Table Data - Nasdaq Sprott Nickel Miners Index
| Title | Nasdaq Sprott Nickel Miners Index |
|---|---|
| Series ID | NASDAQNSNIKL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-01-16 to 2026-01-30 |
| Last Updated | 2026-01-30 10:51 PM CST |
| Notes | For more information about this series, see: NSNIKL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-01-16 | 1005.18 |
| 2023-01-17 | 1000.21 |
| 2023-01-18 | 993.78 |
| 2023-01-19 | 980.91 |
| 2023-01-20 | 1010.63 |
| 2023-01-23 | 1027.77 |
| 2023-01-24 | 1030.16 |
| 2023-01-25 | 1019.11 |
| 2023-01-26 | 1020.96 |
| 2023-01-27 | 1016.62 |
| 2023-01-30 | 1003.75 |
| 2023-01-31 | 980.48 |
| 2023-02-01 | 1001.53 |
| 2023-02-02 | 1006.21 |
| 2023-02-03 | 992.24 |
| 2023-02-06 | 968.39 |
| 2023-02-07 | 976.15 |
| 2023-02-08 | 999.02 |
| 2023-02-09 | 991.25 |
| 2023-02-10 | 973.42 |
| 2023-02-13 | 966.51 |
| 2023-02-14 | 966.54 |
| 2023-02-15 | 944.18 |
| 2023-02-16 | 944.81 |
| 2023-02-17 | 926.90 |
| 2023-02-20 | 920.73 |
| 2023-02-21 | 931.84 |
| 2023-02-22 | 913.53 |
| 2023-02-23 | 911.15 |
| 2023-02-24 | 893.34 |
| 2023-02-27 | 872.88 |
| 2023-02-28 | 885.95 |
| 2023-03-01 | 898.96 |
| 2023-03-02 | 897.82 |
| 2023-03-03 | 903.51 |
| 2023-03-06 | 898.61 |
| 2023-03-07 | 881.87 |
| 2023-03-08 | 859.52 |
| 2023-03-09 | 863.56 |
| 2023-03-10 | 836.94 |
| 2023-03-13 | 829.21 |
| 2023-03-14 | 814.62 |
| 2023-03-15 | 803.46 |
| 2023-03-16 | 799.58 |
| 2023-03-17 | 804.18 |
| 2023-03-20 | 794.85 |
| 2023-03-21 | 820.61 |
| 2023-03-22 | 825.08 |
| 2023-03-23 | 826.74 |
| 2023-03-24 | 823.58 |
| 2023-03-27 | 822.25 |
| 2023-03-28 | 853.70 |
| 2023-03-29 | 853.60 |
| 2023-03-30 | 860.42 |
| 2023-03-31 | 868.80 |
| 2023-04-03 | 883.43 |
| 2023-04-04 | 879.69 |
| 2023-04-05 | 863.62 |
| 2023-04-06 | 845.31 |
| 2023-04-07 | 845.31 |
| 2023-04-10 | 842.21 |
| 2023-04-11 | 859.97 |
| 2023-04-12 | 864.04 |
| 2023-04-13 | 880.92 |
| 2023-04-14 | 890.00 |
| 2023-04-17 | 883.56 |
| 2023-04-18 | 888.53 |
| 2023-04-19 | 891.25 |
| 2023-04-20 | 886.29 |
| 2023-04-21 | 877.43 |
| 2023-04-24 | 871.05 |
| 2023-04-25 | 861.56 |
| 2023-04-26 | 853.97 |
| 2023-04-27 | 856.37 |
| 2023-04-28 | 867.18 |
| 2023-05-01 | 862.62 |
| 2023-05-02 | 861.07 |
| 2023-05-03 | 863.56 |
| 2023-05-04 | 865.22 |
| 2023-05-05 | 875.96 |
| 2023-05-08 | 889.83 |
| 2023-05-09 | 880.43 |
| 2023-05-10 | 872.47 |
| 2023-05-11 | 863.38 |
| 2023-05-12 | 843.78 |
| 2023-05-15 | 842.58 |
| 2023-05-16 | 828.72 |
| 2023-05-17 | 822.05 |
| 2023-05-18 | 824.28 |
| 2023-05-19 | 829.12 |
| 2023-05-22 | 822.20 |
| 2023-05-23 | 815.34 |
| 2023-05-24 | 803.25 |
| 2023-05-25 | 788.33 |
| 2023-05-26 | 794.30 |
| 2023-05-29 | 802.33 |
