Table Data - Nasdaq Sprott Lithium Miners Index
| Title | Nasdaq Sprott Lithium Miners Index |
|---|---|
| Series ID | NASDAQNSLITP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-12-19 to 2026-06-18 |
| Last Updated | 2026-06-18 10:45 PM CDT |
| Notes | For more information about this series, see: NSLITP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-12-19 | 981.76 |
| 2022-12-20 | 953.19 |
| 2022-12-21 | 959.22 |
| 2022-12-22 | 947.98 |
| 2022-12-23 | 940.03 |
| 2022-12-26 | 940.03 |
| 2022-12-27 | 923.59 |
| 2022-12-28 | 899.81 |
| 2022-12-29 | 907.75 |
| 2022-12-30 | 922.32 |
| 2023-01-02 | 922.32 |
| 2023-01-03 | 891.26 |
| 2023-01-04 | 918.67 |
| 2023-01-05 | 919.70 |
| 2023-01-06 | 963.69 |
| 2023-01-09 | 993.36 |
| 2023-01-10 | 980.75 |
| 2023-01-11 | 1025.20 |
| 2023-01-12 | 1055.27 |
| 2023-01-13 | 1047.18 |
| 2023-01-16 | 1051.68 |
| 2023-01-17 | 1046.45 |
| 2023-01-18 | 1046.93 |
| 2023-01-19 | 1036.31 |
| 2023-01-20 | 1077.18 |
| 2023-01-23 | 1121.33 |
| 2023-01-24 | 1150.28 |
| 2023-01-25 | 1164.02 |
| 2023-01-26 | 1174.45 |
| 2023-01-27 | 1179.04 |
| 2023-01-30 | 1182.55 |
| 2023-01-31 | 1168.25 |
| 2023-02-01 | 1178.41 |
| 2023-02-02 | 1188.44 |
| 2023-02-03 | 1176.23 |
| 2023-02-06 | 1135.12 |
| 2023-02-07 | 1145.97 |
| 2023-02-08 | 1155.78 |
| 2023-02-09 | 1141.53 |
| 2023-02-10 | 1126.31 |
| 2023-02-13 | 1129.12 |
| 2023-02-14 | 1123.03 |
| 2023-02-15 | 1115.00 |
| 2023-02-16 | 1124.50 |
| 2023-02-17 | 1060.25 |
| 2023-02-20 | 1045.29 |
| 2023-02-21 | 1050.34 |
| 2023-02-22 | 1034.18 |
| 2023-02-23 | 1047.58 |
| 2023-02-24 | 1040.15 |
| 2023-02-27 | 1034.49 |
| 2023-02-28 | 1035.87 |
| 2023-03-01 | 1051.14 |
| 2023-03-02 | 1036.51 |
| 2023-03-03 | 1066.12 |
| 2023-03-06 | 1055.66 |
| 2023-03-07 | 1023.45 |
| 2023-03-08 | 1021.37 |
| 2023-03-09 | 1004.98 |
| 2023-03-10 | 958.89 |
| 2023-03-13 | 945.28 |
| 2023-03-14 | 928.97 |
| 2023-03-15 | 898.05 |
| 2023-03-16 | 896.54 |
| 2023-03-17 | 901.82 |
| 2023-03-20 | 891.76 |
| 2023-03-21 | 907.36 |
| 2023-03-22 | 901.78 |
| 2023-03-23 | 887.21 |
| 2023-03-24 | 894.40 |
| 2023-03-27 | 887.97 |
| 2023-03-28 | 978.17 |
| 2023-03-29 | 987.26 |
| 2023-03-30 | 995.11 |
| 2023-03-31 | 988.79 |
| 2023-04-03 | 981.10 |
| 2023-04-04 | 952.95 |
| 2023-04-05 | 935.22 |
| 2023-04-06 | 918.13 |
| 2023-04-07 | 918.13 |
| 2023-04-10 | 921.30 |
| 2023-04-11 | 949.99 |
| 2023-04-12 | 949.97 |
| 2023-04-13 | 966.41 |
| 2023-04-14 | 991.40 |
| 2023-04-17 | 998.18 |
| 2023-04-18 | 1013.95 |
| 2023-04-19 | 1015.35 |
| 2023-04-20 | 980.42 |
| 2023-04-21 | 946.99 |
| 2023-04-24 | 969.20 |
| 2023-04-25 | 944.84 |
| 2023-04-26 | 934.39 |
| 2023-04-27 | 948.36 |
| 2023-04-28 | 965.59 |
| 2023-05-01 | 944.69 |
| 2023-05-02 | 945.55 |
| 2023-05-03 | 955.56 |
| 2023-05-04 | 954.98 |
| 2023-05-05 | 996.26 |
