Table Data - Nasdaq Sprott Silver Miners Index Total Return Index
| Title | Nasdaq Sprott Silver Miners Index Total Return Index |
|---|---|
| Series ID | NASDAQNSLVRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-08-05 to 2026-03-27 |
| Last Updated | 2026-03-27 10:51 PM CDT |
| Notes | For more information about this series, see: NSLVRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-08-05 | 959.47 |
| 2024-08-06 | 956.97 |
| 2024-08-07 | 923.49 |
| 2024-08-08 | 932.05 |
| 2024-08-09 | 939.08 |
| 2024-08-12 | 956.97 |
| 2024-08-13 | 971.56 |
| 2024-08-14 | 975.62 |
| 2024-08-15 | 1002.07 |
| 2024-08-16 | 1010.82 |
| 2024-08-19 | 1044.96 |
| 2024-08-20 | 1051.51 |
| 2024-08-21 | 1066.07 |
| 2024-08-22 | 1040.93 |
| 2024-08-23 | 1057.55 |
| 2024-08-26 | 1056.83 |
| 2024-08-27 | 1052.62 |
| 2024-08-28 | 1020.88 |
| 2024-08-29 | 1029.55 |
| 2024-08-30 | 1020.65 |
| 2024-09-02 | 1020.66 |
| 2024-09-03 | 964.47 |
| 2024-09-04 | 958.49 |
| 2024-09-05 | 970.91 |
| 2024-09-06 | 933.44 |
| 2024-09-09 | 943.67 |
| 2024-09-10 | 958.15 |
| 2024-09-11 | 986.35 |
| 2024-09-12 | 1060.89 |
| 2024-09-13 | 1114.87 |
| 2024-09-16 | 1106.89 |
| 2024-09-17 | 1096.31 |
| 2024-09-18 | 1065.19 |
| 2024-09-19 | 1090.38 |
| 2024-09-20 | 1111.97 |
| 2024-09-23 | 1097.22 |
| 2024-09-24 | 1167.78 |
| 2024-09-25 | 1171.88 |
| 2024-09-26 | 1196.94 |
| 2024-09-27 | 1154.02 |
| 2024-09-30 | 1118.56 |
| 2024-10-01 | 1132.06 |
| 2024-10-02 | 1141.06 |
| 2024-10-03 | 1146.52 |
| 2024-10-04 | 1170.59 |
| 2024-10-07 | 1150.63 |
| 2024-10-08 | 1139.37 |
| 2024-10-09 | 1141.09 |
| 2024-10-10 | 1183.08 |
| 2024-10-11 | 1188.78 |
| 2024-10-14 | 1185.14 |
| 2024-10-15 | 1199.99 |
| 2024-10-16 | 1200.67 |
| 2024-10-17 | 1198.24 |
| 2024-10-18 | 1283.71 |
| 2024-10-21 | 1312.75 |
| 2024-10-22 | 1347.24 |
| 2024-10-23 | 1320.27 |
| 2024-10-24 | 1317.19 |
| 2024-10-25 | 1294.49 |
| 2024-10-28 | 1289.01 |
| 2024-10-29 | 1316.41 |
| 2024-10-30 | 1287.19 |
| 2024-10-31 | 1239.61 |
| 2024-11-01 | 1215.63 |
| 2024-11-04 | 1197.37 |
| 2024-11-05 | 1199.69 |
| 2024-11-06 | 1167.12 |
| 2024-11-07 | 1207.84 |
| 2024-11-08 | 1169.23 |
| 2024-11-11 | 1111.36 |
| 2024-11-12 | 1106.97 |
| 2024-11-13 | 1078.70 |
| 2024-11-14 | 1076.98 |