| 2023-05-30 | 804.81 |
| 2023-05-31 | 791.96 |
| 2023-06-01 | 787.13 |
| 2023-06-02 | 800.37 |
| 2023-06-05 | 810.64 |
| 2023-06-06 | 814.44 |
| 2023-06-07 | 813.11 |
| 2023-06-08 | 807.87 |
| 2023-06-09 | 837.59 |
| 2023-06-12 | 839.76 |
| 2023-06-13 | 841.64 |
| 2023-06-14 | 850.36 |
| 2023-06-15 | 849.94 |
| 2023-06-16 | 873.17 |
| 2023-06-19 | 868.55 |
| 2023-06-20 | 859.55 |
| 2023-06-21 | 862.66 |
| 2023-06-22 | 857.94 |
| 2023-06-23 | 846.65 |
| 2023-06-26 | 849.17 |
| 2023-06-27 | 850.38 |
| 2023-06-28 | 841.95 |
| 2023-06-29 | 844.81 |
| 2023-06-30 | 848.34 |
| 2023-07-03 | 863.56 |
| 2023-07-04 | 878.01 |
| 2023-07-05 | 881.29 |
| 2023-07-06 | 871.50 |
| 2023-07-07 | 866.92 |
| 2023-07-10 | 857.75 |
| 2023-07-11 | 871.97 |
| 2023-07-12 | 884.47 |
| 2023-07-13 | 907.08 |
| 2023-07-14 | 907.17 |
| 2023-07-17 | 886.18 |
| 2023-07-18 | 872.92 |
| 2023-07-19 | 868.11 |
| 2023-07-20 | 875.94 |
| 2023-07-21 | 868.64 |
| 2023-07-24 | 855.16 |
| 2023-07-25 | 860.14 |
| 2023-07-26 | 860.56 |
| 2023-07-27 | 855.03 |
| 2023-07-28 | 851.12 |
| 2023-07-31 | 856.18 |
| 2023-08-01 | 849.78 |
| 2023-08-02 | 839.86 |
| 2023-08-03 | 834.39 |
| 2023-08-04 | 855.85 |
| 2023-08-07 | 850.69 |
| 2023-08-08 | 840.74 |
| 2023-08-09 | 828.78 |
| 2023-08-10 | 827.81 |
| 2023-08-11 | 811.67 |
| 2023-08-14 | 803.10 |
| 2023-08-15 | 803.28 |
| 2023-08-16 | 796.57 |
| 2023-08-17 | 782.14 |
| 2023-08-18 | 784.14 |
| 2023-08-21 | 783.39 |
| 2023-08-22 | 794.56 |
| 2023-08-23 | 793.40 |
| 2023-08-24 | 786.66 |
| 2023-08-25 | 771.15 |
| 2023-08-28 | 772.67 |
| 2023-08-29 | 781.23 |
| 2023-08-30 | 777.80 |
| 2023-08-31 | 789.03 |
| 2023-09-01 | 790.16 |
| 2023-09-04 | 804.14 |
| 2023-09-05 | 792.80 |
| 2023-09-06 | 793.24 |
| 2023-09-07 | 791.36 |
| 2023-09-08 | 787.42 |
| 2023-09-11 | 783.08 |
| 2023-09-12 | 784.62 |
| 2023-09-13 | 779.68 |
| 2023-09-14 | 781.32 |
| 2023-09-15 | 792.37 |
| 2023-09-18 | 772.64 |
| 2023-09-19 | 773.14 |
| 2023-09-20 | 767.50 |
| 2023-09-21 | 750.52 |
| 2023-09-22 | 759.02 |
| 2023-09-25 | 746.39 |
| 2023-09-26 | 740.44 |
| 2023-09-27 | 733.02 |
| 2023-09-28 | 742.51 |
| 2023-09-29 | 756.80 |
| 2023-10-02 | 733.43 |
| 2023-10-03 | 712.20 |
| 2023-10-04 | 701.55 |
| 2023-10-05 | 693.06 |
| 2023-10-06 | 685.79 |
| 2023-10-09 | 674.67 |
| 2023-10-10 | 683.55 |
| 2023-10-11 | 694.20 |
| 2023-10-12 | 690.39 |
| 2023-10-13 | 688.03 |
| 2023-10-16 | 689.21 |
| 2023-10-17 | 695.52 |
| 2023-10-18 | 693.82 |
| 2023-10-19 | 680.57 |
| 2023-10-20 | 678.02 |
| 2023-10-23 | 662.00 |
| 2023-10-24 | 666.96 |
| 2023-10-25 | 662.11 |
| 2023-10-26 | 690.62 |
| 2023-10-27 | 694.68 |
| 2023-10-30 | 687.86 |
| 2023-10-31 | 674.65 |
| 2023-11-01 | 683.33 |
