024-05-15 | 793.48 |
| 2024-05-16 | 796.57 |
| 2024-05-17 | 822.58 |
| 2024-05-20 | 834.32 |
| 2024-05-21 | 828.93 |
| 2024-05-22 | 799.51 |
| 2024-05-23 | 785.72 |
| 2024-05-24 | 789.82 |
| 2024-05-27 | 795.28 |
| 2024-05-28 | 809.37 |
| 2024-05-29 | 795.63 |
| 2024-05-30 | 783.43 |
| 2024-05-31 | 786.01 |
| 2024-06-03 | 781.54 |
| 2024-06-04 | 757.98 |
| 2024-06-05 | 754.82 |
| 2024-06-06 | 763.50 |
| 2024-06-07 | 743.74 |
| 2024-06-10 | 748.07 |
| 2024-06-11 | 733.14 |
| 2024-06-12 | 731.67 |
| 2024-06-13 | 711.57 |
| 2024-06-14 | 702.34 |
| 2024-06-17 | 694.71 |
| 2024-06-18 | 702.20 |
| 2024-06-19 | 704.68 |
| 2024-06-20 | 710.90 |
| 2024-06-21 | 696.82 |
| 2024-06-24 | 697.84 |
| 2024-06-25 | 690.06 |
| 2024-06-26 | 700.30 |
| 2024-06-27 | 695.74 |
| 2024-06-28 | 691.31 |
| 2024-07-01 | 693.80 |
| 2024-07-02 | 692.70 |
| 2024-07-03 | 714.24 |
| 2024-07-04 | 725.92 |
| 2024-07-05 | 732.75 |
| 2024-07-08 | 723.12 |
| 2024-07-09 | 713.32 |
| 2024-07-10 | 727.51 |
| 2024-07-11 | 740.01 |
| 2024-07-12 | 750.82 |
| 2024-07-15 | 743.16 |
| 2024-07-16 | 741.31 |
| 2024-07-17 | 727.19 |
| 2024-07-18 | 707.89 |
| 2024-07-19 | 702.89 |
| 2024-07-22 | 697.64 |
| 2024-07-23 | 689.73 |
| 2024-07-24 | 681.47 |
| 2024-07-25 | 669.78 |
| 2024-07-26 | 676.11 |
| 2024-07-29 | 669.10 |
| 2024-07-30 | 662.27 |
| 2024-07-31 | 678.62 |
| 2024-08-01 | 659.65 |
| 2024-08-02 | 633.76 |
| 2024-08-05 | 605.96 |
| 2024-08-06 | 607.10 |
| 2024-08-07 | 603.14 |
| 2024-08-08 | 607.35 |
| 2024-08-09 | 617.32 |
| 2024-08-12 | 617.60 |
| 2024-08-13 | 621.46 |
| 2024-08-14 | 620.16 |
| 2024-08-15 | 632.75 |
| 2024-08-16 | 638.35 |
| 2024-08-19 | 650.11 |
| 2024-08-20 | 651.29 |
| 2024-08-21 | 667.89 |
| 2024-08-22 | 659.77 |
| 2024-08-23 | 666.94 |
| 2024-08-26 | 670.10 |
| 2024-08-27 | 670.30 |
| 2024-08-28 | 655.60 |
| 2024-08-29 | 659.29 |
| 2024-08-30 | 661.62 |
| 2024-09-02 | 654.71 |
| 2024-09-03 | 624.46 |
| 2024-09-04 | 618.92 |
| 2024-09-05 | 617.39 |
| 2024-09-06 | 600.78 |
| 2024-09-09 | 599.73 |
| 2024-09-10 | 602.85 |
| 2024-09-11 | 624.57 |
| 2024-09-12 | 649.22 |
| 2024-09-13 | 659.57 |
| 2024-09-16 | 657.17 |
| 2024-09-17 | 657.48 |
| 2024-09-18 | 650.99 |
| 2024-09-19 | 668.27 |
| 2024-09-20 | 665.57 |
| 2024-09-23 | 669.72 |
| 2024-09-24 | 703.93 |
| 2024-09-25 | 711.68 |
| 2024-09-26 | 742.25 |