| 2023-05-08 | 1026.31 |
| 2023-05-09 | 1033.73 |
| 2023-05-10 | 1052.85 |
| 2023-05-11 | 1079.56 |
| 2023-05-12 | 1079.69 |
| 2023-05-15 | 1085.72 |
| 2023-05-16 | 1080.86 |
| 2023-05-17 | 1081.75 |
| 2023-05-18 | 1091.62 |
| 2023-05-19 | 1090.58 |
| 2023-05-22 | 1074.47 |
| 2023-05-23 | 1073.06 |
| 2023-05-24 | 1051.51 |
| 2023-05-25 | 1023.08 |
| 2023-05-26 | 1021.59 |
| 2023-05-29 | 1031.49 |
| 2023-05-30 | 1023.12 |
| 2023-05-31 | 1002.23 |
| 2023-06-01 | 1010.23 |
| 2023-06-02 | 1050.03 |
| 2023-06-05 | 1054.74 |
| 2023-06-06 | 1068.59 |
| 2023-06-07 | 1077.42 |
| 2023-06-08 | 1079.62 |
| 2023-06-09 | 1087.55 |
| 2023-06-12 | 1083.83 |
| 2023-06-13 | 1102.88 |
| 2023-06-14 | 1104.83 |
| 2023-06-15 | 1106.93 |
| 2023-06-16 | 1129.05 |
| 2023-06-19 | 1114.23 |
| 2023-06-20 | 1109.91 |
| 2023-06-21 | 1105.98 |
| 2023-06-22 | 1092.81 |
| 2023-06-23 | 1072.22 |
| 2023-06-26 | 1068.93 |
| 2023-06-27 | 1075.52 |
| 2023-06-28 | 1058.55 |
| 2023-06-29 | 1064.91 |
| 2023-06-30 | 1084.64 |
| 2023-07-03 | 1113.43 |
| 2023-07-04 | 1121.45 |
| 2023-07-05 | 1113.98 |
| 2023-07-06 | 1090.09 |
| 2023-07-07 | 1097.43 |
| 2023-07-10 | 1111.18 |
| 2023-07-11 | 1123.49 |
| 2023-07-12 | 1132.83 |
| 2023-07-13 | 1149.87 |
| 2023-07-14 | 1146.80 |
| 2023-07-17 | 1138.13 |
| 2023-07-18 | 1133.50 |
| 2023-07-19 | 1120.07 |
| 2023-07-20 | 1114.58 |
| 2023-07-21 | 1073.36 |
| 2023-07-24 | 1026.80 |
| 2023-07-25 | 1053.63 |
| 2023-07-26 | 1058.73 |
| 2023-07-27 | 1041.61 |
| 2023-07-28 | 1049.06 |
| 2023-07-31 | 1044.35 |
| 2023-08-01 | 1033.68 |
| 2023-08-02 | 1009.25 |
| 2023-08-03 | 1005.10 |
| 2023-08-04 | 1013.85 |
| 2023-08-07 | 1003.16 |
| 2023-08-08 | 986.29 |
| 2023-08-09 | 982.13 |
| 2023-08-10 | 985.42 |
| 2023-08-11 | 969.17 |
| 2023-08-14 | 941.02 |
| 2023-08-15 | 925.08 |
| 2023-08-16 | 912.44 |
| 2023-08-17 | 894.91 |
| 2023-08-18 | 892.07 |
| 2023-08-21 | 906.82 |
| 2023-08-22 | 911.47 |
| 2023-08-23 | 925.35 |
| 2023-08-24 | 920.43 |
| 2023-08-25 | 900.17 |
| 2023-08-28 | 883.05 |
| 2023-08-29 | 913.37 |
| 2023-08-30 | 915.14 |
| 2023-08-31 | 916.16 |
| 2023-09-01 | 922.71 |
| 2023-09-04 | 927.54 |
| 2023-09-05 | 925.63 |
| 2023-09-06 | 908.42 |
| 2023-09-07 | 902.32 |
| 2023-09-08 | 888.79 |
| 2023-09-11 | 889.21 |
| 2023-09-12 | 889.00 |
| 2023-09-13 | 887.66 |
| 2023-09-14 | 893.29 |
| 2023-09-15 | 904.51 |
| 2023-09-18 | 890.58 |
| 2023-09-19 | 879.90 |
| 2023-09-20 | 859.40 |
| 2023-09-21 | 827.83 |
| 2023-09-22 | 839.08 |
| 2023-09-25 | 827.37 |
| 2023-09-26 | 810.97 |
| 2023-09-27 | 799.32 |
| 2023-09-28 | 825.51 |
| 2023-09-29 | 840.04 |
| 2023-10-02 | 817.59 |
| 2023-10-03 | 786.83 |
| 2023-10-04 | 784.93 |
| 2023-10-05 | 764.86 |
| 2023-10-06 | 768.95 |
| 2023-10-09 | 762.87 |
| 2023-10-10 | 793.02 |
| 2023-10-11 | 795.56 |
| 2023-10-12 | 807.00 |