| 2023-11-02 | 693.47 |
| 2023-11-03 | 714.52 |
| 2023-11-06 | 715.87 |
| 2023-11-07 | 704.82 |
| 2023-11-08 | 703.82 |
| 2023-11-09 | 702.94 |
| 2023-11-10 | 688.10 |
| 2023-11-13 | 681.10 |
| 2023-11-14 | 692.55 |
| 2023-11-15 | 696.45 |
| 2023-11-16 | 693.12 |
| 2023-11-17 | 692.91 |
| 2023-11-20 | 700.35 |
| 2023-11-21 | 702.07 |
| 2023-11-22 | 687.07 |
| 2023-11-23 | 680.66 |
| 2023-11-24 | 681.02 |
| 2023-11-27 | 677.28 |
| 2023-11-28 | 671.01 |
| 2023-11-29 | 677.43 |
| 2023-11-30 | 673.49 |
| 2023-12-01 | 668.55 |
| 2023-12-04 | 654.25 |
| 2023-12-05 | 633.43 |
| 2023-12-06 | 639.08 |
| 2023-12-07 | 638.03 |
| 2023-12-08 | 642.42 |
| 2023-12-11 | 632.84 |
| 2023-12-12 | 627.19 |
| 2023-12-13 | 620.80 |
| 2023-12-14 | 638.41 |
| 2023-12-15 | 638.96 |
| 2023-12-18 | 630.39 |
| 2023-12-19 | 633.27 |
| 2023-12-20 | 646.00 |
| 2023-12-21 | 634.41 |
| 2023-12-22 | 641.08 |
| 2023-12-25 | 641.08 |
| 2023-12-26 | 640.56 |
| 2023-12-27 | 646.71 |
| 2023-12-28 | 654.76 |
| 2023-12-29 | 661.01 |
| 2024-01-01 | 661.01 |
| 2024-01-02 | 670.72 |
| 2024-01-03 | 662.28 |
| 2024-01-04 | 656.16 |
| 2024-01-05 | 646.73 |
| 2024-01-08 | 638.46 |
| 2024-01-09 | 628.97 |
| 2024-01-10 | 614.29 |
| 2024-01-11 | 614.14 |
| 2024-01-12 | 624.01 |
| 2024-01-15 | 639.42 |
| 2024-01-16 | 628.74 |
| 2024-01-17 | 612.09 |
| 2024-01-18 | 604.35 |
| 2024-01-19 | 605.04 |
| 2024-01-22 | 604.17 |
| 2024-01-23 | 587.50 |
| 2024-01-24 | 582.54 |
| 2024-01-25 | 582.22 |
| 2024-01-26 | 588.67 |
| 2024-01-29 | 586.68 |
| 2024-01-30 | 604.29 |
| 2024-01-31 | 617.09 |
| 2024-02-01 | 615.15 |
| 2024-02-02 | 614.19 |
| 2024-02-05 | 594.07 |
| 2024-02-06 | 588.77 |
| 2024-02-07 | 589.21 |
| 2024-02-08 | 588.12 |
| 2024-02-09 | 586.43 |
| 2024-02-12 | 584.41 |
| 2024-02-13 | 580.84 |
| 2024-02-14 | 575.93 |
| 2024-02-15 | 581.26 |
| 2024-02-16 | 583.48 |
| 2024-02-19 | 577.55 |
| 2024-02-20 | 573.93 |
| 2024-02-21 | 568.14 |
| 2024-02-22 | 587.44 |
| 2024-02-23 | 595.99 |
| 2024-02-26 | 585.94 |
| 2024-02-27 | 583.34 |
| 2024-02-28 | 578.57 |
| 2024-02-29 | 579.36 |
| 2024-03-01 | 592.17 |
| 2024-03-04 | 598.58 |
| 2024-03-05 | 589.69 |
| 2024-03-06 | 599.69 |
| 2024-03-07 | 610.17 |
| 2024-03-08 | 603.42 |
| 2024-03-11 | 596.06 |
| 2024-03-12 | 604.10 |
| 2024-03-13 | 615.40 |
| 2024-03-14 | 610.82 |
| 2024-03-15 | 595.69 |
| 2024-03-18 | 593.32 |
| 2024-03-19 | 592.66 |
| 2024-03-20 | 591.49 |
| 2024-03-21 | 602.20 |
| 2024-03-22 | 597.60 |
| 2024-03-25 | 593.31 |
| 2024-03-26 | 589.06 |
| 2024-03-27 | 589.75 |
| 2024-03-28 | 597.13 |
| 2024-03-29 | 597.13 |
| 2024-04-01 | 591.20 |
| 2024-04-02 | 597.00 |
| 2024-04-03 | 604.88 |
| 2024-04-04 | 626.54 |