| 2024-09-27 | 749.25 |
| 2024-09-30 | 742.80 |
| 2024-10-01 | 740.93 |
| 2024-10-02 | 743.18 |
| 2024-10-03 | 731.05 |
| 2024-10-04 | 739.98 |
| 2024-10-07 | 755.41 |
| 2024-10-08 | 732.30 |
| 2024-10-09 | 737.03 |
| 2024-10-10 | 753.43 |
| 2024-10-11 | 757.15 |
| 2024-10-14 | 750.88 |
| 2024-10-15 | 743.65 |
| 2024-10-16 | 744.73 |
| 2024-10-17 | 739.78 |
| 2024-10-18 | 750.42 |
| 2024-10-21 | 753.86 |
| 2024-10-22 | 761.75 |
| 2024-10-23 | 749.09 |
| 2024-10-24 | 747.17 |
| 2024-10-25 | 748.68 |
| 2024-10-28 | 751.46 |
| 2024-10-29 | 754.82 |
| 2024-10-30 | 742.53 |
| 2024-10-31 | 727.49 |
| 2024-11-01 | 731.27 |
| 2024-11-04 | 732.99 |
| 2024-11-05 | 738.05 |
| 2024-11-06 | 724.06 |
| 2024-11-07 | 742.84 |
| 2024-11-08 | 724.62 |
| 2024-11-11 | 714.51 |
| 2024-11-12 | 705.49 |
| 2024-11-13 | 697.96 |
| 2024-11-14 | 686.20 |
| 2024-11-15 | 680.31 |
| 2024-11-18 | 691.72 |
| 2024-11-19 | 699.38 |
| 2024-11-20 | 688.40 |
| 2024-11-21 | 688.00 |
| 2024-11-22 | 685.12 |
| 2024-11-25 | 684.52 |
| 2024-11-26 | 673.83 |
| 2024-11-27 | 677.97 |
| 2024-11-28 | 675.51 |
| 2024-11-29 | 680.78 |
| 2024-12-02 | 674.76 |
| 2024-12-03 | 686.59 |
| 2024-12-04 | 679.00 |
| 2024-12-05 | 672.01 |
| 2024-12-06 | 665.70 |
| 2024-12-09 | 679.24 |
| 2024-12-10 | 673.99 |
| 2024-12-11 | 677.16 |
| 2024-12-12 | 668.02 |
| 2024-12-13 | 653.97 |
| 2024-12-16 | 641.04 |
| 2024-12-17 | 635.67 |
| 2024-12-18 | 614.84 |
| 2024-12-19 | 603.01 |
| 2024-12-20 | 602.40 |
| 2024-12-23 | 609.88 |
| 2024-12-24 | 612.18 |
| 2024-12-25 | 612.18 |
| 2024-12-26 | 612.89 |
| 2024-12-27 | 613.25 |
| 2024-12-30 | 602.06 |
| 2024-12-31 | 601.92 |
| 2025-01-01 | 602.22 |
| 2025-01-02 | 614.55 |
| 2025-01-03 | 618.71 |
| 2025-01-06 | 627.15 |
| 2025-01-07 | 629.34 |
| 2025-01-08 | 625.88 |
| 2025-01-09 | 624.95 |
| 2025-01-10 | 621.92 |
| 2025-01-13 | 619.09 |
| 2025-01-14 | 629.81 |
| 2025-01-15 | 644.84 |
| 2025-01-16 | 644.06 |
| 2025-01-17 | 652.91 |
| 2025-01-20 | 655.68 |
| 2025-01-21 | 649.93 |
| 2025-01-22 | 641.11 |
| 2025-01-23 | 632.07 |
| 2025-01-24 | 637.86 |
| 2025-01-27 | 624.94 |
| 2025-01-28 | 613.09 |
| 2025-01-29 | 621.13 |
| 2025-01-30 | 626.23 |
| 2025-01-31 | 619.95 |
| 2025-02-03 | 606.56 |
| 2025-02-04 | 630.04 |
| 2025-02-05 | 633.69 |
| 2025-02-06 | 638.50 |
| 2025-02-07 | 640.07 |
| 2025-02-10 | 645.26 |
| 2025-02-11 | 629.96 |
