Table Data - Nasdaq Sprott Lithium Miners Total Return Index
| Title | Nasdaq Sprott Lithium Miners Total Return Index |
|---|---|
| Series ID | NASDAQNSLITPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-12-19 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NSLITPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-12-19 | 981.76 |
| 2022-12-20 | 953.19 |
| 2022-12-21 | 959.22 |
| 2022-12-22 | 947.98 |
| 2022-12-23 | 940.03 |
| 2022-12-26 | 940.03 |
| 2022-12-27 | 923.59 |
| 2022-12-28 | 899.81 |
| 2022-12-29 | 907.75 |
| 2022-12-30 | 922.32 |
| 2023-01-02 | 922.32 |
| 2023-01-03 | 891.26 |
| 2023-01-04 | 918.67 |
| 2023-01-05 | 919.70 |
| 2023-01-06 | 963.69 |
| 2023-01-09 | 993.36 |
| 2023-01-10 | 980.75 |
| 2023-01-11 | 1025.20 |
| 2023-01-12 | 1055.27 |
| 2023-01-13 | 1047.18 |
| 2023-01-16 | 1051.68 |
| 2023-01-17 | 1046.45 |
| 2023-01-18 | 1046.93 |
| 2023-01-19 | 1036.31 |
| 2023-01-20 | 1077.18 |
| 2023-01-23 | 1121.33 |
| 2023-01-24 | 1150.28 |
| 2023-01-25 | 1164.02 |
| 2023-01-26 | 1174.45 |
| 2023-01-27 | 1179.04 |
| 2023-01-30 | 1182.55 |
| 2023-01-31 | 1168.25 |
| 2023-02-01 | 1178.41 |
| 2023-02-02 | 1188.44 |
| 2023-02-03 | 1176.23 |
| 2023-02-06 | 1135.12 |
| 2023-02-07 | 1145.97 |
| 2023-02-08 | 1155.78 |
| 2023-02-09 | 1141.53 |
| 2023-02-10 | 1126.31 |
| 2023-02-13 | 1129.12 |
| 2023-02-14 | 1123.03 |
| 2023-02-15 | 1115.00 |
| 2023-02-16 | 1124.50 |
| 2023-02-17 | 1060.25 |
| 2023-02-20 | 1045.29 |
| 2023-02-21 | 1050.34 |
| 2023-02-22 | 1034.18 |
| 2023-02-23 | 1047.58 |
| 2023-02-24 | 1040.15 |
| 2023-02-27 | 1034.49 |
| 2023-02-28 | 1035.87 |
| 2023-03-01 | 1051.14 |
| 2023-03-02 | 1040.31 |
| 2023-03-03 | 1070.02 |
| 2023-03-06 | 1059.52 |
| 2023-03-07 | 1027.20 |
| 2023-03-08 | 1025.11 |
| 2023-03-09 | 1008.66 |
| 2023-03-10 | 962.40 |
| 2023-03-13 | 948.73 |
| 2023-03-14 | 932.37 |
| 2023-03-15 | 901.33 |
| 2023-03-16 | 900.68 |
| 2023-03-17 | 905.98 |
| 2023-03-20 | 895.88 |
| 2023-03-21 | 911.55 |
| 2023-03-22 | 905.95 |
| 2023-03-23 | 891.31 |
| 2023-03-24 | 898.53 |
| 2023-03-27 | 892.07 |
| 2023-03-28 | 982.68 |
| 2023-03-29 | 991.82 |
| 2023-03-30 | 999.70 |
| 2023-03-31 | 993.35 |
| 2023-04-03 | 985.63 |
| 2023-04-04 | 957.35 |
| 2023-04-05 | 939.54 |
| 2023-04-06 | 922.37 |
| 2023-04-07 | 922.37 |
| 2023-04-10 | 925.56 |
| 2023-04-11 | 954.37 |
| 2023-04-12 | 954.36 |
| 2023-04-13 | 970.87 |
| 2023-04-14 | 995.98 |
| 2023-04-17 | 1002.79 |
| 2023-04-18 | 1018.63 |
| 2023-04-19 | 1020.03 |
| 2023-04-20 | 984.95 |
| 2023-04-21 | 951.36 |
| 2023-04-24 | 973.67 |
| 2023-04-25 | 949.20 |
| 2023-04-26 | 938.70 |
| 2023-04-27 | 952.74 |
