Table Data - Nasdaq Sprott Lithium Miners Net Total Return Index
| Title | Nasdaq Sprott Lithium Miners Net Total Return Index |
|---|---|
| Series ID | NASDAQNSLITPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-12-19 to 2026-01-23 |
| Last Updated | 2026-01-23 10:49 PM CST |
| Notes | For more information about this series, see: NSLITPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-12-19 | 981.76 |
| 2022-12-20 | 953.19 |
| 2022-12-21 | 959.22 |
| 2022-12-22 | 947.98 |
| 2022-12-23 | 940.03 |
| 2022-12-26 | 940.03 |
| 2022-12-27 | 923.59 |
| 2022-12-28 | 899.81 |
| 2022-12-29 | 907.75 |
| 2022-12-30 | 922.32 |
| 2023-01-02 | 922.32 |
| 2023-01-03 | 891.26 |
| 2023-01-04 | 918.67 |
| 2023-01-05 | 919.70 |
| 2023-01-06 | 963.69 |
| 2023-01-09 | 993.36 |
| 2023-01-10 | 980.75 |
| 2023-01-11 | 1025.20 |
| 2023-01-12 | 1055.27 |
| 2023-01-13 | 1047.18 |
| 2023-01-16 | 1051.68 |
| 2023-01-17 | 1046.45 |
| 2023-01-18 | 1046.93 |
| 2023-01-19 | 1036.31 |
| 2023-01-20 | 1077.18 |
| 2023-01-23 | 1121.33 |
| 2023-01-24 | 1150.28 |
| 2023-01-25 | 1164.02 |
| 2023-01-26 | 1174.45 |
| 2023-01-27 | 1179.04 |
| 2023-01-30 | 1182.55 |
| 2023-01-31 | 1168.25 |
| 2023-02-01 | 1178.41 |
| 2023-02-02 | 1188.44 |
| 2023-02-03 | 1176.23 |
| 2023-02-06 | 1135.12 |
| 2023-02-07 | 1145.97 |
| 2023-02-08 | 1155.78 |
| 2023-02-09 | 1141.53 |
| 2023-02-10 | 1126.31 |
| 2023-02-13 | 1129.12 |
| 2023-02-14 | 1123.03 |
| 2023-02-15 | 1115.00 |
| 2023-02-16 | 1124.50 |
| 2023-02-17 | 1060.25 |
| 2023-02-20 | 1045.29 |
| 2023-02-21 | 1050.34 |
| 2023-02-22 | 1034.18 |
| 2023-02-23 | 1047.58 |
| 2023-02-24 | 1040.15 |
| 2023-02-27 | 1034.49 |
| 2023-02-28 | 1035.87 |
| 2023-03-01 | 1051.14 |
| 2023-03-02 | 1039.17 |
| 2023-03-03 | 1068.85 |
| 2023-03-06 | 1058.36 |
| 2023-03-07 | 1026.07 |
| 2023-03-08 | 1023.98 |
| 2023-03-09 | 1007.56 |
| 2023-03-10 | 961.34 |
| 2023-03-13 | 947.70 |
| 2023-03-14 | 931.35 |
| 2023-03-15 | 900.35 |
| 2023-03-16 | 899.44 |
| 2023-03-17 | 904.73 |
| 2023-03-20 | 894.65 |
| 2023-03-21 | 910.29 |
| 2023-03-22 | 904.70 |
| 2023-03-23 | 890.08 |
| 2023-03-24 | 897.29 |
| 2023-03-27 | 890.84 |
| 2023-03-28 | 981.33 |
| 2023-03-29 | 990.45 |
| 2023-03-30 | 998.32 |
| 2023-03-31 | 991.98 |
| 2023-04-03 | 984.27 |
| 2023-04-04 | 956.03 |
| 2023-04-05 | 938.24 |
| 2023-04-06 | 921.10 |
| 2023-04-07 | 921.10 |
| 2023-04-10 | 924.28 |
| 2023-04-11 | 953.06 |
| 2023-04-12 | 953.04 |
| 2023-04-13 | 969.53 |
| 2023-04-14 | 994.61 |
| 2023-04-17 | 1001.41 |