| 2025-02-12 | 635.28 |
| 2025-02-13 | 652.06 |
| 2025-02-14 | 644.29 |
| 2025-02-17 | 647.95 |
| 2025-02-18 | 644.24 |
| 2025-02-19 | 633.36 |
| 2025-02-20 | 648.35 |
| 2025-02-21 | 631.74 |
| 2025-02-24 | 624.59 |
| 2025-02-25 | 617.62 |
| 2025-02-26 | 632.88 |
| 2025-02-27 | 622.28 |
| 2025-02-28 | 606.07 |
| 2025-03-03 | 602.77 |
| 2025-03-04 | 596.05 |
| 2025-03-05 | 628.77 |
| 2025-03-06 | 631.79 |
| 2025-03-07 | 627.05 |
| 2025-03-10 | 606.64 |
| 2025-03-11 | 610.63 |
| 2025-03-12 | 617.35 |
| 2025-03-13 | 626.25 |
| 2025-03-14 | 645.68 |
| 2025-03-17 | 671.41 |
| 2025-03-18 | 682.83 |
| 2025-03-19 | 676.57 |
| 2025-03-20 | 668.74 |
| 2025-03-21 | 653.07 |
| 2025-03-24 | 653.90 |
| 2025-03-25 | 658.96 |
| 2025-03-26 | 649.34 |
| 2025-03-27 | 648.18 |
| 2025-03-28 | 628.71 |
| 2025-03-31 | 604.95 |
| 2025-04-01 | 603.72 |
| 2025-04-02 | 596.12 |
| 2025-04-03 | 575.61 |
| 2025-04-04 | 529.79 |
| 2025-04-07 | 524.64 |
| 2025-04-08 | 510.23 |
| 2025-04-09 | 535.38 |
| 2025-04-10 | 551.00 |
| 2025-04-11 | 566.97 |
| 2025-04-14 | 594.07 |
| 2025-04-15 | 600.99 |
| 2025-04-16 | 613.15 |
| 2025-04-17 | 625.16 |
| 2025-04-18 | 625.18 |
| 2025-04-21 | 621.85 |
| 2025-04-22 | 610.47 |
| 2025-04-23 | 612.43 |
| 2025-04-24 | 627.36 |
| 2025-04-25 | 622.29 |
| 2025-04-28 | 628.81 |
| 2025-04-29 | 628.27 |
| 2025-04-30 | 624.30 |
| 2025-05-01 | 610.77 |
| 2025-05-02 | 617.50 |
| 2025-05-05 | 621.09 |
| 2025-05-06 | 631.12 |
| 2025-05-07 | 623.15 |
| 2025-05-08 | 621.41 |
| 2025-05-09 | 627.54 |
| 2025-05-12 | 631.88 |
| 2025-05-13 | 637.83 |
| 2025-05-14 | 637.44 |
| 2025-05-15 | 636.65 |
| 2025-05-16 | 636.31 |
| 2025-05-19 | 630.84 |
| 2025-05-20 | 626.92 |
| 2025-05-21 | 629.88 |
| 2025-05-22 | 632.13 |
| 2025-05-23 | 644.29 |
| 2025-05-26 | 645.25 |
| 2025-05-27 | 644.64 |
| 2025-05-28 | 639.07 |
| 2025-05-29 | 641.11 |
| 2025-05-30 | 642.40 |
| 2025-06-02 | 649.39 |
| 2025-06-03 | 657.06 |
| 2025-06-04 | 675.71 |
| 2025-06-05 | 711.07 |
| 2025-06-06 | 704.54 |
| 2025-06-09 | 717.89 |
| 2025-06-10 | 719.13 |
| 2025-06-11 | 706.64 |
| 2025-06-12 | 711.60 |
| 2025-06-13 | 709.14 |
| 2025-06-16 | 723.13 |
| 2025-06-17 | 724.88 |
| 2025-06-18 | 717.13 |
| 2025-06-19 | 707.78 |
| 2025-06-20 | 700.77 |
| 2025-06-23 | 695.59 |
| 2025-06-24 | 704.52 |
| 2025-06-25 | 697.77 |
| 2025-06-26 | 727.30 |