| 2023-04-28 | 970.05 |
| 2023-05-01 | 949.05 |
| 2023-05-02 | 949.91 |
| 2023-05-03 | 959.97 |
| 2023-05-04 | 959.38 |
| 2023-05-05 | 1000.86 |
| 2023-05-08 | 1031.05 |
| 2023-05-09 | 1038.50 |
| 2023-05-10 | 1057.71 |
| 2023-05-11 | 1088.19 |
| 2023-05-12 | 1088.33 |
| 2023-05-15 | 1094.40 |
| 2023-05-16 | 1089.50 |
| 2023-05-17 | 1090.40 |
| 2023-05-18 | 1100.35 |
| 2023-05-19 | 1099.30 |
| 2023-05-22 | 1083.06 |
| 2023-05-23 | 1081.64 |
| 2023-05-24 | 1059.91 |
| 2023-05-25 | 1031.26 |
| 2023-05-26 | 1029.76 |
| 2023-05-29 | 1039.74 |
| 2023-05-30 | 1031.31 |
| 2023-05-31 | 1010.25 |
| 2023-06-01 | 1018.31 |
| 2023-06-02 | 1058.43 |
| 2023-06-05 | 1063.17 |
| 2023-06-06 | 1077.13 |
| 2023-06-07 | 1086.03 |
| 2023-06-08 | 1088.26 |
| 2023-06-09 | 1096.24 |
| 2023-06-12 | 1092.50 |
| 2023-06-13 | 1111.70 |
| 2023-06-14 | 1113.66 |
| 2023-06-15 | 1115.95 |
| 2023-06-16 | 1138.25 |
| 2023-06-19 | 1123.31 |
| 2023-06-20 | 1118.95 |
| 2023-06-21 | 1114.99 |
| 2023-06-22 | 1101.71 |
| 2023-06-23 | 1080.95 |
| 2023-06-26 | 1077.64 |
| 2023-06-27 | 1084.28 |
| 2023-06-28 | 1067.18 |
| 2023-06-29 | 1073.59 |
| 2023-06-30 | 1093.47 |
| 2023-07-03 | 1123.55 |
| 2023-07-04 | 1131.65 |
| 2023-07-05 | 1125.31 |
| 2023-07-06 | 1101.16 |
| 2023-07-07 | 1108.58 |
| 2023-07-10 | 1122.48 |
| 2023-07-11 | 1134.91 |
| 2023-07-12 | 1144.34 |
| 2023-07-13 | 1162.78 |
| 2023-07-14 | 1159.66 |
| 2023-07-17 | 1150.90 |
| 2023-07-18 | 1146.22 |
| 2023-07-19 | 1132.64 |
| 2023-07-20 | 1127.09 |
| 2023-07-21 | 1085.40 |
| 2023-07-24 | 1038.32 |
| 2023-07-25 | 1065.45 |
| 2023-07-26 | 1070.61 |
| 2023-07-27 | 1053.30 |
| 2023-07-28 | 1060.83 |
| 2023-07-31 | 1056.07 |
| 2023-08-01 | 1045.28 |
| 2023-08-02 | 1020.58 |
| 2023-08-03 | 1016.38 |
| 2023-08-04 | 1025.22 |
| 2023-08-07 | 1014.42 |
| 2023-08-08 | 997.36 |
| 2023-08-09 | 993.14 |
| 2023-08-10 | 996.47 |
| 2023-08-11 | 980.05 |
| 2023-08-14 | 951.58 |
| 2023-08-15 | 935.46 |
| 2023-08-16 | 922.68 |
| 2023-08-17 | 904.95 |
| 2023-08-18 | 902.08 |
| 2023-08-21 | 916.99 |
| 2023-08-22 | 921.69 |
| 2023-08-23 | 935.73 |
| 2023-08-24 | 930.75 |
| 2023-08-25 | 910.27 |
| 2023-08-28 | 892.96 |
| 2023-08-29 | 923.62 |
| 2023-08-30 | 925.40 |
| 2023-08-31 | 926.44 |
| 2023-09-01 | 933.06 |
| 2023-09-04 | 937.94 |
| 2023-09-05 | 940.50 |
| 2023-09-06 | 923.01 |
| 2023-09-07 | 916.81 |
| 2023-09-08 | 903.75 |
| 2023-09-11 | 904.18 |
| 2023-09-12 | 903.96 |
| 2023-09-13 | 907.02 |
| 2023-09-14 | 912.98 |
| 2023-09-15 | 924.45 |
| 2023-09-18 | 910.21 |
| 2023-09-19 | 899.30 |
| 2023-09-20 | 878.34 |
| 2023-09-21 | 846.08 |
| 2023-09-22 | 857.58 |
| 2023-09-25 | 845.60 |