| 2024-11-15 | 1071.97 |
| 2024-11-18 | 1119.58 |
| 2024-11-19 | 1135.14 |
| 2024-11-20 | 1104.52 |
| 2024-11-21 | 1100.52 |
| 2024-11-22 | 1106.30 |
| 2024-11-25 | 1072.87 |
| 2024-11-26 | 1075.90 |
| 2024-11-27 | 1079.47 |
| 2024-11-28 | 1075.13 |
| 2024-11-29 | 1087.43 |
| 2024-12-02 | 1064.08 |
| 2024-12-03 | 1105.01 |
| 2024-12-04 | 1099.73 |
| 2024-12-05 | 1101.23 |
| 2024-12-06 | 1079.89 |
| 2024-12-09 | 1119.60 |
| 2024-12-10 | 1105.89 |
| 2024-12-11 | 1137.54 |
| 2024-12-12 | 1086.95 |
| 2024-12-13 | 1057.89 |
| 2024-12-16 | 1042.07 |
| 2024-12-17 | 1040.48 |
| 2024-12-18 | 983.96 |
| 2024-12-19 | 968.72 |
| 2024-12-20 | 975.46 |
| 2024-12-23 | 977.07 |
| 2024-12-24 | 978.72 |
| 2024-12-25 | 978.63 |
| 2024-12-26 | 981.71 |
| 2024-12-27 | 970.72 |
| 2024-12-30 | 945.30 |
| 2024-12-31 | 958.71 |
| 2025-01-01 | 958.71 |
| 2025-01-02 | 1006.83 |
| 2025-01-03 | 994.58 |
| 2025-01-06 | 995.79 |
| 2025-01-07 | 1007.19 |
| 2025-01-08 | 1010.51 |
| 2025-01-09 | 1017.53 |
| 2025-01-10 | 1018.45 |
| 2025-01-13 | 983.63 |
| 2025-01-14 | 1022.69 |
| 2025-01-15 | 1041.36 |
| 2025-01-16 | 1037.71 |
| 2025-01-17 | 1044.86 |
| 2025-01-20 | 1045.16 |
| 2025-01-21 | 1050.39 |
| 2025-01-22 | 1046.83 |
| 2025-01-23 | 1035.41 |
| 2025-01-24 | 1052.32 |
| 2025-01-27 | 1013.12 |
| 2025-01-28 | 1026.07 |
| 2025-01-29 | 1045.18 |
| 2025-01-30 | 1095.95 |
| 2025-01-31 | 1083.00 |
| 2025-02-03 | 1082.13 |
| 2025-02-04 | 1121.12 |
| 2025-02-05 | 1135.96 |
| 2025-02-06 | 1128.78 |
| 2025-02-07 | 1113.86 |
| 2025-02-10 | 1131.10 |
| 2025-02-11 | 1115.16 |
| 2025-02-12 | 1148.84 |
| 2025-02-13 | 1160.10 |
| 2025-02-14 | 1135.48 |
| 2025-02-17 | 1134.73 |
| 2025-02-18 | 1149.26 |
| 2025-02-19 | 1142.11 |
| 2025-02-20 | 1166.91 |
| 2025-02-21 | 1116.94 |
| 2025-02-24 | 1120.09 |
| 2025-02-25 | 1089.71 |
| 2025-02-26 | 1119.35 |
| 2025-02-27 | 1068.33 |
| 2025-02-28 | 1064.32 |
| 2025-03-03 | 1062.29 |
| 2025-03-04 | 1066.59 |
| 2025-03-05 | 1128.58 |
| 2025-03-06 | 1132.53 |
| 2025-03-07 | 1126.12 |
| 2025-03-10 | 1073.32 |
| 2025-03-11 | 1147.24 |
| 2025-03-12 | 1177.03 |
| 2025-03-13 | 1212.09 |
| 2025-03-14 | 1217.03 |
| 2025-03-17 | 1257.72 |
| 2025-03-18 | 1266.45 |
| 2025-03-19 | 1250.95 |