| 2023-04-18 | 1017.22 |
| 2023-04-19 | 1018.63 |
| 2023-04-20 | 983.59 |
| 2023-04-21 | 950.05 |
| 2023-04-24 | 972.33 |
| 2023-04-25 | 947.89 |
| 2023-04-26 | 937.41 |
| 2023-04-27 | 951.43 |
| 2023-04-28 | 968.71 |
| 2023-05-01 | 947.74 |
| 2023-05-02 | 948.60 |
| 2023-05-03 | 958.65 |
| 2023-05-04 | 958.06 |
| 2023-05-05 | 999.48 |
| 2023-05-08 | 1029.62 |
| 2023-05-09 | 1037.07 |
| 2023-05-10 | 1056.25 |
| 2023-05-11 | 1085.42 |
| 2023-05-12 | 1085.55 |
| 2023-05-15 | 1091.61 |
| 2023-05-16 | 1086.72 |
| 2023-05-17 | 1087.62 |
| 2023-05-18 | 1097.55 |
| 2023-05-19 | 1096.50 |
| 2023-05-22 | 1080.30 |
| 2023-05-23 | 1078.88 |
| 2023-05-24 | 1057.21 |
| 2023-05-25 | 1028.63 |
| 2023-05-26 | 1027.13 |
| 2023-05-29 | 1037.08 |
| 2023-05-30 | 1028.67 |
| 2023-05-31 | 1007.67 |
| 2023-06-01 | 1015.72 |
| 2023-06-02 | 1055.73 |
| 2023-06-05 | 1060.46 |
| 2023-06-06 | 1074.39 |
| 2023-06-07 | 1083.26 |
| 2023-06-08 | 1085.48 |
| 2023-06-09 | 1093.45 |
| 2023-06-12 | 1089.71 |
| 2023-06-13 | 1108.86 |
| 2023-06-14 | 1110.82 |
| 2023-06-15 | 1113.05 |
| 2023-06-16 | 1135.29 |
| 2023-06-19 | 1120.39 |
| 2023-06-20 | 1116.04 |
| 2023-06-21 | 1112.10 |
| 2023-06-22 | 1098.85 |
| 2023-06-23 | 1078.14 |
| 2023-06-26 | 1074.84 |
| 2023-06-27 | 1081.46 |
| 2023-06-28 | 1064.41 |
| 2023-06-29 | 1070.80 |
| 2023-06-30 | 1090.63 |
| 2023-07-03 | 1120.53 |
| 2023-07-04 | 1128.60 |
| 2023-07-05 | 1122.16 |
| 2023-07-06 | 1098.09 |
| 2023-07-07 | 1105.48 |
| 2023-07-10 | 1119.34 |
| 2023-07-11 | 1131.74 |
| 2023-07-12 | 1141.14 |
| 2023-07-13 | 1159.10 |
| 2023-07-14 | 1156.00 |
| 2023-07-17 | 1147.26 |
| 2023-07-18 | 1142.60 |
| 2023-07-19 | 1129.06 |
| 2023-07-20 | 1123.53 |
| 2023-07-21 | 1081.97 |
| 2023-07-24 | 1035.04 |
| 2023-07-25 | 1062.09 |
| 2023-07-26 | 1067.22 |
| 2023-07-27 | 1049.97 |
| 2023-07-28 | 1057.48 |
| 2023-07-31 | 1052.73 |
| 2023-08-01 | 1041.98 |
| 2023-08-02 | 1017.35 |
| 2023-08-03 | 1013.17 |
| 2023-08-04 | 1021.98 |
| 2023-08-07 | 1011.21 |
| 2023-08-08 | 994.20 |
| 2023-08-09 | 990.01 |
| 2023-08-10 | 993.33 |
| 2023-08-11 | 976.95 |
| 2023-08-14 | 948.57 |
| 2023-08-15 | 932.51 |
| 2023-08-16 | 919.77 |
| 2023-08-17 | 902.09 |
| 2023-08-18 | 899.23 |
| 2023-08-21 | 914.10 |
| 2023-08-22 | 918.78 |
| 2023-08-23 | 932.77 |
| 2023-08-24 | 927.81 |
| 2023-08-25 | 907.40 |
| 2023-08-28 | 890.14 |
| 2023-08-29 | 920.70 |
| 2023-08-30 | 922.48 |
| 2023-08-31 | 923.52 |
| 2023-09-01 | 930.11 |
| 2023-09-04 | 934.98 |
| 2023-09-05 | 936.19 |