| 2023-09-26 | 828.85 |
| 2023-09-27 | 816.93 |
| 2023-09-28 | 843.71 |
| 2023-09-29 | 858.56 |
| 2023-10-02 | 835.61 |
| 2023-10-03 | 804.18 |
| 2023-10-04 | 802.23 |
| 2023-10-05 | 781.72 |
| 2023-10-06 | 785.90 |
| 2023-10-09 | 779.69 |
| 2023-10-10 | 810.50 |
| 2023-10-11 | 813.09 |
| 2023-10-12 | 824.79 |
| 2023-10-13 | 807.16 |
| 2023-10-16 | 809.56 |
| 2023-10-17 | 822.19 |
| 2023-10-18 | 791.43 |
| 2023-10-19 | 758.25 |
| 2023-10-20 | 730.18 |
| 2023-10-23 | 704.18 |
| 2023-10-24 | 724.96 |
| 2023-10-25 | 721.96 |
| 2023-10-26 | 712.47 |
| 2023-10-27 | 721.01 |
| 2023-10-30 | 696.03 |
| 2023-10-31 | 677.72 |
| 2023-11-01 | 672.42 |
| 2023-11-02 | 685.82 |
| 2023-11-03 | 711.63 |
| 2023-11-06 | 701.21 |
| 2023-11-07 | 691.87 |
| 2023-11-08 | 687.48 |
| 2023-11-09 | 679.04 |
| 2023-11-10 | 658.22 |
| 2023-11-13 | 654.55 |
| 2023-11-14 | 683.63 |
| 2023-11-15 | 705.27 |
| 2023-11-16 | 675.41 |
| 2023-11-17 | 693.12 |
| 2023-11-20 | 699.68 |
| 2023-11-21 | 701.05 |
| 2023-11-22 | 685.38 |
| 2023-11-23 | 683.59 |
| 2023-11-24 | 689.26 |
| 2023-11-27 | 667.60 |
| 2023-11-28 | 673.81 |
| 2023-11-29 | 669.85 |
| 2023-11-30 | 670.83 |
| 2023-12-01 | 678.52 |
| 2023-12-04 | 654.92 |
| 2023-12-05 | 621.21 |
| 2023-12-06 | 646.57 |
| 2023-12-07 | 664.11 |
| 2023-12-08 | 682.99 |
| 2023-12-11 | 660.57 |
| 2023-12-12 | 645.64 |
| 2023-12-13 | 666.01 |
| 2023-12-14 | 709.85 |
| 2023-12-15 | 720.11 |
| 2023-12-18 | 723.08 |
| 2023-12-19 | 735.70 |
| 2023-12-20 | 732.55 |
| 2023-12-21 | 734.16 |
| 2023-12-22 | 737.96 |
| 2023-12-25 | 737.96 |
| 2023-12-26 | 744.22 |
| 2023-12-27 | 753.04 |
| 2023-12-28 | 766.52 |
| 2023-12-29 | 754.90 |
| 2024-01-01 | 754.90 |
| 2024-01-02 | 752.75 |
| 2024-01-03 | 727.44 |
| 2024-01-04 | 714.16 |
| 2024-01-05 | 712.45 |
| 2024-01-08 | 697.63 |
| 2024-01-09 | 686.57 |
| 2024-01-10 | 660.99 |
| 2024-01-11 | 655.27 |
| 2024-01-12 | 652.24 |
| 2024-01-15 | 636.66 |
| 2024-01-16 | 624.99 |
| 2024-01-17 | 606.95 |
| 2024-01-18 | 592.00 |
| 2024-01-19 | 582.33 |
| 2024-01-22 | 563.47 |
| 2024-01-23 | 564.70 |
| 2024-01-24 | 578.07 |
| 2024-01-25 | 575.82 |
| 2024-01-26 | 574.81 |
| 2024-01-29 | 579.33 |
| 2024-01-30 | 576.80 |
| 2024-01-31 | 557.59 |
| 2024-02-01 | 546.56 |
| 2024-02-02 | 537.96 |
| 2024-02-05 | 507.65 |
| 2024-02-06 | 514.60 |
| 2024-02-07 | 526.53 |
| 2024-02-08 | 531.45 |
| 2024-02-09 | 537.91 |
| 2024-02-12 | 537.66 |
| 2024-02-13 | 522.53 |
| 2024-02-14 | 528.88 |
| 2024-02-15 | 535.41 |
| 2024-02-16 | 566.43 |
| 2024-02-19 | 567.88 |
| 2024-02-20 | 548.67 |
| 2024-02-21 | 555.31 |
| 2024-02-22 | 551.49 |
| 2024-02-23 | 551.49 |
| 2024-02-26 | 562.41 |