| 2025-06-27 | 723.41 |
| 2025-06-30 | 724.28 |
| 2025-07-01 | 726.23 |
| 2025-07-02 | 739.34 |
| 2025-07-03 | 752.23 |
| 2025-07-04 | 750.68 |
| 2025-07-07 | 745.76 |
| 2025-07-08 | 741.87 |
| 2025-07-09 | 740.85 |
| 2025-07-10 | 779.50 |
| 2025-07-11 | 804.30 |
| 2025-07-14 | 816.27 |
| 2025-07-15 | 823.79 |
| 2025-07-16 | 820.90 |
| 2025-07-17 | 824.24 |
| 2025-07-18 | 842.65 |
| 2025-07-21 | 861.98 |
| 2025-07-22 | 878.31 |
| 2025-07-23 | 874.41 |
| 2025-07-24 | 886.38 |
| 2025-07-25 | 874.35 |
| 2025-07-28 | 845.77 |
| 2025-07-29 | 830.02 |
| 2025-07-30 | 804.48 |
| 2025-07-31 | 782.96 |
| 2025-08-01 | 790.16 |
| 2025-08-04 | 808.50 |
| 2025-08-05 | 826.01 |
| 2025-08-06 | 828.11 |
| 2025-08-07 | 851.44 |
| 2025-08-08 | 873.06 |
| 2025-08-11 | 909.16 |
| 2025-08-12 | 913.38 |
| 2025-08-13 | 912.67 |
| 2025-08-14 | 904.30 |
| 2025-08-15 | 917.22 |
| 2025-08-18 | 915.31 |
| 2025-08-19 | 894.78 |
| 2025-08-20 | 866.74 |
| 2025-08-21 | 879.97 |
| 2025-08-22 | 888.05 |
| 2025-08-25 | 896.80 |
| 2025-08-26 | 894.08 |
| 2025-08-27 | 907.91 |
| 2025-08-28 | 906.65 |
| 2025-08-29 | 924.16 |
| 2025-09-01 | 924.00 |
| 2025-09-02 | 914.14 |
| 2025-09-03 | 914.75 |
| 2025-09-04 | 903.78 |
| 2025-09-05 | 925.04 |
| 2025-09-08 | 936.12 |
| 2025-09-09 | 925.55 |
| 2025-09-10 | 895.19 |
| 2025-09-11 | 910.83 |
| 2025-09-12 | 915.60 |
| 2025-09-15 | 945.10 |
| 2025-09-16 | 939.12 |
| 2025-09-17 | 943.20 |
| 2025-09-18 | 946.18 |
| 2025-09-19 | 971.55 |
| 2025-09-22 | 999.35 |
| 2025-09-23 | 997.88 |
| 2025-09-24 | 1009.51 |
| 2025-09-25 | 1023.07 |
| 2025-09-26 | 1027.97 |
| 2025-09-29 | 1053.43 |
| 2025-09-30 | 1064.51 |
| 2025-10-01 | 1065.21 |
| 2025-10-02 | 1086.47 |
| 2025-10-03 | 1114.68 |
| 2025-10-06 | 1139.33 |
| 2025-10-07 | 1135.52 |
| 2025-10-08 | 1174.00 |
| 2025-10-09 | 1185.48 |
| 2025-10-10 | 1155.06 |
| 2025-10-13 | 1224.85 |
| 2025-10-14 | 1263.30 |
| 2025-10-15 | 1272.58 |
| 2025-10-16 | 1253.17 |
| 2025-10-17 | 1185.66 |
| 2025-10-20 | 1230.00 |
| 2025-10-21 | 1170.54 |
| 2025-10-22 | 1134.25 |
| 2025-10-23 | 1164.25 |
| 2025-10-24 | 1177.16 |
| 2025-10-27 | 1146.99 |
| 2025-10-28 | 1126.31 |
| 2025-10-29 | 1119.28 |
| 2025-10-30 | 1135.05 |
| 2025-10-31 | 1130.29 |
| 2025-11-03 | 1094.64 |
| 2025-11-04 | 1046.08 |
| 2025-11-05 | 1032.42 |
| 2025-11-06 | 1033.16 |
| 2025-11-07 | 1057.60 |
