Table Data - Nasdaq Sprott Silver Miners Index
| Title | Nasdaq Sprott Silver Miners Index |
|---|---|
| Series ID | NASDAQNSLVR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-08-05 to 2026-01-16 |
| Last Updated | 2026-01-16 10:52 PM CST |
| Notes | For more information about this series, see: NSLVR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-08-05 | 959.47 |
| 2024-08-06 | 956.97 |
| 2024-08-07 | 923.49 |
| 2024-08-08 | 931.97 |
| 2024-08-09 | 939.00 |
| 2024-08-12 | 956.90 |
| 2024-08-13 | 971.49 |
| 2024-08-14 | 975.54 |
| 2024-08-15 | 1001.99 |
| 2024-08-16 | 1010.73 |
| 2024-08-19 | 1044.75 |
| 2024-08-20 | 1051.30 |
| 2024-08-21 | 1065.71 |
| 2024-08-22 | 1040.58 |
| 2024-08-23 | 1057.20 |
| 2024-08-26 | 1056.43 |
| 2024-08-27 | 1052.23 |
| 2024-08-28 | 1020.50 |
| 2024-08-29 | 1029.16 |
| 2024-08-30 | 1020.22 |
| 2024-09-02 | 1020.23 |
| 2024-09-03 | 964.06 |
| 2024-09-04 | 958.08 |
| 2024-09-05 | 970.50 |
| 2024-09-06 | 933.04 |
| 2024-09-09 | 943.26 |
| 2024-09-10 | 957.74 |
| 2024-09-11 | 985.93 |
| 2024-09-12 | 1060.43 |
| 2024-09-13 | 1114.40 |
| 2024-09-16 | 1106.42 |
| 2024-09-17 | 1095.85 |
| 2024-09-18 | 1064.74 |
| 2024-09-19 | 1089.91 |
| 2024-09-20 | 1111.50 |
| 2024-09-23 | 1096.75 |
| 2024-09-24 | 1167.28 |
| 2024-09-25 | 1171.37 |
| 2024-09-26 | 1196.43 |
| 2024-09-27 | 1153.53 |
| 2024-09-30 | 1118.08 |
| 2024-10-01 | 1131.58 |
| 2024-10-02 | 1140.57 |
| 2024-10-03 | 1146.03 |
| 2024-10-04 | 1170.09 |
| 2024-10-07 | 1150.14 |
| 2024-10-08 | 1138.88 |
| 2024-10-09 | 1140.61 |
| 2024-10-10 | 1182.58 |
| 2024-10-11 | 1188.27 |
| 2024-10-14 | 1184.64 |
| 2024-10-15 | 1199.47 |
| 2024-10-16 | 1200.16 |
| 2024-10-17 | 1197.72 |
| 2024-10-18 | 1283.16 |
| 2024-10-21 | 1312.19 |
| 2024-10-22 | 1346.67 |
| 2024-10-23 | 1319.70 |
| 2024-10-24 | 1316.62 |
| 2024-10-25 | 1293.93 |
| 2024-10-28 | 1288.46 |
| 2024-10-29 | 1315.85 |
| 2024-10-30 | 1286.64 |
| 2024-10-31 | 1239.08 |
| 2024-11-01 | 1215.11 |
| 2024-11-04 | 1196.86 |
| 2024-11-05 | 1199.18 |
| 2024-11-06 | 1166.62 |
| 2024-11-07 | 1207.32 |
| 2024-11-08 | 1168.73 |
| 2024-11-11 | 1110.88 |
| 2024-11-12 | 1106.50 |
| 2024-11-13 | 1078.24 |
| 2024-11-14 | 1076.52 |
| 2024-11-15 | 1071.50 |
| 2024-11-18 | 1118.97 |
| 2024-11-19 | 1134.52 |
| 2024-11-20 | 1103.93 |
| 2024-11-21 | 1099.74 |
| 2024-11-22 | 1105.51 |
| 2024-11-25 | 1072.11 |
| 2024-11-26 | 1075.13 |
| 2024-11-27 | 1078.70 |
| 2024-11-28 | 1074.37 |
| 2024-11-29 | 1086.44 |