| 2024-02-27 | 576.10 |
| 2024-02-28 | 600.23 |
| 2024-02-29 | 615.79 |
| 2024-03-01 | 642.94 |
| 2024-03-04 | 626.00 |
| 2024-03-05 | 582.48 |
| 2024-03-06 | 595.71 |
| 2024-03-07 | 604.04 |
| 2024-03-08 | 599.64 |
| 2024-03-11 | 606.15 |
| 2024-03-12 | 616.84 |
| 2024-03-13 | 620.15 |
| 2024-03-14 | 615.10 |
| 2024-03-15 | 599.47 |
| 2024-03-18 | 598.77 |
| 2024-03-19 | 590.91 |
| 2024-03-20 | 595.72 |
| 2024-03-21 | 597.98 |
| 2024-03-22 | 581.90 |
| 2024-03-25 | 573.73 |
| 2024-03-26 | 564.25 |
| 2024-03-27 | 576.76 |
| 2024-03-28 | 588.95 |
| 2024-03-29 | 588.95 |
| 2024-04-01 | 587.95 |
| 2024-04-02 | 589.19 |
| 2024-04-03 | 593.79 |
| 2024-04-04 | 591.84 |
| 2024-04-05 | 582.95 |
| 2024-04-08 | 599.48 |
| 2024-04-09 | 613.33 |
| 2024-04-10 | 610.31 |
| 2024-04-11 | 615.33 |
| 2024-04-12 | 594.12 |
| 2024-04-15 | 586.64 |
| 2024-04-16 | 560.64 |
| 2024-04-17 | 562.72 |
| 2024-04-18 | 561.53 |
| 2024-04-19 | 550.33 |
| 2024-04-22 | 552.24 |
| 2024-04-23 | 557.24 |
| 2024-04-24 | 552.35 |
| 2024-04-25 | 555.68 |
| 2024-04-26 | 562.45 |
| 2024-04-29 | 590.28 |
| 2024-04-30 | 587.70 |
| 2024-05-01 | 587.74 |
| 2024-05-02 | 600.67 |
| 2024-05-03 | 615.63 |
| 2024-05-06 | 622.51 |
| 2024-05-07 | 628.04 |
| 2024-05-08 | 624.78 |
| 2024-05-09 | 641.61 |
| 2024-05-10 | 635.09 |
| 2024-05-13 | 632.31 |
| 2024-05-14 | 638.67 |
| 2024-05-15 | 632.57 |
| 2024-05-16 | 640.15 |
| 2024-05-17 | 658.44 |
| 2024-05-20 | 661.06 |
| 2024-05-21 | 649.16 |
| 2024-05-22 | 641.11 |
| 2024-05-23 | 625.88 |
| 2024-05-24 | 625.63 |
| 2024-05-27 | 623.24 |
| 2024-05-28 | 621.26 |
| 2024-05-29 | 609.50 |
| 2024-05-30 | 598.19 |
| 2024-05-31 | 597.43 |
| 2024-06-03 | 597.80 |
| 2024-06-04 | 584.36 |
| 2024-06-05 | 575.73 |
| 2024-06-06 | 576.44 |
| 2024-06-07 | 562.53 |
| 2024-06-10 | 561.62 |
| 2024-06-11 | 543.50 |
| 2024-06-12 | 541.01 |
| 2024-06-13 | 525.10 |
| 2024-06-14 | 508.64 |
| 2024-06-17 | 497.27 |
| 2024-06-18 | 497.71 |
| 2024-06-19 | 496.31 |
| 2024-06-20 | 486.29 |
| 2024-06-21 | 472.05 |
| 2024-06-24 | 468.95 |
| 2024-06-25 | 464.28 |
| 2024-06-26 | 486.10 |
| 2024-06-27 | 478.79 |
| 2024-06-28 | 466.30 |
| 2024-07-01 | 465.72 |
| 2024-07-02 | 460.78 |
| 2024-07-03 | 476.24 |
| 2024-07-04 | 480.80 |
| 2024-07-05 | 477.30 |
| 2024-07-08 | 469.77 |
| 2024-07-09 | 462.23 |
| 2024-07-10 | 467.95 |
| 2024-07-11 | 485.19 |
| 2024-07-12 | 495.77 |
| 2024-07-15 | 487.69 |
| 2024-07-16 | 491.73 |
| 2024-07-17 | 484.62 |
| 2024-07-18 | 476.98 |
| 2024-07-19 | 474.20 |
| 2024-07-22 | 469.26 |
| 2024-07-23 | 460.74 |
| 2024-07-24 | 449.04 |
| 2024-07-25 | 445.04 |
| 2024-07-26 | 456.45 |
| 2024-07-29 | 445.21 |