| 2023-10-13 | 789.75 |
| 2023-10-16 | 792.10 |
| 2023-10-17 | 804.46 |
| 2023-10-18 | 774.36 |
| 2023-10-19 | 741.90 |
| 2023-10-20 | 714.43 |
| 2023-10-23 | 688.99 |
| 2023-10-24 | 709.32 |
| 2023-10-25 | 706.39 |
| 2023-10-26 | 697.10 |
| 2023-10-27 | 705.45 |
| 2023-10-30 | 681.02 |
| 2023-10-31 | 663.10 |
| 2023-11-01 | 657.91 |
| 2023-11-02 | 670.09 |
| 2023-11-03 | 695.31 |
| 2023-11-06 | 685.13 |
| 2023-11-07 | 676.00 |
| 2023-11-08 | 671.71 |
| 2023-11-09 | 663.47 |
| 2023-11-10 | 643.13 |
| 2023-11-13 | 639.54 |
| 2023-11-14 | 667.95 |
| 2023-11-15 | 689.09 |
| 2023-11-16 | 659.92 |
| 2023-11-17 | 677.22 |
| 2023-11-20 | 683.64 |
| 2023-11-21 | 684.97 |
| 2023-11-22 | 669.66 |
| 2023-11-23 | 667.92 |
| 2023-11-24 | 673.46 |
| 2023-11-27 | 652.29 |
| 2023-11-28 | 658.36 |
| 2023-11-29 | 654.49 |
| 2023-11-30 | 655.45 |
| 2023-12-01 | 662.96 |
| 2023-12-04 | 639.90 |
| 2023-12-05 | 606.97 |
| 2023-12-06 | 630.97 |
| 2023-12-07 | 648.09 |
| 2023-12-08 | 666.51 |
| 2023-12-11 | 644.63 |
| 2023-12-12 | 630.06 |
| 2023-12-13 | 649.95 |
| 2023-12-14 | 692.52 |
| 2023-12-15 | 702.54 |
| 2023-12-18 | 705.43 |
| 2023-12-19 | 717.74 |
| 2023-12-20 | 714.67 |
| 2023-12-21 | 716.24 |
| 2023-12-22 | 719.95 |
| 2023-12-25 | 719.95 |
| 2023-12-26 | 726.05 |
| 2023-12-27 | 734.66 |
| 2023-12-28 | 747.81 |
| 2023-12-29 | 736.47 |
| 2024-01-01 | 736.47 |
| 2024-01-02 | 734.37 |
| 2024-01-03 | 709.68 |
| 2024-01-04 | 696.73 |
| 2024-01-05 | 695.06 |
| 2024-01-08 | 680.60 |
| 2024-01-09 | 669.81 |
| 2024-01-10 | 644.85 |
| 2024-01-11 | 639.28 |
| 2024-01-12 | 636.32 |
| 2024-01-15 | 621.12 |
| 2024-01-16 | 609.73 |
| 2024-01-17 | 592.13 |
| 2024-01-18 | 577.55 |
| 2024-01-19 | 568.11 |
| 2024-01-22 | 549.71 |
| 2024-01-23 | 550.91 |
| 2024-01-24 | 563.96 |
| 2024-01-25 | 561.77 |
| 2024-01-26 | 560.78 |
| 2024-01-29 | 565.19 |
| 2024-01-30 | 562.72 |
| 2024-01-31 | 543.98 |
| 2024-02-01 | 533.22 |
| 2024-02-02 | 524.83 |
| 2024-02-05 | 495.25 |
| 2024-02-06 | 502.03 |
| 2024-02-07 | 513.68 |
| 2024-02-08 | 518.47 |
| 2024-02-09 | 524.78 |
| 2024-02-12 | 524.53 |
| 2024-02-13 | 509.77 |
| 2024-02-14 | 515.97 |
| 2024-02-15 | 522.34 |
| 2024-02-16 | 552.60 |
| 2024-02-19 | 554.01 |
| 2024-02-20 | 535.28 |
| 2024-02-21 | 541.75 |
| 2024-02-22 | 538.03 |
| 2024-02-23 | 538.02 |
| 2024-02-26 | 548.68 |
| 2024-02-27 | 562.03 |
| 2024-02-28 | 585.58 |
| 2024-02-29 | 600.76 |
| 2024-03-01 | 626.96 |
| 2024-03-04 | 610.44 |
| 2024-03-05 | 568.00 |
| 2024-03-06 | 580.89 |
| 2024-03-07 | 589.02 |
| 2024-03-08 | 584.73 |
| 2024-03-11 | 591.08 |
| 2024-03-12 | 600.35 |
| 2024-03-13 | 603.57 |
| 2024-03-14 | 598.44 |
| 2024-03-15 | 583.24 |
| 2024-03-18 | 582.56 |
| 2024-03-19 | 574.91 |
| 2024-03-20 | 579.59 |
| 2024-03-21 | 581.79 |
| 2024-03-22 | 566.14 |
| 2024-03-25 | 558.20 |
