Table Data - Nasdaq Sprott Silver Miners Index Net Total Return Index
| Title | Nasdaq Sprott Silver Miners Index Net Total Return Index |
|---|---|
| Series ID | NASDAQNSLVRN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-08-05 to 2026-01-23 |
| Last Updated | 2026-01-23 10:49 PM CST |
| Notes | For more information about this series, see: NSLVRN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-08-05 | 959.47 |
| 2024-08-06 | 956.97 |
| 2024-08-07 | 923.49 |
| 2024-08-08 | 932.05 |
| 2024-08-09 | 939.08 |
| 2024-08-12 | 956.97 |
| 2024-08-13 | 971.56 |
| 2024-08-14 | 975.62 |
| 2024-08-15 | 1002.07 |
| 2024-08-16 | 1010.82 |
| 2024-08-19 | 1044.92 |
| 2024-08-20 | 1051.47 |
| 2024-08-21 | 1066.00 |
| 2024-08-22 | 1040.87 |
| 2024-08-23 | 1057.48 |
| 2024-08-26 | 1056.75 |
| 2024-08-27 | 1052.54 |
| 2024-08-28 | 1020.80 |
| 2024-08-29 | 1029.47 |
| 2024-08-30 | 1020.56 |
| 2024-09-02 | 1020.57 |
| 2024-09-03 | 964.39 |
| 2024-09-04 | 958.40 |
| 2024-09-05 | 970.82 |
| 2024-09-06 | 933.36 |
| 2024-09-09 | 943.58 |
| 2024-09-10 | 958.06 |
| 2024-09-11 | 986.26 |
| 2024-09-12 | 1060.79 |
| 2024-09-13 | 1114.77 |
| 2024-09-16 | 1106.79 |
| 2024-09-17 | 1096.22 |
| 2024-09-18 | 1065.10 |
| 2024-09-19 | 1090.28 |
| 2024-09-20 | 1111.87 |
| 2024-09-23 | 1097.13 |
| 2024-09-24 | 1167.68 |
| 2024-09-25 | 1171.77 |
| 2024-09-26 | 1196.83 |
| 2024-09-27 | 1153.92 |
| 2024-09-30 | 1118.46 |
| 2024-10-01 | 1131.96 |
| 2024-10-02 | 1140.96 |
| 2024-10-03 | 1146.41 |
| 2024-10-04 | 1170.49 |
| 2024-10-07 | 1150.52 |
| 2024-10-08 | 1139.27 |
| 2024-10-09 | 1140.99 |
| 2024-10-10 | 1182.98 |
| 2024-10-11 | 1188.68 |
| 2024-10-14 | 1185.04 |
| 2024-10-15 | 1199.88 |
| 2024-10-16 | 1200.56 |
| 2024-10-17 | 1198.13 |
| 2024-10-18 | 1283.60 |
| 2024-10-21 | 1312.64 |
| 2024-10-22 | 1347.12 |
| 2024-10-23 | 1320.15 |
| 2024-10-24 | 1317.07 |
| 2024-10-25 | 1294.37 |
| 2024-10-28 | 1288.89 |
| 2024-10-29 | 1316.29 |
| 2024-10-30 | 1287.07 |
| 2024-10-31 | 1239.50 |
| 2024-11-01 | 1215.52 |
| 2024-11-04 | 1197.26 |
| 2024-11-05 | 1199.58 |
| 2024-11-06 | 1167.02 |
| 2024-11-07 | 1207.73 |
| 2024-11-08 | 1169.13 |
| 2024-11-11 | 1111.26 |
| 2024-11-12 | 1106.87 |
| 2024-11-13 | 1078.61 |
| 2024-11-14 | 1076.88 |
| 2024-11-15 | 1071.87 |
| 2024-11-18 | 1119.45 |
| 2024-11-19 | 1135.00 |
| 2024-11-20 | 1104.39 |
| 2024-11-21 | 1100.34 |
| 2024-11-22 | 1106.12 |
| 2024-11-25 | 1072.70 |
| 2024-11-26 | 1075.72 |
| 2024-11-27 | 1079.29 |
| 2024-11-28 | 1074.96 |