| 2024-07-30 | 435.65 |
| 2024-07-31 | 447.18 |
| 2024-08-01 | 438.27 |
| 2024-08-02 | 419.53 |
| 2024-08-05 | 398.62 |
| 2024-08-06 | 398.33 |
| 2024-08-07 | 406.02 |
| 2024-08-08 | 410.75 |
| 2024-08-09 | 414.21 |
| 2024-08-12 | 403.11 |
| 2024-08-13 | 403.35 |
| 2024-08-14 | 394.95 |
| 2024-08-15 | 406.41 |
| 2024-08-16 | 414.09 |
| 2024-08-19 | 418.56 |
| 2024-08-20 | 420.18 |
| 2024-08-21 | 440.86 |
| 2024-08-22 | 432.61 |
| 2024-08-23 | 435.90 |
| 2024-08-26 | 437.35 |
| 2024-08-27 | 435.61 |
| 2024-08-28 | 427.18 |
| 2024-08-29 | 429.55 |
| 2024-08-30 | 431.74 |
| 2024-09-02 | 424.25 |
| 2024-09-03 | 400.13 |
| 2024-09-04 | 394.37 |
| 2024-09-05 | 391.18 |
| 2024-09-06 | 373.97 |
| 2024-09-09 | 370.63 |
| 2024-09-10 | 366.69 |
| 2024-09-11 | 409.83 |
| 2024-09-12 | 419.19 |
| 2024-09-13 | 414.61 |
| 2024-09-16 | 413.60 |
| 2024-09-17 | 415.33 |
| 2024-09-18 | 409.51 |
| 2024-09-19 | 421.35 |
| 2024-09-20 | 411.15 |
| 2024-09-23 | 418.03 |
| 2024-09-24 | 437.48 |
| 2024-09-25 | 437.56 |
| 2024-09-26 | 463.73 |
| 2024-09-27 | 480.65 |
| 2024-09-30 | 490.30 |
| 2024-10-01 | 484.86 |
| 2024-10-02 | 494.14 |
| 2024-10-03 | 478.17 |
| 2024-10-04 | 488.57 |
| 2024-10-07 | 528.81 |
| 2024-10-08 | 504.65 |
| 2024-10-09 | 517.25 |
| 2024-10-10 | 524.91 |
| 2024-10-11 | 528.70 |
| 2024-10-14 | 520.65 |
| 2024-10-15 | 508.33 |
| 2024-10-16 | 510.75 |
| 2024-10-17 | 505.89 |
| 2024-10-18 | 505.91 |
| 2024-10-21 | 502.73 |
| 2024-10-22 | 513.01 |
| 2024-10-23 | 501.07 |
| 2024-10-24 | 503.69 |
| 2024-10-25 | 510.43 |
| 2024-10-28 | 526.77 |
| 2024-10-29 | 526.10 |
| 2024-10-30 | 513.68 |
| 2024-10-31 | 509.55 |
| 2024-11-01 | 517.59 |
| 2024-11-04 | 515.44 |
| 2024-11-05 | 518.90 |
| 2024-11-06 | 501.64 |
| 2024-11-07 | 508.75 |
| 2024-11-08 | 503.02 |
| 2024-11-11 | 513.26 |
| 2024-11-12 | 511.63 |
| 2024-11-13 | 518.48 |
| 2024-11-14 | 503.56 |
| 2024-11-15 | 495.79 |
| 2024-11-18 | 500.42 |
| 2024-11-19 | 504.67 |
| 2024-11-20 | 502.57 |
| 2024-11-21 | 505.57 |
| 2024-11-22 | 497.62 |
| 2024-11-25 | 503.70 |
| 2024-11-26 | 490.02 |
| 2024-11-27 | 492.10 |
| 2024-11-28 | 489.41 |
| 2024-11-29 | 492.64 |
| 2024-12-02 | 494.69 |
| 2024-12-03 | 492.36 |
| 2024-12-04 | 475.08 |
| 2024-12-05 | 466.84 |
| 2024-12-06 | 466.74 |
| 2024-12-09 | 473.26 |
| 2024-12-10 | 471.81 |
| 2024-12-11 | 467.31 |
| 2024-12-12 | 470.71 |
| 2024-12-13 | 454.88 |
| 2024-12-16 | 447.77 |
| 2024-12-17 | 442.75 |
| 2024-12-18 | 434.31 |
| 2024-12-19 | 426.60 |
| 2024-12-20 | 424.23 |
| 2024-12-23 | 430.64 |
| 2024-12-24 | 433.30 |
| 2024-12-25 | 433.30 |
| 2024-12-26 | 432.35 |
| 2024-12-27 | 434.34 |