| 2025-03-20 | 1245.27 |
| 2025-03-21 | 1211.38 |
| 2025-03-24 | 1224.35 |
| 2025-03-25 | 1229.53 |
| 2025-03-26 | 1206.00 |
| 2025-03-27 | 1236.73 |
| 2025-03-28 | 1188.34 |
| 2025-03-31 | 1173.33 |
| 2025-04-01 | 1157.36 |
| 2025-04-02 | 1155.87 |
| 2025-04-03 | 1118.22 |
| 2025-04-04 | 1005.16 |
| 2025-04-07 | 993.81 |
| 2025-04-08 | 980.27 |
| 2025-04-09 | 1072.64 |
| 2025-04-10 | 1101.43 |
| 2025-04-11 | 1160.47 |
| 2025-04-14 | 1198.54 |
| 2025-04-15 | 1196.89 |
| 2025-04-16 | 1209.67 |
| 2025-04-17 | 1181.69 |
| 2025-04-18 | 1181.50 |
| 2025-04-21 | 1181.94 |
| 2025-04-22 | 1146.25 |
| 2025-04-23 | 1166.98 |
| 2025-04-24 | 1172.25 |
| 2025-04-25 | 1161.37 |
| 2025-04-28 | 1169.69 |
| 2025-04-29 | 1155.61 |
| 2025-04-30 | 1160.34 |
| 2025-05-01 | 1112.43 |
| 2025-05-02 | 1109.05 |
| 2025-05-05 | 1127.03 |
| 2025-05-06 | 1192.13 |
| 2025-05-07 | 1169.38 |
| 2025-05-08 | 1156.99 |
| 2025-05-09 | 1193.08 |
| 2025-05-12 | 1167.14 |
| 2025-05-13 | 1186.20 |
| 2025-05-14 | 1149.26 |
| 2025-05-15 | 1168.36 |
| 2025-05-16 | 1162.05 |
| 2025-05-19 | 1174.12 |
| 2025-05-20 | 1216.26 |
| 2025-05-21 | 1251.13 |
| 2025-05-22 | 1239.48 |
| 2025-05-23 | 1263.17 |
| 2025-05-26 | 1273.90 |
| 2025-05-27 | 1277.61 |
| 2025-05-28 | 1286.86 |
| 2025-05-29 | 1276.08 |
| 2025-05-30 | 1281.62 |
| 2025-06-02 | 1359.44 |
| 2025-06-03 | 1393.52 |
| 2025-06-04 | 1419.54 |
| 2025-06-05 | 1486.18 |
| 2025-06-06 | 1478.69 |
| 2025-06-09 | 1520.68 |
| 2025-06-10 | 1500.58 |
| 2025-06-11 | 1486.93 |
| 2025-06-12 | 1491.40 |
| 2025-06-13 | 1492.87 |
| 2025-06-16 | 1496.49 |
| 2025-06-17 | 1524.93 |
| 2025-06-18 | 1498.01 |
| 2025-06-19 | 1482.96 |
| 2025-06-20 | 1446.02 |
| 2025-06-23 | 1451.82 |
| 2025-06-24 | 1430.76 |
| 2025-06-25 | 1439.55 |
| 2025-06-26 | 1480.70 |
| 2025-06-27 | 1429.54 |
| 2025-06-30 | 1463.05 |
| 2025-07-01 | 1479.01 |
| 2025-07-02 | 1502.41 |
| 2025-07-03 | 1509.27 |
| 2025-07-04 | 1507.90 |
| 2025-07-07 | 1544.96 |
| 2025-07-08 | 1473.28 |
| 2025-07-09 | 1504.08 |
| 2025-07-10 | 1546.25 |
| 2025-07-11 | 1642.90 |
| 2025-07-14 | 1644.79 |
| 2025-07-15 | 1622.70 |
| 2025-07-16 | 1586.47 |
| 2025-07-17 | 1579.88 |
| 2025-07-18 | 1559.99 |
| 2025-07-21 | 1616.06 |
| 2025-07-22 | 1654.21 |