| 2023-09-06 | 918.78 |
| 2023-09-07 | 912.61 |
| 2023-09-08 | 899.40 |
| 2023-09-11 | 899.83 |
| 2023-09-12 | 899.62 |
| 2023-09-13 | 900.39 |
| 2023-09-14 | 906.24 |
| 2023-09-15 | 917.62 |
| 2023-09-18 | 903.48 |
| 2023-09-19 | 892.65 |
| 2023-09-20 | 871.85 |
| 2023-09-21 | 839.83 |
| 2023-09-22 | 851.25 |
| 2023-09-25 | 839.36 |
| 2023-09-26 | 822.72 |
| 2023-09-27 | 810.90 |
| 2023-09-28 | 837.48 |
| 2023-09-29 | 852.22 |
| 2023-10-02 | 829.44 |
| 2023-10-03 | 798.24 |
| 2023-10-04 | 796.31 |
| 2023-10-05 | 775.95 |
| 2023-10-06 | 780.10 |
| 2023-10-09 | 773.93 |
| 2023-10-10 | 804.52 |
| 2023-10-11 | 807.09 |
| 2023-10-12 | 818.70 |
| 2023-10-13 | 801.19 |
| 2023-10-16 | 803.58 |
| 2023-10-17 | 816.12 |
| 2023-10-18 | 785.58 |
| 2023-10-19 | 752.65 |
| 2023-10-20 | 724.79 |
| 2023-10-23 | 698.97 |
| 2023-10-24 | 719.60 |
| 2023-10-25 | 716.63 |
| 2023-10-26 | 707.20 |
| 2023-10-27 | 715.68 |
| 2023-10-30 | 690.89 |
| 2023-10-31 | 672.72 |
| 2023-11-01 | 667.45 |
| 2023-11-02 | 680.42 |
| 2023-11-03 | 706.03 |
| 2023-11-06 | 695.69 |
| 2023-11-07 | 686.42 |
| 2023-11-08 | 682.07 |
| 2023-11-09 | 673.69 |
| 2023-11-10 | 653.04 |
| 2023-11-13 | 649.40 |
| 2023-11-14 | 678.25 |
| 2023-11-15 | 699.72 |
| 2023-11-16 | 670.09 |
| 2023-11-17 | 687.66 |
| 2023-11-20 | 694.17 |
| 2023-11-21 | 695.53 |
| 2023-11-22 | 679.98 |
| 2023-11-23 | 678.21 |
| 2023-11-24 | 683.84 |
| 2023-11-27 | 662.35 |
| 2023-11-28 | 668.51 |
| 2023-11-29 | 664.57 |
| 2023-11-30 | 665.55 |
| 2023-12-01 | 673.18 |
| 2023-12-04 | 649.76 |
| 2023-12-05 | 616.33 |
| 2023-12-06 | 641.21 |
| 2023-12-07 | 658.60 |
| 2023-12-08 | 677.32 |
| 2023-12-11 | 655.09 |
| 2023-12-12 | 640.28 |
| 2023-12-13 | 660.49 |
| 2023-12-14 | 703.90 |
| 2023-12-15 | 714.08 |
| 2023-12-18 | 717.02 |
| 2023-12-19 | 729.53 |
| 2023-12-20 | 726.41 |
| 2023-12-21 | 728.00 |
| 2023-12-22 | 731.78 |
| 2023-12-25 | 731.78 |
| 2023-12-26 | 737.98 |
| 2023-12-27 | 746.73 |
| 2023-12-28 | 760.09 |
| 2023-12-29 | 748.57 |
| 2024-01-01 | 748.57 |
| 2024-01-02 | 746.44 |
| 2024-01-03 | 721.34 |
| 2024-01-04 | 708.17 |
| 2024-01-05 | 706.48 |
| 2024-01-08 | 691.79 |
| 2024-01-09 | 680.81 |
| 2024-01-10 | 655.45 |
| 2024-01-11 | 649.78 |
| 2024-01-12 | 646.78 |
| 2024-01-15 | 631.33 |
| 2024-01-16 | 619.75 |
| 2024-01-17 | 601.86 |
| 2024-01-18 | 587.04 |
| 2024-01-19 | 577.44 |
| 2024-01-22 | 558.74 |
| 2024-01-23 | 559.96 |
| 2024-01-24 | 573.23 |
| 2024-01-25 | 571.00 |
| 2024-01-26 | 569.99 |
| 2024-01-29 | 574.47 |