| 2024-12-30 | 427.76 |
| 2024-12-31 | 425.55 |
| 2025-01-01 | 425.55 |
| 2025-01-02 | 433.84 |
| 2025-01-03 | 435.81 |
| 2025-01-06 | 449.07 |
| 2025-01-07 | 450.55 |
| 2025-01-08 | 447.33 |
| 2025-01-09 | 442.36 |
| 2025-01-10 | 435.35 |
| 2025-01-13 | 439.63 |
| 2025-01-14 | 446.01 |
| 2025-01-15 | 457.08 |
| 2025-01-16 | 455.98 |
| 2025-01-17 | 465.69 |
| 2025-01-20 | 470.51 |
| 2025-01-21 | 464.08 |
| 2025-01-22 | 455.38 |
| 2025-01-23 | 447.27 |
| 2025-01-24 | 447.78 |
| 2025-01-27 | 443.65 |
| 2025-01-28 | 434.07 |
| 2025-01-29 | 436.82 |
| 2025-01-30 | 436.95 |
| 2025-01-31 | 429.36 |
| 2025-02-03 | 413.98 |
| 2025-02-04 | 428.77 |
| 2025-02-05 | 429.93 |
| 2025-02-06 | 428.35 |
| 2025-02-07 | 425.66 |
| 2025-02-10 | 424.37 |
| 2025-02-11 | 411.13 |
| 2025-02-12 | 412.50 |
| 2025-02-13 | 426.56 |
| 2025-02-14 | 424.18 |
| 2025-02-17 | 426.49 |
| 2025-02-18 | 420.75 |
| 2025-02-19 | 414.16 |
| 2025-02-20 | 418.69 |
| 2025-02-21 | 412.83 |
| 2025-02-24 | 406.08 |
| 2025-02-25 | 398.47 |
| 2025-02-26 | 398.68 |
| 2025-02-27 | 400.60 |
| 2025-02-28 | 381.83 |
| 2025-03-03 | 382.87 |
| 2025-03-04 | 377.99 |
| 2025-03-05 | 394.70 |
| 2025-03-06 | 398.15 |
| 2025-03-07 | 395.29 |
| 2025-03-10 | 386.97 |
| 2025-03-11 | 383.77 |
| 2025-03-12 | 381.31 |
| 2025-03-13 | 382.94 |
| 2025-03-14 | 396.28 |
| 2025-03-17 | 417.16 |
| 2025-03-18 | 420.47 |
| 2025-03-19 | 422.34 |
| 2025-03-20 | 411.15 |
| 2025-03-21 | 403.06 |
| 2025-03-24 | 402.41 |
| 2025-03-25 | 398.33 |
| 2025-03-26 | 397.19 |
| 2025-03-27 | 396.42 |
| 2025-03-28 | 390.47 |
| 2025-03-31 | 375.86 |
| 2025-04-01 | 372.59 |
| 2025-04-02 | 367.20 |
| 2025-04-03 | 351.48 |
| 2025-04-04 | 326.05 |
| 2025-04-07 | 305.25 |
| 2025-04-08 | 298.37 |
| 2025-04-09 | 308.35 |
| 2025-04-10 | 319.38 |
| 2025-04-11 | 327.67 |
| 2025-04-14 | 338.19 |
| 2025-04-15 | 333.69 |
| 2025-04-16 | 326.74 |
| 2025-04-17 | 330.76 |
| 2025-04-18 | 330.76 |
| 2025-04-21 | 330.53 |
| 2025-04-22 | 329.72 |
| 2025-04-23 | 338.67 |
| 2025-04-24 | 350.48 |
| 2025-04-25 | 348.31 |
| 2025-04-28 | 344.64 |
| 2025-04-29 | 351.98 |
| 2025-04-30 | 348.70 |
| 2025-05-01 | 344.84 |
| 2025-05-02 | 349.22 |
| 2025-05-05 | 346.08 |
| 2025-05-06 | 347.04 |
| 2025-05-07 | 350.15 |
| 2025-05-08 | 348.97 |
| 2025-05-09 | 355.47 |
| 2025-05-12 | 367.26 |
| 2025-05-13 | 371.18 |
| 2025-05-14 | 373.98 |
| 2025-05-15 | 366.79 |
| 2025-05-16 | 362.87 |
| 2025-05-19 | 350.42 |
| 2025-05-20 | 348.72 |
| 2025-05-21 | 342.87 |
| 2025-05-22 | 343.40 |
| 2025-05-23 | 348.26 |
| 2025-05-26 | 347.48 |
| 2025-05-27 | 344.50 |
| 2025-05-28 | 337.20 |
| 2025-05-29 | 337.56 |
| 2025-05-30 | 326.17 |