| 2024-11-29 | 1087.20 |
| 2024-12-02 | 1063.86 |
| 2024-12-03 | 1104.78 |
| 2024-12-04 | 1099.50 |
| 2024-12-05 | 1101.00 |
| 2024-12-06 | 1079.66 |
| 2024-12-09 | 1119.36 |
| 2024-12-10 | 1105.66 |
| 2024-12-11 | 1137.30 |
| 2024-12-12 | 1086.72 |
| 2024-12-13 | 1057.67 |
| 2024-12-16 | 1041.85 |
| 2024-12-17 | 1040.26 |
| 2024-12-18 | 983.75 |
| 2024-12-19 | 968.52 |
| 2024-12-20 | 975.26 |
| 2024-12-23 | 976.87 |
| 2024-12-24 | 978.51 |
| 2024-12-25 | 978.42 |
| 2024-12-26 | 981.50 |
| 2024-12-27 | 970.51 |
| 2024-12-30 | 945.10 |
| 2024-12-31 | 958.51 |
| 2025-01-01 | 958.51 |
| 2025-01-02 | 1006.61 |
| 2025-01-03 | 994.37 |
| 2025-01-06 | 995.58 |
| 2025-01-07 | 1006.98 |
| 2025-01-08 | 1010.29 |
| 2025-01-09 | 1017.31 |
| 2025-01-10 | 1018.23 |
| 2025-01-13 | 983.42 |
| 2025-01-14 | 1022.47 |
| 2025-01-15 | 1041.14 |
| 2025-01-16 | 1037.49 |
| 2025-01-17 | 1044.64 |
| 2025-01-20 | 1044.94 |
| 2025-01-21 | 1050.16 |
| 2025-01-22 | 1046.61 |
| 2025-01-23 | 1035.19 |
| 2025-01-24 | 1052.10 |
| 2025-01-27 | 1012.91 |
| 2025-01-28 | 1025.85 |
| 2025-01-29 | 1044.96 |
| 2025-01-30 | 1095.72 |
| 2025-01-31 | 1082.77 |
| 2025-02-03 | 1081.90 |
| 2025-02-04 | 1120.88 |
| 2025-02-05 | 1135.72 |
| 2025-02-06 | 1128.54 |
| 2025-02-07 | 1113.63 |
| 2025-02-10 | 1130.86 |
| 2025-02-11 | 1114.92 |
| 2025-02-12 | 1148.60 |
| 2025-02-13 | 1159.86 |
| 2025-02-14 | 1135.24 |
| 2025-02-17 | 1134.49 |
| 2025-02-18 | 1149.02 |
| 2025-02-19 | 1141.87 |
| 2025-02-20 | 1166.66 |
| 2025-02-21 | 1116.71 |
| 2025-02-24 | 1119.86 |
| 2025-02-25 | 1089.48 |
| 2025-02-26 | 1119.11 |
| 2025-02-27 | 1068.11 |
| 2025-02-28 | 1064.08 |
| 2025-03-03 | 1062.03 |
| 2025-03-04 | 1066.34 |
| 2025-03-05 | 1128.31 |
| 2025-03-06 | 1132.25 |
| 2025-03-07 | 1125.85 |
| 2025-03-10 | 1073.05 |
| 2025-03-11 | 1146.96 |
| 2025-03-12 | 1176.74 |
| 2025-03-13 | 1211.80 |
| 2025-03-14 | 1216.73 |
| 2025-03-17 | 1257.41 |
| 2025-03-18 | 1266.14 |
| 2025-03-19 | 1250.64 |
| 2025-03-20 | 1244.96 |
| 2025-03-21 | 1211.08 |
| 2025-03-24 | 1224.05 |
| 2025-03-25 | 1229.22 |
| 2025-03-26 | 1205.70 |
| 2025-03-27 | 1236.42 |
| 2025-03-28 | 1188.05 |
| 2025-03-31 | 1173.04 |
| 2025-04-01 | 1157.04 |
| 2025-04-02 | 1155.56 |
| 2025-04-03 | 1117.91 |
| 2025-04-04 | 1004.45 |
| 2025-04-07 | 993.11 |
| 2025-04-08 | 979.58 |
| 2025-04-09 | 1071.88 |
| 2025-04-10 | 1100.66 |
| 2025-04-11 | 1159.65 |
| 2025-04-14 | 1197.70 |
| 2025-04-15 | 1196.04 |
| 2025-04-16 | 1208.82 |
| 2025-04-17 | 1180.86 |
| 2025-04-18 | 1180.67 |