| 2024-12-02 | 1063.12 |
| 2024-12-03 | 1104.01 |
| 2024-12-04 | 1098.73 |
| 2024-12-05 | 1100.23 |
| 2024-12-06 | 1078.91 |
| 2024-12-09 | 1118.58 |
| 2024-12-10 | 1104.89 |
| 2024-12-11 | 1136.50 |
| 2024-12-12 | 1085.97 |
| 2024-12-13 | 1056.93 |
| 2024-12-16 | 1041.12 |
| 2024-12-17 | 1039.53 |
| 2024-12-18 | 983.06 |
| 2024-12-19 | 967.84 |
| 2024-12-20 | 974.58 |
| 2024-12-23 | 976.19 |
| 2024-12-24 | 977.83 |
| 2024-12-25 | 977.74 |
| 2024-12-26 | 980.81 |
| 2024-12-27 | 969.84 |
| 2024-12-30 | 944.44 |
| 2024-12-31 | 957.84 |
| 2025-01-01 | 957.84 |
| 2025-01-02 | 1005.91 |
| 2025-01-03 | 993.68 |
| 2025-01-06 | 994.88 |
| 2025-01-07 | 1006.27 |
| 2025-01-08 | 1009.59 |
| 2025-01-09 | 1016.60 |
| 2025-01-10 | 1017.52 |
| 2025-01-13 | 982.74 |
| 2025-01-14 | 1021.76 |
| 2025-01-15 | 1040.41 |
| 2025-01-16 | 1036.77 |
| 2025-01-17 | 1043.91 |
| 2025-01-20 | 1044.21 |
| 2025-01-21 | 1049.43 |
| 2025-01-22 | 1045.88 |
| 2025-01-23 | 1034.47 |
| 2025-01-24 | 1051.37 |
| 2025-01-27 | 1012.20 |
| 2025-01-28 | 1025.14 |
| 2025-01-29 | 1044.23 |
| 2025-01-30 | 1094.96 |
| 2025-01-31 | 1082.02 |
| 2025-02-03 | 1081.15 |
| 2025-02-04 | 1120.10 |
| 2025-02-05 | 1134.93 |
| 2025-02-06 | 1127.76 |
| 2025-02-07 | 1112.85 |
| 2025-02-10 | 1130.07 |
| 2025-02-11 | 1114.15 |
| 2025-02-12 | 1147.80 |
| 2025-02-13 | 1159.05 |
| 2025-02-14 | 1134.44 |
| 2025-02-17 | 1133.70 |
| 2025-02-18 | 1148.22 |
| 2025-02-19 | 1141.07 |
| 2025-02-20 | 1165.85 |
| 2025-02-21 | 1115.93 |
| 2025-02-24 | 1119.08 |
| 2025-02-25 | 1088.72 |
| 2025-02-26 | 1118.33 |
| 2025-02-27 | 1067.36 |
| 2025-02-28 | 1063.29 |
| 2025-03-03 | 1061.20 |
| 2025-03-04 | 1065.50 |
| 2025-03-05 | 1127.42 |
| 2025-03-06 | 1131.36 |
| 2025-03-07 | 1124.96 |
| 2025-03-10 | 1072.20 |
| 2025-03-11 | 1146.05 |
| 2025-03-12 | 1175.81 |
| 2025-03-13 | 1210.83 |
| 2025-03-14 | 1215.76 |
| 2025-03-17 | 1256.41 |
| 2025-03-18 | 1265.14 |
| 2025-03-19 | 1249.64 |
| 2025-03-20 | 1243.97 |
| 2025-03-21 | 1210.12 |
| 2025-03-24 | 1223.07 |
| 2025-03-25 | 1228.25 |
| 2025-03-26 | 1204.74 |
| 2025-03-27 | 1235.44 |
| 2025-03-28 | 1187.10 |
| 2025-03-31 | 1172.11 |
| 2025-04-01 | 1156.02 |
| 2025-04-02 | 1154.53 |
| 2025-04-03 | 1116.92 |
| 2025-04-04 | 1002.27 |
| 2025-04-07 | 990.95 |
| 2025-04-08 | 977.46 |
| 2025-04-09 | 1069.56 |
| 2025-04-10 | 1098.27 |
| 2025-04-11 | 1157.13 |
| 2025-04-14 | 1195.10 |
| 2025-04-15 | 1193.45 |
| 2025-04-16 | 1206.20 |
| 2025-04-17 | 1177.93 |