| 2025-06-02 | 316.75 |
| 2025-06-03 | 320.96 |
| 2025-06-04 | 333.85 |
| 2025-06-05 | 347.97 |
| 2025-06-06 | 345.96 |
| 2025-06-09 | 351.89 |
| 2025-06-10 | 357.10 |
| 2025-06-11 | 364.69 |
| 2025-06-12 | 355.70 |
| 2025-06-13 | 352.30 |
| 2025-06-16 | 352.38 |
| 2025-06-17 | 350.39 |
| 2025-06-18 | 344.57 |
| 2025-06-19 | 339.69 |
| 2025-06-20 | 332.63 |
| 2025-06-23 | 330.29 |
| 2025-06-24 | 344.23 |
| 2025-06-25 | 340.79 |
| 2025-06-26 | 356.13 |
| 2025-06-27 | 362.30 |
| 2025-06-30 | 360.50 |
| 2025-07-01 | 360.66 |
| 2025-07-02 | 376.28 |
| 2025-07-03 | 388.08 |
| 2025-07-04 | 388.06 |
| 2025-07-07 | 379.26 |
| 2025-07-08 | 391.88 |
| 2025-07-09 | 397.20 |
| 2025-07-10 | 411.67 |
| 2025-07-11 | 410.06 |
| 2025-07-14 | 419.96 |
| 2025-07-15 | 412.57 |
| 2025-07-16 | 411.20 |
| 2025-07-17 | 428.95 |
| 2025-07-18 | 444.34 |
| 2025-07-21 | 459.91 |
| 2025-07-22 | 481.14 |
| 2025-07-23 | 470.14 |
| 2025-07-24 | 492.53 |
| 2025-07-25 | 490.16 |
| 2025-07-28 | 454.32 |
| 2025-07-29 | 442.01 |
| 2025-07-30 | 426.96 |
| 2025-07-31 | 411.39 |
| 2025-08-01 | 413.45 |
| 2025-08-04 | 419.53 |
| 2025-08-05 | 424.87 |
| 2025-08-06 | 423.98 |
| 2025-08-07 | 439.34 |
| 2025-08-08 | 459.01 |
| 2025-08-11 | 521.25 |
| 2025-08-12 | 508.02 |
| 2025-08-13 | 501.69 |
| 2025-08-14 | 492.72 |
| 2025-08-15 | 501.99 |
| 2025-08-18 | 508.32 |
| 2025-08-19 | 495.55 |
| 2025-08-20 | 475.59 |
| 2025-08-21 | 481.47 |
| 2025-08-22 | 484.64 |
| 2025-08-25 | 490.51 |
| 2025-08-26 | 485.21 |
| 2025-08-27 | 505.96 |
| 2025-08-28 | 498.65 |
| 2025-08-29 | 509.78 |
| 2025-09-01 | 507.75 |
| 2025-09-02 | 488.65 |
| 2025-09-03 | 484.80 |
| 2025-09-04 | 484.34 |
| 2025-09-05 | 511.47 |
| 2025-09-08 | 516.42 |
| 2025-09-09 | 493.24 |
| 2025-09-10 | 462.15 |
| 2025-09-11 | 463.66 |
| 2025-09-12 | 463.67 |
| 2025-09-15 | 489.02 |
| 2025-09-16 | 489.03 |
| 2025-09-17 | 495.29 |
| 2025-09-18 | 496.88 |
| 2025-09-19 | 512.24 |
| 2025-09-22 | 511.09 |
| 2025-09-23 | 501.51 |
| 2025-09-24 | 540.87 |
| 2025-09-25 | 560.84 |
| 2025-09-26 | 558.92 |
| 2025-09-29 | 557.08 |
| 2025-09-30 | 560.95 |
| 2025-10-01 | 566.19 |
| 2025-10-02 | 591.22 |
| 2025-10-03 | 613.95 |
| 2025-10-06 | 621.16 |
| 2025-10-07 | 627.49 |
| 2025-10-08 | 638.37 |
| 2025-10-09 | 649.84 |
| 2025-10-10 | 615.24 |
| 2025-10-13 | 652.46 |
| 2025-10-14 | 669.86 |
| 2025-10-15 | 672.28 |
| 2025-10-16 | 644.21 |
| 2025-10-17 | 613.12 |
| 2025-10-20 | 620.58 |
| 2025-10-21 | 604.44 |
| 2025-10-22 | 596.44 |
| 2025-10-23 | 614.02 |
| 2025-10-24 | 643.13 |
| 2025-10-27 | 632.81 |
| 2025-10-28 | 605.27 |
| 2025-10-29 | 609.65 |
| 2025-10-30 | 639.17 |
| 2025-10-31 | 640.43 |