| 2025-04-21 | 1181.11 |
| 2025-04-22 | 1145.44 |
| 2025-04-23 | 1166.16 |
| 2025-04-24 | 1171.43 |
| 2025-04-25 | 1160.55 |
| 2025-04-28 | 1168.87 |
| 2025-04-29 | 1154.79 |
| 2025-04-30 | 1159.52 |
| 2025-05-01 | 1111.65 |
| 2025-05-02 | 1108.27 |
| 2025-05-05 | 1126.24 |
| 2025-05-06 | 1191.29 |
| 2025-05-07 | 1168.56 |
| 2025-05-08 | 1156.18 |
| 2025-05-09 | 1192.24 |
| 2025-05-12 | 1166.32 |
| 2025-05-13 | 1185.36 |
| 2025-05-14 | 1148.45 |
| 2025-05-15 | 1167.53 |
| 2025-05-16 | 1161.22 |
| 2025-05-19 | 1172.81 |
| 2025-05-20 | 1214.90 |
| 2025-05-21 | 1249.73 |
| 2025-05-22 | 1238.09 |
| 2025-05-23 | 1261.74 |
| 2025-05-26 | 1272.47 |
| 2025-05-27 | 1276.17 |
| 2025-05-28 | 1285.38 |
| 2025-05-29 | 1274.61 |
| 2025-05-30 | 1280.13 |
| 2025-06-02 | 1357.86 |
| 2025-06-03 | 1391.90 |
| 2025-06-04 | 1417.88 |
| 2025-06-05 | 1484.45 |
| 2025-06-06 | 1476.92 |
| 2025-06-09 | 1518.85 |
| 2025-06-10 | 1498.78 |
| 2025-06-11 | 1485.15 |
| 2025-06-12 | 1489.62 |
| 2025-06-13 | 1491.08 |
| 2025-06-16 | 1494.70 |
| 2025-06-17 | 1523.10 |
| 2025-06-18 | 1496.21 |
| 2025-06-19 | 1481.18 |
| 2025-06-20 | 1444.29 |
| 2025-06-23 | 1450.08 |
| 2025-06-24 | 1429.04 |
| 2025-06-25 | 1437.83 |
| 2025-06-26 | 1478.93 |
| 2025-06-27 | 1427.83 |
| 2025-06-30 | 1461.25 |
| 2025-07-01 | 1477.19 |
| 2025-07-02 | 1500.57 |
| 2025-07-03 | 1507.41 |
| 2025-07-04 | 1506.05 |
| 2025-07-07 | 1543.06 |
| 2025-07-08 | 1471.47 |
| 2025-07-09 | 1502.23 |
| 2025-07-10 | 1544.36 |
| 2025-07-11 | 1640.89 |
| 2025-07-14 | 1642.77 |
| 2025-07-15 | 1620.71 |
| 2025-07-16 | 1584.52 |
| 2025-07-17 | 1577.94 |
| 2025-07-18 | 1558.08 |
| 2025-07-21 | 1614.08 |
| 2025-07-22 | 1652.18 |
| 2025-07-23 | 1651.29 |
| 2025-07-24 | 1623.82 |
| 2025-07-25 | 1602.27 |
| 2025-07-28 | 1565.61 |
| 2025-07-29 | 1567.50 |
| 2025-07-30 | 1505.17 |
| 2025-07-31 | 1480.58 |
| 2025-08-01 | 1479.57 |
| 2025-08-04 | 1524.62 |
| 2025-08-05 | 1567.18 |
| 2025-08-06 | 1586.05 |
| 2025-08-07 | 1630.69 |
| 2025-08-08 | 1618.68 |
| 2025-08-11 | 1619.17 |
| 2025-08-12 | 1635.93 |
| 2025-08-13 | 1636.84 |
| 2025-08-14 | 1619.84 |
| 2025-08-15 | 1622.52 |
| 2025-08-18 | 1615.96 |
| 2025-08-19 | 1544.28 |
| 2025-08-20 | 1569.78 |
| 2025-08-21 | 1602.76 |
| 2025-08-22 | 1651.50 |
| 2025-08-25 | 1646.85 |
| 2025-08-26 | 1665.19 |
| 2025-08-27 | 1666.80 |
| 2025-08-28 | 1671.08 |
| 2025-08-29 | 1727.61 |
| 2025-09-01 | 1734.00 |
| 2025-09-02 | 1807.21 |
| 2025-09-03 | 1817.26 |
| 2025-09-04 | 1762.24 |
| 2025-09-05 | 1778.86 |