| 2024-01-30 | 571.97 |
| 2024-01-31 | 552.92 |
| 2024-02-01 | 541.98 |
| 2024-02-02 | 533.45 |
| 2024-02-05 | 503.39 |
| 2024-02-06 | 510.28 |
| 2024-02-07 | 522.12 |
| 2024-02-08 | 526.99 |
| 2024-02-09 | 533.40 |
| 2024-02-12 | 533.15 |
| 2024-02-13 | 518.15 |
| 2024-02-14 | 524.45 |
| 2024-02-15 | 530.93 |
| 2024-02-16 | 561.68 |
| 2024-02-19 | 563.12 |
| 2024-02-20 | 544.07 |
| 2024-02-21 | 550.66 |
| 2024-02-22 | 546.87 |
| 2024-02-23 | 546.86 |
| 2024-02-26 | 557.70 |
| 2024-02-27 | 571.27 |
| 2024-02-28 | 595.20 |
| 2024-02-29 | 610.63 |
| 2024-03-01 | 637.47 |
| 2024-03-04 | 620.67 |
| 2024-03-05 | 577.51 |
| 2024-03-06 | 590.63 |
| 2024-03-07 | 598.90 |
| 2024-03-08 | 594.53 |
| 2024-03-11 | 600.99 |
| 2024-03-12 | 611.23 |
| 2024-03-13 | 614.51 |
| 2024-03-14 | 609.44 |
| 2024-03-15 | 593.96 |
| 2024-03-18 | 593.26 |
| 2024-03-19 | 585.48 |
| 2024-03-20 | 590.24 |
| 2024-03-21 | 592.48 |
| 2024-03-22 | 576.55 |
| 2024-03-25 | 568.45 |
| 2024-03-26 | 559.07 |
| 2024-03-27 | 571.46 |
| 2024-03-28 | 583.54 |
| 2024-03-29 | 583.54 |
| 2024-04-01 | 582.54 |
| 2024-04-02 | 583.77 |
| 2024-04-03 | 588.33 |
| 2024-04-04 | 586.39 |
| 2024-04-05 | 577.59 |
| 2024-04-08 | 593.97 |
| 2024-04-09 | 607.69 |
| 2024-04-10 | 604.70 |
| 2024-04-11 | 609.67 |
| 2024-04-12 | 588.66 |
| 2024-04-15 | 581.25 |
| 2024-04-16 | 555.49 |
| 2024-04-17 | 557.55 |
| 2024-04-18 | 556.36 |
| 2024-04-19 | 545.27 |
| 2024-04-22 | 547.16 |
| 2024-04-23 | 552.11 |
| 2024-04-24 | 547.27 |
| 2024-04-25 | 550.57 |
| 2024-04-26 | 557.28 |
| 2024-04-29 | 584.86 |
| 2024-04-30 | 582.29 |
| 2024-05-01 | 582.34 |
| 2024-05-02 | 595.15 |
| 2024-05-03 | 609.97 |
| 2024-05-06 | 616.79 |
| 2024-05-07 | 622.27 |
| 2024-05-08 | 619.04 |
| 2024-05-09 | 635.62 |
| 2024-05-10 | 629.16 |
| 2024-05-13 | 626.40 |
| 2024-05-14 | 632.70 |
| 2024-05-15 | 626.66 |
| 2024-05-16 | 634.16 |
| 2024-05-17 | 652.28 |
| 2024-05-20 | 654.88 |
| 2024-05-21 | 643.10 |
| 2024-05-22 | 635.12 |
| 2024-05-23 | 620.03 |
| 2024-05-24 | 619.79 |
| 2024-05-27 | 617.41 |
| 2024-05-28 | 615.45 |
| 2024-05-29 | 603.81 |
| 2024-05-30 | 592.60 |
| 2024-05-31 | 591.85 |
| 2024-06-03 | 592.21 |
| 2024-06-04 | 578.90 |
| 2024-06-05 | 570.34 |
| 2024-06-06 | 571.05 |
| 2024-06-07 | 557.27 |
| 2024-06-10 | 556.37 |
| 2024-06-11 | 538.42 |
| 2024-06-12 | 535.95 |
| 2024-06-13 | 520.19 |
| 2024-06-14 | 503.75 |
| 2024-06-17 | 492.49 |
| 2024-06-18 | 492.93 |
| 2024-06-19 | 491.54 |
| 2024-06-20 | 481.62 |
| 2024-06-21 | 467.51 |