| 2024-03-26 | 548.98 |
| 2024-03-27 | 561.15 |
| 2024-03-28 | 573.01 |
| 2024-03-29 | 573.01 |
| 2024-04-01 | 572.03 |
| 2024-04-02 | 573.24 |
| 2024-04-03 | 577.72 |
| 2024-04-04 | 575.81 |
| 2024-04-05 | 567.17 |
| 2024-04-08 | 583.25 |
| 2024-04-09 | 596.73 |
| 2024-04-10 | 593.79 |
| 2024-04-11 | 598.67 |
| 2024-04-12 | 578.03 |
| 2024-04-15 | 570.76 |
| 2024-04-16 | 545.46 |
| 2024-04-17 | 547.49 |
| 2024-04-18 | 546.32 |
| 2024-04-19 | 535.43 |
| 2024-04-22 | 537.29 |
| 2024-04-23 | 542.15 |
| 2024-04-24 | 537.39 |
| 2024-04-25 | 540.64 |
| 2024-04-26 | 547.22 |
| 2024-04-29 | 574.30 |
| 2024-04-30 | 571.79 |
| 2024-05-01 | 571.83 |
| 2024-05-02 | 584.41 |
| 2024-05-03 | 598.96 |
| 2024-05-06 | 605.66 |
| 2024-05-07 | 611.04 |
| 2024-05-08 | 607.87 |
| 2024-05-09 | 623.97 |
| 2024-05-10 | 617.63 |
| 2024-05-13 | 614.92 |
| 2024-05-14 | 621.10 |
| 2024-05-15 | 615.17 |
| 2024-05-16 | 622.54 |
| 2024-05-17 | 640.33 |
| 2024-05-20 | 642.88 |
| 2024-05-21 | 631.31 |
| 2024-05-22 | 623.48 |
| 2024-05-23 | 608.66 |
| 2024-05-24 | 608.43 |
| 2024-05-27 | 606.10 |
| 2024-05-28 | 604.17 |
| 2024-05-29 | 592.74 |
| 2024-05-30 | 581.74 |
| 2024-05-31 | 581.00 |
| 2024-06-03 | 581.36 |
| 2024-06-04 | 568.29 |
| 2024-06-05 | 559.89 |
| 2024-06-06 | 560.59 |
| 2024-06-07 | 547.06 |
| 2024-06-10 | 546.18 |
| 2024-06-11 | 528.55 |
| 2024-06-12 | 526.13 |
| 2024-06-13 | 510.66 |
| 2024-06-14 | 493.76 |
| 2024-06-17 | 482.73 |
| 2024-06-18 | 483.16 |
| 2024-06-19 | 481.80 |
| 2024-06-20 | 472.08 |
| 2024-06-21 | 458.25 |
| 2024-06-24 | 455.24 |
| 2024-06-25 | 450.70 |
| 2024-06-26 | 471.88 |
| 2024-06-27 | 463.66 |
| 2024-06-28 | 451.57 |
| 2024-07-01 | 451.00 |
| 2024-07-02 | 446.22 |
| 2024-07-03 | 461.19 |
| 2024-07-04 | 465.61 |
| 2024-07-05 | 462.21 |
| 2024-07-08 | 454.93 |
| 2024-07-09 | 447.62 |
| 2024-07-10 | 453.17 |
| 2024-07-11 | 469.86 |
| 2024-07-12 | 480.10 |
| 2024-07-15 | 472.28 |
| 2024-07-16 | 476.19 |
| 2024-07-17 | 469.31 |
| 2024-07-18 | 461.91 |
| 2024-07-19 | 459.22 |
| 2024-07-22 | 454.43 |
| 2024-07-23 | 446.18 |
| 2024-07-24 | 434.85 |
| 2024-07-25 | 430.98 |
| 2024-07-26 | 442.02 |
| 2024-07-29 | 431.14 |
| 2024-07-30 | 421.88 |
| 2024-07-31 | 433.05 |
| 2024-08-01 | 424.42 |
| 2024-08-02 | 406.27 |
| 2024-08-05 | 386.02 |
| 2024-08-06 | 385.74 |
| 2024-08-07 | 393.19 |
| 2024-08-08 | 397.77 |
| 2024-08-09 | 401.12 |
| 2024-08-12 | 390.37 |
| 2024-08-13 | 390.60 |
| 2024-08-14 | 382.47 |
| 2024-08-15 | 393.57 |
| 2024-08-16 | 401.00 |
| 2024-08-19 | 405.34 |
| 2024-08-20 | 406.90 |
| 2024-08-21 | 426.93 |
| 2024-08-22 | 418.94 |
| 2024-08-23 | 422.12 |
| 2024-08-26 | 423.53 |
| 2024-08-27 | 421.85 |
| 2024-08-28 | 413.68 |
| 2024-08-29 | 415.98 |
| 2024-08-30 | 418.10 |
| 2024-09-02 | 410.84 |
| 2024-09-03 | 387.48 |
| 2024-09-04 | 381.91 |