| 2025-04-18 | 1177.75 |
| 2025-04-21 | 1178.18 |
| 2025-04-22 | 1142.60 |
| 2025-04-23 | 1163.26 |
| 2025-04-24 | 1168.52 |
| 2025-04-25 | 1157.67 |
| 2025-04-28 | 1165.97 |
| 2025-04-29 | 1151.93 |
| 2025-04-30 | 1156.64 |
| 2025-05-01 | 1108.89 |
| 2025-05-02 | 1105.52 |
| 2025-05-05 | 1123.44 |
| 2025-05-06 | 1188.33 |
| 2025-05-07 | 1165.66 |
| 2025-05-08 | 1153.28 |
| 2025-05-09 | 1189.24 |
| 2025-05-12 | 1163.39 |
| 2025-05-13 | 1182.39 |
| 2025-05-14 | 1145.57 |
| 2025-05-15 | 1164.60 |
| 2025-05-16 | 1158.27 |
| 2025-05-19 | 1168.39 |
| 2025-05-20 | 1210.32 |
| 2025-05-21 | 1245.02 |
| 2025-05-22 | 1233.42 |
| 2025-05-23 | 1256.98 |
| 2025-05-26 | 1267.67 |
| 2025-05-27 | 1271.35 |
| 2025-05-28 | 1280.42 |
| 2025-05-29 | 1269.70 |
| 2025-05-30 | 1275.14 |
| 2025-06-02 | 1352.57 |
| 2025-06-03 | 1386.48 |
| 2025-06-04 | 1412.36 |
| 2025-06-05 | 1478.67 |
| 2025-06-06 | 1471.02 |
| 2025-06-09 | 1512.79 |
| 2025-06-10 | 1492.79 |
| 2025-06-11 | 1479.22 |
| 2025-06-12 | 1483.67 |
| 2025-06-13 | 1485.13 |
| 2025-06-16 | 1488.73 |
| 2025-06-17 | 1517.02 |
| 2025-06-18 | 1490.24 |
| 2025-06-19 | 1475.27 |
| 2025-06-20 | 1438.52 |
| 2025-06-23 | 1444.29 |
| 2025-06-24 | 1423.34 |
| 2025-06-25 | 1432.09 |
| 2025-06-26 | 1473.02 |
| 2025-06-27 | 1422.13 |
| 2025-06-30 | 1455.14 |
| 2025-07-01 | 1471.02 |
| 2025-07-02 | 1494.30 |
| 2025-07-03 | 1501.11 |
| 2025-07-04 | 1499.76 |
| 2025-07-07 | 1536.61 |
| 2025-07-08 | 1465.32 |
| 2025-07-09 | 1495.95 |
| 2025-07-10 | 1537.90 |
| 2025-07-11 | 1634.03 |
| 2025-07-14 | 1635.90 |
| 2025-07-15 | 1613.94 |
| 2025-07-16 | 1577.90 |
| 2025-07-17 | 1571.34 |
| 2025-07-18 | 1551.56 |
| 2025-07-21 | 1607.33 |
| 2025-07-22 | 1645.27 |
| 2025-07-23 | 1644.39 |
| 2025-07-24 | 1617.04 |
| 2025-07-25 | 1595.57 |
| 2025-07-28 | 1559.06 |
| 2025-07-29 | 1560.95 |
| 2025-07-30 | 1498.88 |
| 2025-07-31 | 1474.39 |
| 2025-08-01 | 1473.38 |
| 2025-08-04 | 1518.25 |
| 2025-08-05 | 1560.63 |
| 2025-08-06 | 1579.42 |
| 2025-08-07 | 1623.87 |
| 2025-08-08 | 1611.92 |
| 2025-08-11 | 1612.40 |
| 2025-08-12 | 1629.09 |
| 2025-08-13 | 1629.99 |
| 2025-08-14 | 1612.90 |
| 2025-08-15 | 1615.57 |
| 2025-08-18 | 1608.95 |
| 2025-08-19 | 1537.58 |
| 2025-08-20 | 1562.97 |
| 2025-08-21 | 1595.73 |
| 2025-08-22 | 1644.24 |
| 2025-08-25 | 1639.61 |
| 2025-08-26 | 1657.88 |
| 2025-08-27 | 1659.48 |
| 2025-08-28 | 1663.74 |
| 2025-08-29 | 1719.86 |
| 2025-09-01 | 1726.22 |
| 2025-09-02 | 1799.07 |