| 2024-06-24 | 464.44 |
| 2024-06-25 | 459.82 |
| 2024-06-26 | 481.43 |
| 2024-06-27 | 474.07 |
| 2024-06-28 | 461.71 |
| 2024-07-01 | 461.13 |
| 2024-07-02 | 456.24 |
| 2024-07-03 | 471.55 |
| 2024-07-04 | 476.07 |
| 2024-07-05 | 472.59 |
| 2024-07-08 | 465.14 |
| 2024-07-09 | 457.67 |
| 2024-07-10 | 463.34 |
| 2024-07-11 | 480.41 |
| 2024-07-12 | 490.88 |
| 2024-07-15 | 482.89 |
| 2024-07-16 | 486.89 |
| 2024-07-17 | 479.85 |
| 2024-07-18 | 472.28 |
| 2024-07-19 | 469.53 |
| 2024-07-22 | 464.64 |
| 2024-07-23 | 456.20 |
| 2024-07-24 | 444.62 |
| 2024-07-25 | 440.66 |
| 2024-07-26 | 451.95 |
| 2024-07-29 | 440.83 |
| 2024-07-30 | 431.36 |
| 2024-07-31 | 442.78 |
| 2024-08-01 | 433.95 |
| 2024-08-02 | 415.39 |
| 2024-08-05 | 394.69 |
| 2024-08-06 | 394.41 |
| 2024-08-07 | 402.02 |
| 2024-08-08 | 406.70 |
| 2024-08-09 | 410.13 |
| 2024-08-12 | 399.14 |
| 2024-08-13 | 399.37 |
| 2024-08-14 | 391.06 |
| 2024-08-15 | 402.41 |
| 2024-08-16 | 410.01 |
| 2024-08-19 | 414.44 |
| 2024-08-20 | 416.04 |
| 2024-08-21 | 436.52 |
| 2024-08-22 | 428.35 |
| 2024-08-23 | 431.60 |
| 2024-08-26 | 433.04 |
| 2024-08-27 | 431.32 |
| 2024-08-28 | 422.97 |
| 2024-08-29 | 425.32 |
| 2024-08-30 | 427.49 |
| 2024-09-02 | 420.07 |
| 2024-09-03 | 396.18 |
| 2024-09-04 | 390.49 |
| 2024-09-05 | 387.33 |
| 2024-09-06 | 370.29 |
| 2024-09-09 | 366.98 |
| 2024-09-10 | 363.08 |
| 2024-09-11 | 404.87 |
| 2024-09-12 | 414.12 |
| 2024-09-13 | 409.53 |
| 2024-09-16 | 408.53 |
| 2024-09-17 | 410.24 |
| 2024-09-18 | 404.49 |
| 2024-09-19 | 416.19 |
| 2024-09-20 | 406.11 |
| 2024-09-23 | 412.90 |
| 2024-09-24 | 432.12 |
| 2024-09-25 | 432.20 |
| 2024-09-26 | 458.05 |
| 2024-09-27 | 474.76 |
| 2024-09-30 | 484.29 |
| 2024-10-01 | 478.92 |
| 2024-10-02 | 488.08 |
| 2024-10-03 | 472.31 |
| 2024-10-04 | 482.58 |
| 2024-10-07 | 522.33 |
| 2024-10-08 | 498.47 |
| 2024-10-09 | 510.92 |
| 2024-10-10 | 518.48 |
| 2024-10-11 | 522.23 |
| 2024-10-14 | 514.27 |
| 2024-10-15 | 502.10 |
| 2024-10-16 | 504.49 |
| 2024-10-17 | 499.69 |
| 2024-10-18 | 499.71 |
| 2024-10-21 | 496.57 |
| 2024-10-22 | 506.73 |
| 2024-10-23 | 494.93 |
| 2024-10-24 | 497.52 |
| 2024-10-25 | 504.18 |
| 2024-10-28 | 520.31 |
| 2024-10-29 | 519.66 |
| 2024-10-30 | 507.38 |
| 2024-10-31 | 503.31 |
| 2024-11-01 | 511.25 |
| 2024-11-04 | 509.12 |
| 2024-11-05 | 512.54 |
| 2024-11-06 | 495.49 |
| 2024-11-07 | 502.51 |
| 2024-11-08 | 496.86 |
| 2024-11-11 | 506.98 |
| 2024-11-12 | 505.36 |
| 2024-11-13 | 512.13 |