| 2024-09-05 | 378.82 |
| 2024-09-06 | 362.16 |
| 2024-09-09 | 358.91 |
| 2024-09-10 | 355.10 |
| 2024-09-11 | 393.86 |
| 2024-09-12 | 402.86 |
| 2024-09-13 | 398.27 |
| 2024-09-16 | 397.29 |
| 2024-09-17 | 398.96 |
| 2024-09-18 | 393.37 |
| 2024-09-19 | 404.74 |
| 2024-09-20 | 394.94 |
| 2024-09-23 | 401.54 |
| 2024-09-24 | 420.24 |
| 2024-09-25 | 420.31 |
| 2024-09-26 | 445.44 |
| 2024-09-27 | 461.70 |
| 2024-09-30 | 470.97 |
| 2024-10-01 | 465.75 |
| 2024-10-02 | 474.65 |
| 2024-10-03 | 459.32 |
| 2024-10-04 | 469.30 |
| 2024-10-07 | 507.96 |
| 2024-10-08 | 484.76 |
| 2024-10-09 | 496.86 |
| 2024-10-10 | 504.22 |
| 2024-10-11 | 507.86 |
| 2024-10-14 | 500.12 |
| 2024-10-15 | 488.29 |
| 2024-10-16 | 490.61 |
| 2024-10-17 | 485.94 |
| 2024-10-18 | 485.96 |
| 2024-10-21 | 482.91 |
| 2024-10-22 | 492.79 |
| 2024-10-23 | 481.32 |
| 2024-10-24 | 483.83 |
| 2024-10-25 | 490.31 |
| 2024-10-28 | 506.00 |
| 2024-10-29 | 505.36 |
| 2024-10-30 | 493.43 |
| 2024-10-31 | 489.46 |
| 2024-11-01 | 497.18 |
| 2024-11-04 | 495.11 |
| 2024-11-05 | 498.44 |
| 2024-11-06 | 481.86 |
| 2024-11-07 | 488.69 |
| 2024-11-08 | 483.19 |
| 2024-11-11 | 493.03 |
| 2024-11-12 | 491.45 |
| 2024-11-13 | 498.04 |
| 2024-11-14 | 483.70 |
| 2024-11-15 | 476.25 |
| 2024-11-18 | 480.69 |
| 2024-11-19 | 484.78 |
| 2024-11-20 | 482.76 |
| 2024-11-21 | 485.64 |
| 2024-11-22 | 478.00 |
| 2024-11-25 | 483.85 |
| 2024-11-26 | 470.70 |
| 2024-11-27 | 472.70 |
| 2024-11-28 | 470.12 |
| 2024-11-29 | 473.22 |
| 2024-12-02 | 475.19 |
| 2024-12-03 | 472.95 |
| 2024-12-04 | 456.35 |
| 2024-12-05 | 448.43 |
| 2024-12-06 | 448.34 |
| 2024-12-09 | 454.60 |
| 2024-12-10 | 453.21 |
| 2024-12-11 | 448.88 |
| 2024-12-12 | 452.16 |
| 2024-12-13 | 436.76 |
| 2024-12-16 | 429.93 |
| 2024-12-17 | 425.11 |
| 2024-12-18 | 417.01 |
| 2024-12-19 | 409.60 |
| 2024-12-20 | 407.33 |
| 2024-12-23 | 413.49 |
| 2024-12-24 | 416.03 |
| 2024-12-25 | 416.03 |
| 2024-12-26 | 415.13 |
| 2024-12-27 | 417.03 |
| 2024-12-30 | 410.71 |
| 2024-12-31 | 408.60 |
| 2025-01-01 | 408.60 |
| 2025-01-02 | 416.56 |
| 2025-01-03 | 418.45 |
| 2025-01-06 | 431.18 |
| 2025-01-07 | 432.60 |
| 2025-01-08 | 429.50 |
| 2025-01-09 | 424.74 |
| 2025-01-10 | 418.01 |
| 2025-01-13 | 422.12 |
| 2025-01-14 | 428.24 |
| 2025-01-15 | 438.87 |
| 2025-01-16 | 437.81 |
| 2025-01-17 | 447.13 |
| 2025-01-20 | 451.76 |
| 2025-01-21 | 445.59 |
| 2025-01-22 | 437.24 |
| 2025-01-23 | 429.45 |
| 2025-01-24 | 429.94 |
| 2025-01-27 | 425.98 |
| 2025-01-28 | 416.77 |
| 2025-01-29 | 419.42 |
| 2025-01-30 | 419.54 |
| 2025-01-31 | 412.25 |
| 2025-02-03 | 397.49 |
| 2025-02-04 | 411.69 |
| 2025-02-05 | 412.80 |
| 2025-02-06 | 411.29 |
| 2025-02-07 | 408.70 |
| 2025-02-10 | 407.46 |
| 2025-02-11 | 394.75 |
| 2025-02-12 | 396.07 |
| 2025-02-13 | 409.57 |
| 2025-02-14 | 407.28 |