| 2025-11-03 | 618.08 |
| 2025-11-04 | 585.44 |
| 2025-11-05 | 584.59 |
| 2025-11-06 | 584.28 |
| 2025-11-07 | 596.20 |
| 2025-11-10 | 640.70 |
| 2025-11-11 | 647.93 |
| 2025-11-12 | 658.05 |
| 2025-11-13 | 699.35 |
| 2025-11-14 | 697.20 |
| 2025-11-17 | 735.14 |
| 2025-11-18 | 733.42 |
| 2025-11-19 | 758.88 |
| 2025-11-20 | 760.53 |
| 2025-11-21 | 712.20 |
| 2025-11-24 | 696.62 |
| 2025-11-25 | 723.21 |
| 2025-11-26 | 749.72 |
| 2025-11-27 | 744.40 |
| 2025-11-28 | 764.19 |
| 2025-12-01 | 752.51 |
| 2025-12-02 | 747.48 |
| 2025-12-03 | 740.03 |
| 2025-12-04 | 718.13 |
| 2025-12-05 | 728.31 |
| 2025-12-08 | 756.82 |
| 2025-12-09 | 763.24 |
| 2025-12-10 | 772.85 |
| 2025-12-11 | 777.40 |
| 2025-12-12 | 767.87 |
| 2025-12-15 | 749.05 |
| 2025-12-16 | 734.67 |
| 2025-12-17 | 765.45 |
| 2025-12-18 | 768.91 |
| 2025-12-19 | 792.12 |
| 2025-12-22 | 816.40 |
| 2025-12-23 | 832.77 |
| 2025-12-24 | 849.58 |
| 2025-12-25 | 849.58 |
| 2025-12-26 | 850.14 |
| 2025-12-29 | 837.99 |
| 2025-12-30 | 824.39 |
| 2025-12-31 | 815.41 |
| 2026-01-01 | 815.41 |
| 2026-01-02 | 840.56 |
| 2026-01-05 | 865.25 |
| 2026-01-06 | 926.31 |
| 2026-01-07 | 942.94 |
| 2026-01-08 | 931.46 |
| 2026-01-09 | 922.51 |
| 2026-01-12 | 970.49 |
| 2026-01-13 | 998.22 |
| 2026-01-14 | 1004.15 |
| 2026-01-15 | 996.40 |
| 2026-01-16 | 959.33 |
| 2026-01-19 | 952.97 |
| 2026-01-20 | 963.85 |
| 2026-01-21 | 996.52 |
| 2026-01-22 | 1019.17 |
| 2026-01-23 | 1052.51 |
| 2026-01-26 | 1038.17 |
| 2026-01-27 | 1041.48 |
| 2026-01-28 | 1016.58 |
| 2026-01-29 | 970.84 |
| 2026-01-30 | 891.07 |
| 2026-02-02 | 872.55 |
| 2026-02-03 | 913.60 |
| 2026-02-04 | 889.73 |
| 2026-02-05 | 835.85 |
| 2026-02-06 | 846.40 |
| 2026-02-09 | 860.54 |
| 2026-02-10 | 866.99 |
| 2026-02-11 | 896.24 |
| 2026-02-12 | 875.73 |
| 2026-02-13 | 860.82 |
| 2026-02-16 | 871.73 |
| 2026-02-17 | 866.78 |
| 2026-02-18 | 887.83 |
| 2026-02-19 | 878.00 |
| 2026-02-20 | 859.73 |
| 2026-02-23 | 883.82 |
| 2026-02-24 | 930.18 |
| 2026-02-25 | 980.53 |
| 2026-02-26 | 972.37 |
| 2026-02-27 | 951.19 |
| 2026-03-02 | 937.12 |
| 2026-03-03 | 858.77 |
| 2026-03-04 | 862.96 |
| 2026-03-05 | 855.31 |
| 2026-03-06 | 851.38 |
| 2026-03-09 | 844.07 |
| 2026-03-10 | 875.60 |
| 2026-03-11 | 892.28 |
| 2026-03-12 | 860.13 |
| 2026-03-13 | 850.72 |
| 2026-03-16 | 842.67 |
| 2026-03-17 | 845.48 |
| 2026-03-18 | 822.18 |
| 2026-03-19 | 780.22 |
| 2026-03-20 | 770.61 |
| 2026-03-23 | 785.63 |
| 2026-03-24 | 825.07 |
| 2026-03-25 | 871.93 |
| 2026-03-26 | 852.77 |
| 2026-03-27 | 881.39 |
| 2026-03-30 | 884.67 |
| 2026-03-31 | 882.72 |
| 2026-04-01 | 906.76 |
| 2026-04-02 | 905.33 |