| 2025-07-23 | 1653.32 |
| 2025-07-24 | 1625.82 |
| 2025-07-25 | 1604.24 |
| 2025-07-28 | 1567.53 |
| 2025-07-29 | 1569.43 |
| 2025-07-30 | 1507.02 |
| 2025-07-31 | 1482.40 |
| 2025-08-01 | 1481.39 |
| 2025-08-04 | 1526.49 |
| 2025-08-05 | 1569.11 |
| 2025-08-06 | 1587.99 |
| 2025-08-07 | 1632.69 |
| 2025-08-08 | 1620.67 |
| 2025-08-11 | 1621.16 |
| 2025-08-12 | 1637.94 |
| 2025-08-13 | 1638.85 |
| 2025-08-14 | 1621.83 |
| 2025-08-15 | 1624.51 |
| 2025-08-18 | 1617.98 |
| 2025-08-19 | 1546.20 |
| 2025-08-20 | 1571.73 |
| 2025-08-21 | 1604.79 |
| 2025-08-22 | 1653.59 |
| 2025-08-25 | 1648.93 |
| 2025-08-26 | 1667.30 |
| 2025-08-27 | 1668.91 |
| 2025-08-28 | 1673.19 |
| 2025-08-29 | 1729.85 |
| 2025-09-01 | 1736.25 |
| 2025-09-02 | 1809.56 |
| 2025-09-03 | 1819.62 |
| 2025-09-04 | 1764.54 |
| 2025-09-05 | 1781.18 |
| 2025-09-08 | 1814.67 |
| 2025-09-09 | 1775.58 |
| 2025-09-10 | 1813.35 |
| 2025-09-11 | 1881.44 |
| 2025-09-12 | 1905.28 |
| 2025-09-15 | 1942.41 |
| 2025-09-16 | 1888.11 |
| 2025-09-17 | 1861.13 |
| 2025-09-18 | 1838.23 |
| 2025-09-19 | 1934.73 |
| 2025-09-22 | 2105.02 |
| 2025-09-23 | 2065.82 |
| 2025-09-24 | 2010.37 |
| 2025-09-25 | 2048.81 |
| 2025-09-26 | 2135.09 |
| 2025-09-29 | 2189.66 |
| 2025-09-30 | 2185.43 |
| 2025-10-01 | 2203.46 |
| 2025-10-02 | 2170.38 |
| 2025-10-03 | 2185.16 |
| 2025-10-06 | 2249.16 |
| 2025-10-07 | 2201.52 |
| 2025-10-08 | 2333.47 |
| 2025-10-09 | 2244.81 |
| 2025-10-10 | 2209.95 |
| 2025-10-13 | 2324.11 |
| 2025-10-14 | 2327.26 |
| 2025-10-15 | 2451.82 |
| 2025-10-16 | 2521.34 |
| 2025-10-17 | 2324.14 |
| 2025-10-20 | 2375.81 |
| 2025-10-21 | 2116.28 |
| 2025-10-22 | 2112.57 |
| 2025-10-23 | 2146.39 |
| 2025-10-24 | 2129.86 |
| 2025-10-27 | 2052.75 |
| 2025-10-28 | 2091.25 |
| 2025-10-29 | 2103.52 |
| 2025-10-30 | 2155.22 |
| 2025-10-31 | 2121.80 |
| 2025-11-03 | 2095.87 |
| 2025-11-04 | 1967.51 |
| 2025-11-05 | 1938.75 |
| 2025-11-06 | 1954.58 |
| 2025-11-07 | 2009.17 |
| 2025-11-10 | 2143.36 |
| 2025-11-11 | 2145.03 |
| 2025-11-12 | 2238.07 |
| 2025-11-13 | 2177.65 |
| 2025-11-14 | 2128.79 |
| 2025-11-17 | 2065.94 |
| 2025-11-18 | 2073.06 |
| 2025-11-19 | 2104.00 |
| 2025-11-20 | 1986.99 |
| 2025-11-21 | 1988.18 |
| 2025-11-24 | 2112.11 |