| 2025-02-17 | 409.50 |
| 2025-02-18 | 403.99 |
| 2025-02-19 | 397.66 |
| 2025-02-20 | 402.01 |
| 2025-02-21 | 396.39 |
| 2025-02-24 | 389.90 |
| 2025-02-25 | 382.59 |
| 2025-02-26 | 382.80 |
| 2025-02-27 | 384.64 |
| 2025-02-28 | 366.62 |
| 2025-03-03 | 367.61 |
| 2025-03-04 | 362.93 |
| 2025-03-05 | 378.98 |
| 2025-03-06 | 382.29 |
| 2025-03-07 | 379.54 |
| 2025-03-10 | 371.55 |
| 2025-03-11 | 368.48 |
| 2025-03-12 | 366.11 |
| 2025-03-13 | 367.68 |
| 2025-03-14 | 380.32 |
| 2025-03-17 | 400.35 |
| 2025-03-18 | 403.54 |
| 2025-03-19 | 405.32 |
| 2025-03-20 | 394.59 |
| 2025-03-21 | 386.82 |
| 2025-03-24 | 386.20 |
| 2025-03-25 | 382.29 |
| 2025-03-26 | 381.19 |
| 2025-03-27 | 380.45 |
| 2025-03-28 | 374.74 |
| 2025-03-31 | 360.71 |
| 2025-04-01 | 357.58 |
| 2025-04-02 | 352.41 |
| 2025-04-03 | 337.32 |
| 2025-04-04 | 312.92 |
| 2025-04-07 | 292.95 |
| 2025-04-08 | 286.35 |
| 2025-04-09 | 295.93 |
| 2025-04-10 | 306.51 |
| 2025-04-11 | 314.47 |
| 2025-04-14 | 324.57 |
| 2025-04-15 | 320.25 |
| 2025-04-16 | 313.58 |
| 2025-04-17 | 317.43 |
| 2025-04-18 | 317.43 |
| 2025-04-21 | 317.22 |
| 2025-04-22 | 316.44 |
| 2025-04-23 | 325.03 |
| 2025-04-24 | 336.36 |
| 2025-04-25 | 334.28 |
| 2025-04-28 | 330.76 |
| 2025-04-29 | 337.80 |
| 2025-04-30 | 334.66 |
| 2025-05-01 | 330.95 |
| 2025-05-02 | 335.16 |
| 2025-05-05 | 332.14 |
| 2025-05-06 | 333.06 |
| 2025-05-07 | 336.05 |
| 2025-05-08 | 334.91 |
| 2025-05-09 | 341.15 |
| 2025-05-12 | 352.47 |
| 2025-05-13 | 356.23 |
| 2025-05-14 | 358.92 |
| 2025-05-15 | 352.01 |
| 2025-05-16 | 348.25 |
| 2025-05-19 | 336.30 |
| 2025-05-20 | 334.67 |
| 2025-05-21 | 329.06 |
| 2025-05-22 | 329.57 |
| 2025-05-23 | 334.23 |
| 2025-05-26 | 333.49 |
| 2025-05-27 | 330.62 |
| 2025-05-28 | 323.62 |
| 2025-05-29 | 323.96 |
| 2025-05-30 | 313.03 |
| 2025-06-02 | 303.99 |
| 2025-06-03 | 308.03 |
| 2025-06-04 | 320.40 |
| 2025-06-05 | 333.95 |
| 2025-06-06 | 332.02 |
| 2025-06-09 | 337.71 |
| 2025-06-10 | 342.72 |
| 2025-06-11 | 350.00 |
| 2025-06-12 | 341.37 |
| 2025-06-13 | 337.93 |
| 2025-06-16 | 338.01 |
| 2025-06-17 | 336.10 |
| 2025-06-18 | 330.51 |
| 2025-06-19 | 325.84 |
| 2025-06-20 | 319.07 |
| 2025-06-23 | 316.82 |
| 2025-06-24 | 330.19 |
| 2025-06-25 | 326.89 |
| 2025-06-26 | 341.61 |
| 2025-06-27 | 347.27 |
| 2025-06-30 | 345.54 |
| 2025-07-01 | 345.69 |
| 2025-07-02 | 360.66 |
| 2025-07-03 | 371.97 |
| 2025-07-04 | 371.96 |
| 2025-07-07 | 363.53 |
| 2025-07-08 | 375.62 |
| 2025-07-09 | 380.72 |
| 2025-07-10 | 394.59 |
| 2025-07-11 | 393.04 |
| 2025-07-14 | 402.54 |
| 2025-07-15 | 395.45 |
| 2025-07-16 | 394.13 |
| 2025-07-17 | 411.15 |
| 2025-07-18 | 425.91 |
| 2025-07-21 | 440.83 |
| 2025-07-22 | 461.17 |
| 2025-07-23 | 450.63 |
| 2025-07-24 | 472.09 |
| 2025-07-25 | 469.82 |
| 2025-07-28 | 435.46 |
| 2025-07-29 | 423.66 |