| 2025-09-03 | 1809.08 |
| 2025-09-04 | 1754.30 |
| 2025-09-05 | 1770.84 |
| 2025-09-08 | 1804.14 |
| 2025-09-09 | 1765.28 |
| 2025-09-10 | 1802.82 |
| 2025-09-11 | 1870.53 |
| 2025-09-12 | 1894.23 |
| 2025-09-15 | 1931.14 |
| 2025-09-16 | 1877.16 |
| 2025-09-17 | 1850.33 |
| 2025-09-18 | 1827.57 |
| 2025-09-19 | 1923.51 |
| 2025-09-22 | 2092.81 |
| 2025-09-23 | 2053.84 |
| 2025-09-24 | 1998.71 |
| 2025-09-25 | 2036.92 |
| 2025-09-26 | 2122.70 |
| 2025-09-29 | 2176.95 |
| 2025-09-30 | 2172.72 |
| 2025-10-01 | 2190.65 |
| 2025-10-02 | 2157.76 |
| 2025-10-03 | 2172.45 |
| 2025-10-06 | 2236.08 |
| 2025-10-07 | 2188.72 |
| 2025-10-08 | 2319.91 |
| 2025-10-09 | 2231.76 |
| 2025-10-10 | 2197.10 |
| 2025-10-13 | 2310.60 |
| 2025-10-14 | 2313.73 |
| 2025-10-15 | 2437.57 |
| 2025-10-16 | 2506.68 |
| 2025-10-17 | 2310.63 |
| 2025-10-20 | 2362.00 |
| 2025-10-21 | 2103.98 |
| 2025-10-22 | 2100.28 |
| 2025-10-23 | 2133.91 |
| 2025-10-24 | 2117.48 |
| 2025-10-27 | 2040.82 |
| 2025-10-28 | 2079.09 |
| 2025-10-29 | 2091.29 |
| 2025-10-30 | 2142.69 |
| 2025-10-31 | 2109.47 |
| 2025-11-03 | 2083.69 |
| 2025-11-04 | 1956.07 |
| 2025-11-05 | 1927.48 |
| 2025-11-06 | 1943.22 |
| 2025-11-07 | 1997.49 |
| 2025-11-10 | 2130.90 |
| 2025-11-11 | 2132.56 |
| 2025-11-12 | 2225.06 |
| 2025-11-13 | 2164.99 |
| 2025-11-14 | 2116.19 |
| 2025-11-17 | 2053.70 |
| 2025-11-18 | 2060.78 |
| 2025-11-19 | 2091.54 |
| 2025-11-20 | 1975.11 |
| 2025-11-21 | 1976.30 |
| 2025-11-24 | 2099.34 |
| 2025-11-25 | 2151.73 |
| 2025-11-26 | 2299.77 |
| 2025-11-27 | 2300.93 |
| 2025-11-28 | 2516.95 |
| 2025-12-01 | 2564.44 |
| 2025-12-02 | 2574.35 |
| 2025-12-03 | 2552.56 |
| 2025-12-04 | 2475.78 |
| 2025-12-05 | 2501.34 |
| 2025-12-08 | 2438.58 |
| 2025-12-09 | 2575.05 |
| 2025-12-10 | 2638.57 |
| 2025-12-11 | 2774.40 |
| 2025-12-12 | 2697.18 |
| 2025-12-15 | 2721.65 |
| 2025-12-16 | 2730.80 |
| 2025-12-17 | 2757.15 |
| 2025-12-18 | 2709.58 |
| 2025-12-19 | 2776.24 |
| 2025-12-22 | 2904.69 |
| 2025-12-23 | 2929.24 |
| 2025-12-24 | 2928.20 |
| 2025-12-25 | 2927.83 |
| 2025-12-26 | 3016.81 |
| 2025-12-29 | 2895.23 |
| 2025-12-30 | 2973.71 |
| 2025-12-31 | 2866.92 |
| 2026-01-01 | 2866.92 |
| 2026-01-02 | 2853.12 |
| 2026-01-05 | 2967.99 |
| 2026-01-06 | 3139.76 |
| 2026-01-07 | 3044.84 |
| 2026-01-08 | 2997.88 |
| 2026-01-09 | 3124.07 |
| 2026-01-12 | 3318.74 |
| 2026-01-13 | 3306.07 |
| 2026-01-14 | 3377.04 |
| 2026-01-15 | 3395.35 |
| 2026-01-16 | 3459.88 |