| 2024-11-14 | 497.39 |
| 2024-11-15 | 489.72 |
| 2024-11-18 | 494.29 |
| 2024-11-19 | 498.49 |
| 2024-11-20 | 496.41 |
| 2024-11-21 | 499.38 |
| 2024-11-22 | 491.53 |
| 2024-11-25 | 497.53 |
| 2024-11-26 | 484.02 |
| 2024-11-27 | 486.07 |
| 2024-11-28 | 483.42 |
| 2024-11-29 | 486.60 |
| 2024-12-02 | 488.63 |
| 2024-12-03 | 486.33 |
| 2024-12-04 | 469.26 |
| 2024-12-05 | 461.12 |
| 2024-12-06 | 461.02 |
| 2024-12-09 | 467.46 |
| 2024-12-10 | 466.03 |
| 2024-12-11 | 461.58 |
| 2024-12-12 | 464.95 |
| 2024-12-13 | 449.25 |
| 2024-12-16 | 442.23 |
| 2024-12-17 | 437.27 |
| 2024-12-18 | 428.93 |
| 2024-12-19 | 421.32 |
| 2024-12-20 | 418.98 |
| 2024-12-23 | 425.31 |
| 2024-12-24 | 427.93 |
| 2024-12-25 | 427.93 |
| 2024-12-26 | 427.00 |
| 2024-12-27 | 428.96 |
| 2024-12-30 | 422.46 |
| 2024-12-31 | 420.28 |
| 2025-01-01 | 420.28 |
| 2025-01-02 | 428.47 |
| 2025-01-03 | 430.41 |
| 2025-01-06 | 443.51 |
| 2025-01-07 | 444.97 |
| 2025-01-08 | 441.79 |
| 2025-01-09 | 436.89 |
| 2025-01-10 | 429.96 |
| 2025-01-13 | 434.19 |
| 2025-01-14 | 440.49 |
| 2025-01-15 | 451.42 |
| 2025-01-16 | 450.33 |
| 2025-01-17 | 459.92 |
| 2025-01-20 | 464.68 |
| 2025-01-21 | 458.34 |
| 2025-01-22 | 449.74 |
| 2025-01-23 | 441.73 |
| 2025-01-24 | 442.24 |
| 2025-01-27 | 438.16 |
| 2025-01-28 | 428.69 |
| 2025-01-29 | 431.42 |
| 2025-01-30 | 431.54 |
| 2025-01-31 | 424.04 |
| 2025-02-03 | 408.86 |
| 2025-02-04 | 423.46 |
| 2025-02-05 | 424.61 |
| 2025-02-06 | 423.05 |
| 2025-02-07 | 420.39 |
| 2025-02-10 | 419.11 |
| 2025-02-11 | 406.04 |
| 2025-02-12 | 407.39 |
| 2025-02-13 | 421.28 |
| 2025-02-14 | 418.93 |
| 2025-02-17 | 421.21 |
| 2025-02-18 | 415.54 |
| 2025-02-19 | 409.03 |
| 2025-02-20 | 413.51 |
| 2025-02-21 | 407.72 |
| 2025-02-24 | 401.05 |
| 2025-02-25 | 393.53 |
| 2025-02-26 | 393.74 |
| 2025-02-27 | 395.64 |
| 2025-02-28 | 377.10 |
| 2025-03-03 | 378.13 |
| 2025-03-04 | 373.31 |
| 2025-03-05 | 389.82 |
| 2025-03-06 | 393.22 |
| 2025-03-07 | 390.40 |
| 2025-03-10 | 382.18 |
| 2025-03-11 | 379.02 |
| 2025-03-12 | 376.59 |
| 2025-03-13 | 378.19 |
| 2025-03-14 | 391.32 |
| 2025-03-17 | 411.94 |
| 2025-03-18 | 415.21 |
| 2025-03-19 | 417.05 |
| 2025-03-20 | 406.00 |
| 2025-03-21 | 398.01 |
| 2025-03-24 | 397.37 |
| 2025-03-25 | 393.35 |
| 2025-03-26 | 392.21 |
| 2025-03-27 | 391.45 |
| 2025-03-28 | 385.59 |
| 2025-03-31 | 371.15 |
| 2025-04-01 | 367.92 |
| 2025-04-02 | 362.60 |
| 2025-04-03 | 347.08 |
| 2025-04-04 | 321.97 |
| 2025-04-07 | 301.43 |
| 2025-04-08 | 294.64 |