| 2025-07-30 | 409.24 |
| 2025-07-31 | 394.32 |
| 2025-08-01 | 396.29 |
| 2025-08-04 | 402.12 |
| 2025-08-05 | 407.24 |
| 2025-08-06 | 406.39 |
| 2025-08-07 | 421.11 |
| 2025-08-08 | 439.96 |
| 2025-08-11 | 499.62 |
| 2025-08-12 | 486.94 |
| 2025-08-13 | 480.87 |
| 2025-08-14 | 472.27 |
| 2025-08-15 | 481.16 |
| 2025-08-18 | 487.22 |
| 2025-08-19 | 474.99 |
| 2025-08-20 | 455.86 |
| 2025-08-21 | 461.49 |
| 2025-08-22 | 464.53 |
| 2025-08-25 | 470.15 |
| 2025-08-26 | 465.08 |
| 2025-08-27 | 484.96 |
| 2025-08-28 | 477.96 |
| 2025-08-29 | 488.62 |
| 2025-09-01 | 486.68 |
| 2025-09-02 | 468.37 |
| 2025-09-03 | 464.68 |
| 2025-09-04 | 464.24 |
| 2025-09-05 | 490.25 |
| 2025-09-08 | 494.99 |
| 2025-09-09 | 472.77 |
| 2025-09-10 | 442.97 |
| 2025-09-11 | 444.42 |
| 2025-09-12 | 444.21 |
| 2025-09-15 | 468.50 |
| 2025-09-16 | 468.50 |
| 2025-09-17 | 474.50 |
| 2025-09-18 | 476.03 |
| 2025-09-19 | 490.74 |
| 2025-09-22 | 489.64 |
| 2025-09-23 | 480.46 |
| 2025-09-24 | 518.17 |
| 2025-09-25 | 537.30 |
| 2025-09-26 | 535.46 |
| 2025-09-29 | 533.69 |
| 2025-09-30 | 537.41 |
| 2025-10-01 | 542.42 |
| 2025-10-02 | 566.40 |
| 2025-10-03 | 588.18 |
| 2025-10-06 | 595.09 |
| 2025-10-07 | 601.15 |
| 2025-10-08 | 611.58 |
| 2025-10-09 | 622.56 |
| 2025-10-10 | 589.42 |
| 2025-10-13 | 625.08 |
| 2025-10-14 | 641.75 |
| 2025-10-15 | 644.06 |
| 2025-10-16 | 617.17 |
| 2025-10-17 | 587.38 |
| 2025-10-20 | 594.54 |
| 2025-10-21 | 579.07 |
| 2025-10-22 | 571.41 |
| 2025-10-23 | 588.25 |
| 2025-10-24 | 616.14 |
| 2025-10-27 | 606.25 |
| 2025-10-28 | 579.86 |
| 2025-10-29 | 584.06 |
| 2025-10-30 | 612.34 |
| 2025-10-31 | 613.55 |
| 2025-11-03 | 592.13 |
| 2025-11-04 | 560.87 |
| 2025-11-05 | 560.06 |
| 2025-11-06 | 559.76 |
| 2025-11-07 | 571.18 |
| 2025-11-10 | 613.81 |
| 2025-11-11 | 620.74 |
| 2025-11-12 | 630.43 |
| 2025-11-13 | 670.00 |
| 2025-11-14 | 667.93 |
| 2025-11-17 | 704.29 |
| 2025-11-18 | 702.64 |
| 2025-11-19 | 727.03 |
| 2025-11-20 | 728.61 |
| 2025-11-21 | 682.30 |
| 2025-11-24 | 667.38 |
| 2025-11-25 | 692.85 |
| 2025-11-26 | 718.25 |
| 2025-11-27 | 713.16 |
| 2025-11-28 | 732.12 |
| 2025-12-01 | 720.92 |
| 2025-12-02 | 716.11 |
| 2025-12-03 | 708.97 |
| 2025-12-04 | 687.99 |
| 2025-12-05 | 697.75 |
| 2025-12-08 | 725.05 |
| 2025-12-09 | 731.20 |
| 2025-12-10 | 740.41 |
| 2025-12-11 | 744.77 |
| 2025-12-12 | 735.42 |
| 2025-12-15 | 717.40 |
| 2025-12-16 | 703.63 |
| 2025-12-17 | 733.10 |
| 2025-12-18 | 736.41 |
| 2025-12-19 | 758.64 |
| 2025-12-22 | 781.90 |
| 2025-12-23 | 797.58 |
| 2025-12-24 | 813.67 |
| 2025-12-25 | 813.67 |
| 2025-12-26 | 814.22 |
| 2025-12-29 | 802.58 |
| 2025-12-30 | 789.55 |
| 2025-12-31 | 780.95 |
| 2026-01-01 | 780.95 |
| 2026-01-02 | 805.04 |
| 2026-01-05 | 828.69 |
| 2026-01-06 | 887.16 |
| 2026-01-07 | 903.09 |