| 2025-09-08 | 1812.30 |
| 2025-09-09 | 1773.27 |
| 2025-09-10 | 1810.99 |
| 2025-09-11 | 1879.00 |
| 2025-09-12 | 1902.80 |
| 2025-09-15 | 1939.88 |
| 2025-09-16 | 1885.66 |
| 2025-09-17 | 1858.70 |
| 2025-09-18 | 1835.84 |
| 2025-09-19 | 1932.22 |
| 2025-09-22 | 2102.28 |
| 2025-09-23 | 2063.14 |
| 2025-09-24 | 2007.76 |
| 2025-09-25 | 2046.15 |
| 2025-09-26 | 2132.32 |
| 2025-09-29 | 2186.81 |
| 2025-09-30 | 2182.58 |
| 2025-10-01 | 2200.59 |
| 2025-10-02 | 2167.55 |
| 2025-10-03 | 2182.31 |
| 2025-10-06 | 2246.22 |
| 2025-10-07 | 2198.65 |
| 2025-10-08 | 2330.43 |
| 2025-10-09 | 2241.88 |
| 2025-10-10 | 2207.06 |
| 2025-10-13 | 2321.08 |
| 2025-10-14 | 2324.23 |
| 2025-10-15 | 2448.62 |
| 2025-10-16 | 2518.05 |
| 2025-10-17 | 2321.11 |
| 2025-10-20 | 2372.71 |
| 2025-10-21 | 2113.52 |
| 2025-10-22 | 2109.81 |
| 2025-10-23 | 2143.59 |
| 2025-10-24 | 2127.08 |
| 2025-10-27 | 2050.07 |
| 2025-10-28 | 2088.52 |
| 2025-10-29 | 2100.77 |
| 2025-10-30 | 2152.41 |
| 2025-10-31 | 2119.04 |
| 2025-11-03 | 2093.14 |
| 2025-11-04 | 1964.94 |
| 2025-11-05 | 1936.22 |
| 2025-11-06 | 1952.03 |
| 2025-11-07 | 2006.55 |
| 2025-11-10 | 2140.56 |
| 2025-11-11 | 2142.23 |
| 2025-11-12 | 2235.16 |
| 2025-11-13 | 2174.81 |
| 2025-11-14 | 2125.96 |
| 2025-11-17 | 2063.19 |
| 2025-11-18 | 2070.30 |
| 2025-11-19 | 2101.20 |
| 2025-11-20 | 1984.32 |
| 2025-11-21 | 1985.51 |
| 2025-11-24 | 2109.23 |
| 2025-11-25 | 2161.87 |
| 2025-11-26 | 2310.61 |
| 2025-11-27 | 2311.77 |
| 2025-11-28 | 2528.95 |
| 2025-12-01 | 2576.70 |
| 2025-12-02 | 2586.65 |
| 2025-12-03 | 2564.76 |
| 2025-12-04 | 2487.62 |
| 2025-12-05 | 2513.29 |
| 2025-12-08 | 2450.24 |
| 2025-12-09 | 2587.36 |
| 2025-12-10 | 2651.19 |
| 2025-12-11 | 2787.66 |
| 2025-12-12 | 2710.08 |
| 2025-12-15 | 2734.66 |
| 2025-12-16 | 2743.85 |
| 2025-12-17 | 2770.33 |
| 2025-12-18 | 2722.53 |
| 2025-12-19 | 2789.51 |
| 2025-12-22 | 2918.58 |
| 2025-12-23 | 2943.24 |
| 2025-12-24 | 2942.19 |
| 2025-12-25 | 2941.83 |
| 2025-12-26 | 3031.23 |
| 2025-12-29 | 2909.07 |
| 2025-12-30 | 2987.92 |
| 2025-12-31 | 2880.64 |
| 2026-01-01 | 2880.64 |
| 2026-01-02 | 2866.77 |
| 2026-01-05 | 2982.19 |
| 2026-01-06 | 3154.79 |
| 2026-01-07 | 3059.41 |
| 2026-01-08 | 3012.23 |
| 2026-01-09 | 3139.03 |
| 2026-01-12 | 3334.63 |
| 2026-01-13 | 3321.89 |
| 2026-01-14 | 3393.20 |
| 2026-01-15 | 3411.60 |
| 2026-01-16 | 3476.44 |
| 2026-01-19 | 3519.13 |
| 2026-01-20 | 3688.83 |
| 2026-01-21 | 3631.11 |
| 2026-01-22 | 3864.09 |
| 2026-01-23 | 4053.32 |