| 2025-04-09 | 304.49 |
| 2025-04-10 | 315.38 |
| 2025-04-11 | 323.57 |
| 2025-04-14 | 333.96 |
| 2025-04-15 | 329.51 |
| 2025-04-16 | 322.65 |
| 2025-04-17 | 326.62 |
| 2025-04-18 | 326.62 |
| 2025-04-21 | 326.39 |
| 2025-04-22 | 325.59 |
| 2025-04-23 | 334.43 |
| 2025-04-24 | 346.09 |
| 2025-04-25 | 343.95 |
| 2025-04-28 | 340.33 |
| 2025-04-29 | 347.57 |
| 2025-04-30 | 344.34 |
| 2025-05-01 | 340.53 |
| 2025-05-02 | 344.85 |
| 2025-05-05 | 341.75 |
| 2025-05-06 | 342.70 |
| 2025-05-07 | 345.77 |
| 2025-05-08 | 344.60 |
| 2025-05-09 | 351.02 |
| 2025-05-12 | 362.67 |
| 2025-05-13 | 366.54 |
| 2025-05-14 | 369.30 |
| 2025-05-15 | 362.20 |
| 2025-05-16 | 358.32 |
| 2025-05-19 | 346.03 |
| 2025-05-20 | 344.36 |
| 2025-05-21 | 338.58 |
| 2025-05-22 | 339.11 |
| 2025-05-23 | 343.90 |
| 2025-05-26 | 343.14 |
| 2025-05-27 | 340.19 |
| 2025-05-28 | 332.98 |
| 2025-05-29 | 333.33 |
| 2025-05-30 | 322.09 |
| 2025-06-02 | 312.78 |
| 2025-06-03 | 316.94 |
| 2025-06-04 | 329.67 |
| 2025-06-05 | 343.61 |
| 2025-06-06 | 341.63 |
| 2025-06-09 | 347.49 |
| 2025-06-10 | 352.63 |
| 2025-06-11 | 360.12 |
| 2025-06-12 | 351.25 |
| 2025-06-13 | 347.84 |
| 2025-06-16 | 347.91 |
| 2025-06-17 | 345.95 |
| 2025-06-18 | 340.20 |
| 2025-06-19 | 335.39 |
| 2025-06-20 | 328.42 |
| 2025-06-23 | 326.10 |
| 2025-06-24 | 339.86 |
| 2025-06-25 | 336.47 |
| 2025-06-26 | 351.62 |
| 2025-06-27 | 357.68 |
| 2025-06-30 | 355.91 |
| 2025-07-01 | 356.06 |
| 2025-07-02 | 371.48 |
| 2025-07-03 | 383.13 |
| 2025-07-04 | 383.12 |
| 2025-07-07 | 374.43 |
| 2025-07-08 | 386.89 |
| 2025-07-09 | 392.14 |
| 2025-07-10 | 406.43 |
| 2025-07-11 | 404.84 |
| 2025-07-14 | 414.61 |
| 2025-07-15 | 407.31 |
| 2025-07-16 | 405.96 |
| 2025-07-17 | 423.48 |
| 2025-07-18 | 438.68 |
| 2025-07-21 | 454.05 |
| 2025-07-22 | 475.01 |
| 2025-07-23 | 464.14 |
| 2025-07-24 | 486.25 |
| 2025-07-25 | 483.91 |
| 2025-07-28 | 448.53 |
| 2025-07-29 | 436.37 |
| 2025-07-30 | 421.52 |
| 2025-07-31 | 406.15 |
| 2025-08-01 | 408.18 |
| 2025-08-04 | 414.18 |
| 2025-08-05 | 419.46 |
| 2025-08-06 | 418.58 |
| 2025-08-07 | 433.74 |
| 2025-08-08 | 453.16 |
| 2025-08-11 | 514.61 |
| 2025-08-12 | 501.54 |
| 2025-08-13 | 495.30 |
| 2025-08-14 | 486.44 |
| 2025-08-15 | 495.59 |
| 2025-08-18 | 501.84 |
| 2025-08-19 | 489.24 |
| 2025-08-20 | 469.53 |
| 2025-08-21 | 475.33 |
| 2025-08-22 | 478.47 |
| 2025-08-25 | 484.26 |
| 2025-08-26 | 479.03 |
| 2025-08-27 | 499.51 |
| 2025-08-28 | 492.29 |
| 2025-08-29 | 503.28 |
| 2025-09-01 | 501.28 |