| 2026-01-08 | 892.09 |
| 2026-01-09 | 883.52 |
| 2026-01-12 | 929.47 |
| 2026-01-13 | 956.03 |
| 2026-01-14 | 961.72 |
| 2026-01-15 | 954.29 |
| 2026-01-16 | 918.79 |
| 2026-01-19 | 912.70 |
| 2026-01-20 | 923.12 |
| 2026-01-21 | 954.41 |
| 2026-01-22 | 976.10 |
| 2026-01-23 | 1008.03 |
| 2026-01-26 | 994.29 |
| 2026-01-27 | 997.47 |
| 2026-01-28 | 973.62 |
| 2026-01-29 | 929.81 |
| 2026-01-30 | 853.42 |
| 2026-02-02 | 835.67 |
| 2026-02-03 | 874.99 |
| 2026-02-04 | 852.13 |
| 2026-02-05 | 800.53 |
| 2026-02-06 | 810.63 |
| 2026-02-09 | 824.17 |
| 2026-02-10 | 830.35 |
| 2026-02-11 | 858.37 |
| 2026-02-12 | 838.72 |
| 2026-02-13 | 824.44 |
| 2026-02-16 | 834.89 |
| 2026-02-17 | 830.15 |
| 2026-02-18 | 850.31 |
| 2026-02-19 | 840.89 |
| 2026-02-20 | 823.40 |
| 2026-02-23 | 846.47 |
| 2026-02-24 | 890.87 |
| 2026-02-25 | 939.09 |
| 2026-02-26 | 931.28 |
| 2026-02-27 | 910.99 |
| 2026-03-02 | 897.52 |
| 2026-03-03 | 822.48 |
| 2026-03-04 | 826.49 |
| 2026-03-05 | 819.17 |
| 2026-03-06 | 815.40 |
| 2026-03-09 | 808.40 |
| 2026-03-10 | 838.60 |
| 2026-03-11 | 854.58 |
| 2026-03-12 | 823.78 |
| 2026-03-13 | 814.55 |
| 2026-03-16 | 806.84 |
| 2026-03-17 | 809.53 |
| 2026-03-18 | 787.22 |
| 2026-03-19 | 747.04 |
| 2026-03-20 | 737.84 |
| 2026-03-23 | 752.22 |
| 2026-03-24 | 789.99 |
| 2026-03-25 | 834.86 |
| 2026-03-26 | 816.51 |
| 2026-03-27 | 843.92 |
| 2026-03-30 | 847.06 |
| 2026-03-31 | 845.19 |
| 2026-04-01 | 868.21 |
| 2026-04-02 | 866.84 |
| 2026-04-03 | 866.84 |
| 2026-04-06 | 861.09 |
| 2026-04-07 | 868.11 |
| 2026-04-08 | 912.82 |
| 2026-04-09 | 903.96 |
| 2026-04-10 | 912.17 |
| 2026-04-13 | 937.06 |
| 2026-04-14 | 959.45 |
| 2026-04-15 | 956.86 |
| 2026-04-16 | 1035.03 |
| 2026-04-17 | 1041.29 |
| 2026-04-20 | 1044.44 |
| 2026-04-21 | 1035.83 |
| 2026-04-22 | 1037.20 |
| 2026-04-23 | 1007.48 |
| 2026-04-24 | 1019.80 |
| 2026-04-27 | 1056.06 |
| 2026-04-28 | 1057.98 |
| 2026-04-29 | 1071.72 |
| 2026-04-30 | 1088.97 |
| 2026-05-01 | 1114.99 |
| 2026-05-04 | 1092.44 |
| 2026-05-05 | 1093.68 |
| 2026-05-06 | 1142.81 |
| 2026-05-07 | 1152.42 |
| 2026-05-08 | 1128.46 |
| 2026-05-11 | 1141.75 |
| 2026-05-12 | 1146.83 |
| 2026-05-13 | 1123.74 |
| 2026-05-14 | 1080.31 |
| 2026-05-15 | 1022.23 |
| 2026-05-18 | 1004.75 |
| 2026-05-19 | 971.15 |
| 2026-05-20 | 982.11 |
| 2026-05-21 | 992.98 |
| 2026-05-22 | 1007.37 |
| 2026-05-25 | 1009.31 |
| 2026-05-26 | 1011.18 |
| 2026-05-27 | 1008.69 |
| 2026-05-28 | 1018.42 |
| 2026-05-29 | 1046.85 |
| 2026-06-01 | 1053.25 |
| 2026-06-02 | 1047.15 |
| 2026-06-03 | 1015.23 |
| 2026-06-04 | 977.43 |
| 2026-06-05 | 916.75 |
| 2026-06-08 | 905.28 |
| 2026-06-09 | 899.31 |
| 2026-06-10 | 860.55 |
| 2026-06-11 | 904.45 |
| 2026-06-12 | 969.13 |
| 2026-06-15 | 981.02 |
| 2026-06-16 | 957.43 |
| 2026-06-17 | 960.02 |
| 2026-06-18 | 925.01 |