| 2025-11-25 | 2164.82 |
| 2025-11-26 | 2313.76 |
| 2025-11-27 | 2314.93 |
| 2025-11-28 | 2532.45 |
| 2025-12-01 | 2580.27 |
| 2025-12-02 | 2590.24 |
| 2025-12-03 | 2568.32 |
| 2025-12-04 | 2491.07 |
| 2025-12-05 | 2516.78 |
| 2025-12-08 | 2453.64 |
| 2025-12-09 | 2590.95 |
| 2025-12-10 | 2654.86 |
| 2025-12-11 | 2791.53 |
| 2025-12-12 | 2713.84 |
| 2025-12-15 | 2738.45 |
| 2025-12-16 | 2747.66 |
| 2025-12-17 | 2774.17 |
| 2025-12-18 | 2726.31 |
| 2025-12-19 | 2793.38 |
| 2025-12-22 | 2922.62 |
| 2025-12-23 | 2947.32 |
| 2025-12-24 | 2946.27 |
| 2025-12-25 | 2945.91 |
| 2025-12-26 | 3035.43 |
| 2025-12-29 | 2913.10 |
| 2025-12-30 | 2992.06 |
| 2025-12-31 | 2884.64 |
| 2026-01-01 | 2884.64 |
| 2026-01-02 | 2870.75 |
| 2026-01-05 | 2986.34 |
| 2026-01-06 | 3159.17 |
| 2026-01-07 | 3063.66 |
| 2026-01-08 | 3016.42 |
| 2026-01-09 | 3143.39 |
| 2026-01-12 | 3339.26 |
| 2026-01-13 | 3326.51 |
| 2026-01-14 | 3397.91 |
| 2026-01-15 | 3416.34 |
| 2026-01-16 | 3481.27 |
| 2026-01-19 | 3524.01 |
| 2026-01-20 | 3693.95 |
| 2026-01-21 | 3636.15 |
| 2026-01-22 | 3869.46 |
| 2026-01-23 | 4058.94 |
| 2026-01-26 | 4103.91 |
| 2026-01-27 | 4088.44 |
| 2026-01-28 | 4179.01 |
| 2026-01-29 | 4027.17 |
| 2026-01-30 | 3345.21 |
| 2026-02-02 | 3257.68 |
| 2026-02-03 | 3485.71 |
| 2026-02-04 | 3507.84 |
| 2026-02-05 | 3122.99 |
| 2026-02-06 | 3337.23 |
| 2026-02-09 | 3589.19 |
| 2026-02-10 | 3576.36 |
| 2026-02-11 | 3636.29 |
| 2026-02-12 | 3275.65 |
| 2026-02-13 | 3406.71 |
| 2026-02-16 | 3401.72 |
| 2026-02-17 | 3227.65 |
| 2026-02-18 | 3368.97 |
| 2026-02-19 | 3507.74 |
| 2026-02-20 | 3765.06 |
| 2026-02-23 | 3926.13 |
| 2026-02-24 | 3996.19 |
| 2026-02-25 | 4036.18 |
| 2026-02-26 | 4170.55 |
| 2026-02-27 | 4307.98 |
| 2026-03-02 | 4229.29 |
| 2026-03-03 | 3830.50 |
| 2026-03-04 | 3867.53 |
| 2026-03-05 | 3638.12 |
| 2026-03-06 | 3598.02 |
| 2026-03-09 | 3630.25 |
| 2026-03-10 | 3755.54 |
| 2026-03-11 | 3649.05 |
| 2026-03-12 | 3520.61 |
| 2026-03-13 | 3274.18 |
| 2026-03-16 | 3255.17 |
| 2026-03-17 | 3213.36 |
| 2026-03-18 | 3006.17 |
| 2026-03-19 | 2819.30 |
| 2026-03-20 | 2668.05 |
| 2026-03-23 | 2783.96 |
| 2026-03-24 | 2852.99 |
| 2026-03-25 | 2949.38 |
| 2026-03-26 | 2750.85 |
| 2026-03-27 | 2876.34 |