| 2025-11-10 | 1120.35 |
| 2025-11-11 | 1123.83 |
| 2025-11-12 | 1135.39 |
| 2025-11-13 | 1160.54 |
| 2025-11-14 | 1144.86 |
| 2025-11-17 | 1152.49 |
| 2025-11-18 | 1139.63 |
| 2025-11-19 | 1165.33 |
| 2025-11-20 | 1142.32 |
| 2025-11-21 | 1092.95 |
| 2025-11-24 | 1109.40 |
| 2025-11-25 | 1132.74 |
| 2025-11-26 | 1177.24 |
| 2025-11-27 | 1170.90 |
| 2025-11-28 | 1217.91 |
| 2025-12-01 | 1204.65 |
| 2025-12-02 | 1206.43 |
| 2025-12-03 | 1207.26 |
| 2025-12-04 | 1191.12 |
| 2025-12-05 | 1203.59 |
| 2025-12-08 | 1209.41 |
| 2025-12-09 | 1220.41 |
| 2025-12-10 | 1234.40 |
| 2025-12-11 | 1254.57 |
| 2025-12-12 | 1229.18 |
| 2025-12-15 | 1218.30 |
| 2025-12-16 | 1203.45 |
| 2025-12-17 | 1228.51 |
| 2025-12-18 | 1223.44 |
| 2025-12-19 | 1247.13 |
| 2025-12-22 | 1289.17 |
| 2025-12-23 | 1308.18 |
| 2025-12-24 | 1319.43 |
| 2025-12-25 | 1319.43 |
| 2025-12-26 | 1324.76 |
| 2025-12-29 | 1300.32 |
| 2025-12-30 | 1302.94 |
| 2025-12-31 | 1289.88 |
| 2026-01-01 | 1289.91 |
| 2026-01-02 | 1313.45 |
| 2026-01-05 | 1369.80 |
| 2026-01-06 | 1432.77 |
| 2026-01-07 | 1446.63 |
| 2026-01-08 | 1417.93 |
| 2026-01-09 | 1437.57 |
| 2026-01-12 | 1501.21 |
| 2026-01-13 | 1510.54 |
| 2026-01-14 | 1540.41 |
| 2026-01-15 | 1539.58 |
| 2026-01-16 | 1533.72 |
| 2026-01-19 | 1540.31 |
| 2026-01-20 | 1556.85 |
| 2026-01-21 | 1577.32 |
| 2026-01-22 | 1613.10 |
| 2026-01-23 | 1676.67 |
| 2026-01-26 | 1678.57 |
| 2026-01-27 | 1684.46 |
| 2026-01-28 | 1685.84 |
| 2026-01-29 | 1624.66 |
| 2026-01-30 | 1487.76 |
| 2026-02-02 | 1459.85 |
| 2026-02-03 | 1555.56 |
| 2026-02-04 | 1522.84 |
| 2026-02-05 | 1416.09 |
| 2026-02-06 | 1446.23 |
| 2026-02-09 | 1512.41 |
| 2026-02-10 | 1521.12 |
| 2026-02-11 | 1553.01 |
| 2026-02-12 | 1501.66 |
| 2026-02-13 | 1498.30 |
| 2026-02-16 | 1504.98 |
| 2026-02-17 | 1459.59 |
| 2026-02-18 | 1504.91 |
| 2026-02-19 | 1507.00 |
| 2026-02-20 | 1525.58 |
| 2026-02-23 | 1559.58 |
| 2026-02-24 | 1608.82 |
| 2026-02-25 | 1659.37 |
| 2026-02-26 | 1676.83 |
| 2026-02-27 | 1694.61 |
| 2026-03-02 | 1677.21 |
| 2026-03-03 | 1567.37 |
| 2026-03-04 | 1571.96 |
| 2026-03-05 | 1520.98 |
| 2026-03-06 | 1488.95 |
| 2026-03-09 | 1465.08 |
| 2026-03-10 | 1526.62 |
| 2026-03-11 | 1552.23 |
| 2026-03-12 | 1504.05 |
| 2026-03-13 | 1452.81 |
| 2026-03-16 | 1447.25 |
| 2026-03-17 | 1437.53 |
| 2026-03-18 | 1390.59 |