| 2025-09-02 | 482.42 |
| 2025-09-03 | 478.62 |
| 2025-09-04 | 478.17 |
| 2025-09-05 | 504.95 |
| 2025-09-08 | 509.84 |
| 2025-09-09 | 486.95 |
| 2025-09-10 | 456.26 |
| 2025-09-11 | 457.75 |
| 2025-09-12 | 457.70 |
| 2025-09-15 | 482.72 |
| 2025-09-16 | 482.72 |
| 2025-09-17 | 488.90 |
| 2025-09-18 | 490.48 |
| 2025-09-19 | 505.64 |
| 2025-09-22 | 504.51 |
| 2025-09-23 | 495.04 |
| 2025-09-24 | 533.90 |
| 2025-09-25 | 553.61 |
| 2025-09-26 | 551.72 |
| 2025-09-29 | 549.89 |
| 2025-09-30 | 553.72 |
| 2025-10-01 | 558.89 |
| 2025-10-02 | 583.60 |
| 2025-10-03 | 606.04 |
| 2025-10-06 | 613.15 |
| 2025-10-07 | 619.40 |
| 2025-10-08 | 630.14 |
| 2025-10-09 | 641.46 |
| 2025-10-10 | 607.31 |
| 2025-10-13 | 644.05 |
| 2025-10-14 | 661.23 |
| 2025-10-15 | 663.61 |
| 2025-10-16 | 635.90 |
| 2025-10-17 | 605.21 |
| 2025-10-20 | 612.58 |
| 2025-10-21 | 596.65 |
| 2025-10-22 | 588.76 |
| 2025-10-23 | 606.10 |
| 2025-10-24 | 634.84 |
| 2025-10-27 | 624.65 |
| 2025-10-28 | 597.46 |
| 2025-10-29 | 601.79 |
| 2025-10-30 | 630.93 |
| 2025-10-31 | 632.18 |
| 2025-11-03 | 610.11 |
| 2025-11-04 | 577.90 |
| 2025-11-05 | 577.06 |
| 2025-11-06 | 576.75 |
| 2025-11-07 | 588.52 |
| 2025-11-10 | 632.44 |
| 2025-11-11 | 639.58 |
| 2025-11-12 | 649.56 |
| 2025-11-13 | 690.34 |
| 2025-11-14 | 688.21 |
| 2025-11-17 | 725.67 |
| 2025-11-18 | 723.97 |
| 2025-11-19 | 749.09 |
| 2025-11-20 | 750.73 |
| 2025-11-21 | 703.02 |
| 2025-11-24 | 687.64 |
| 2025-11-25 | 713.88 |
| 2025-11-26 | 740.05 |
| 2025-11-27 | 734.81 |
| 2025-11-28 | 754.34 |
| 2025-12-01 | 742.81 |
| 2025-12-02 | 737.85 |
| 2025-12-03 | 730.49 |
| 2025-12-04 | 708.87 |
| 2025-12-05 | 718.93 |
| 2025-12-08 | 747.06 |
| 2025-12-09 | 753.40 |
| 2025-12-10 | 762.89 |
| 2025-12-11 | 767.38 |
| 2025-12-12 | 757.90 |
| 2025-12-15 | 739.33 |
| 2025-12-16 | 725.14 |
| 2025-12-17 | 755.51 |
| 2025-12-18 | 758.93 |
| 2025-12-19 | 781.84 |
| 2025-12-22 | 805.81 |
| 2025-12-23 | 821.97 |
| 2025-12-24 | 838.55 |
| 2025-12-25 | 838.55 |
| 2025-12-26 | 839.11 |
| 2025-12-29 | 827.11 |
| 2025-12-30 | 813.69 |
| 2025-12-31 | 804.83 |
| 2026-01-01 | 804.83 |
| 2026-01-02 | 829.65 |
| 2026-01-05 | 854.02 |
| 2026-01-06 | 914.28 |
| 2026-01-07 | 930.70 |
| 2026-01-08 | 919.37 |
| 2026-01-09 | 910.53 |
| 2026-01-12 | 957.89 |
| 2026-01-13 | 985.26 |
| 2026-01-14 | 991.12 |
| 2026-01-15 | 983.47 |
| 2026-01-16 | 946.88 |
| 2026-01-19 | 940.60 |
| 2026-01-20 | 951.34 |
| 2026-01-21 | 983.59 |
| 2026-01-22 | 1005.94 |
| 2026-01-23 | 1038.85 |