| 2024-04-05 | 627.03 |
| 2024-04-08 | 628.00 |
| 2024-04-09 | 642.24 |
| 2024-04-10 | 634.49 |
| 2024-04-11 | 637.07 |
| 2024-04-12 | 630.69 |
| 2024-04-15 | 636.97 |
| 2024-04-16 | 633.58 |
| 2024-04-17 | 624.14 |
| 2024-04-18 | 628.80 |
| 2024-04-19 | 624.14 |
| 2024-04-22 | 638.21 |
| 2024-04-23 | 642.19 |
| 2024-04-24 | 640.56 |
| 2024-04-25 | 641.74 |
| 2024-04-26 | 648.67 |
| 2024-04-29 | 658.49 |
| 2024-04-30 | 656.12 |
| 2024-05-01 | 652.94 |
| 2024-05-02 | 640.88 |
| 2024-05-03 | 653.00 |
| 2024-05-06 | 659.00 |
| 2024-05-07 | 680.15 |
| 2024-05-08 | 677.70 |
| 2024-05-09 | 677.13 |
| 2024-05-10 | 678.22 |
| 2024-05-13 | 675.98 |
| 2024-05-14 | 673.38 |
| 2024-05-15 | 679.09 |
| 2024-05-16 | 684.64 |
| 2024-05-17 | 720.92 |
| 2024-05-20 | 746.86 |
| 2024-05-21 | 742.17 |
| 2024-05-22 | 728.85 |
| 2024-05-23 | 721.64 |
| 2024-05-24 | 718.04 |
| 2024-05-27 | 702.59 |
| 2024-05-28 | 728.29 |
| 2024-05-29 | 723.78 |
| 2024-05-30 | 705.07 |
| 2024-05-31 | 718.23 |
| 2024-06-03 | 727.03 |
| 2024-06-04 | 704.44 |
| 2024-06-05 | 673.04 |
| 2024-06-06 | 669.33 |
| 2024-06-07 | 671.86 |
| 2024-06-10 | 665.72 |
| 2024-06-11 | 663.79 |
| 2024-06-12 | 656.26 |
| 2024-06-13 | 645.37 |
| 2024-06-14 | 623.88 |
| 2024-06-17 | 622.69 |
| 2024-06-18 | 625.99 |
| 2024-06-19 | 628.06 |
| 2024-06-20 | 622.14 |
| 2024-06-21 | 619.61 |
| 2024-06-24 | 611.71 |
| 2024-06-25 | 610.85 |
| 2024-06-26 | 614.44 |
| 2024-06-27 | 614.41 |
| 2024-06-28 | 617.76 |
| 2024-07-01 | 626.62 |
| 2024-07-02 | 618.52 |
| 2024-07-03 | 620.92 |
| 2024-07-04 | 628.25 |
| 2024-07-05 | 631.55 |
| 2024-07-08 | 624.07 |
| 2024-07-09 | 623.31 |
| 2024-07-10 | 621.97 |
| 2024-07-11 | 627.94 |
| 2024-07-12 | 628.10 |
| 2024-07-15 | 627.13 |
| 2024-07-16 | 625.38 |
| 2024-07-17 | 621.75 |
| 2024-07-18 | 607.29 |
| 2024-07-19 | 597.51 |
| 2024-07-22 | 592.59 |
| 2024-07-23 | 588.47 |
| 2024-07-24 | 583.91 |
| 2024-07-25 | 570.61 |
| 2024-07-26 | 572.93 |
| 2024-07-29 | 569.58 |
| 2024-07-30 | 564.71 |
| 2024-07-31 | 579.51 |
| 2024-08-01 | 579.08 |
| 2024-08-02 | 565.41 |
| 2024-08-05 | 543.50 |
| 2024-08-06 | 540.99 |
| 2024-08-07 | 548.62 |
| 2024-08-08 | 544.93 |
| 2024-08-09 | 552.82 |
| 2024-08-12 | 561.22 |
| 2024-08-13 | 555.39 |
| 2024-08-14 | 556.77 |
| 2024-08-15 | 560.06 |
| 2024-08-16 | 569.50 |
| 2024-08-19 | 568.74 |
| 2024-08-20 | 573.77 |
| 2024-08-21 | 573.00 |
| 2024-08-22 | 569.27 |
| 2024-08-23 | 571.17 |
| 2024-08-26 | 574.66 |
| 2024-08-27 | 578.23 |
| 2024-08-28 | 576.26 |
| 2024-08-29 | 575.77 |
| 2024-08-30 | 580.11 |
| 2024-09-02 | 572.97 |
| 2024-09-03 | 560.98 |
| 2024-09-04 | 552.74 |
| 2024-09-05 | 550.63 |
| 2024-09-06 | 546.50 |
| 2024-09-09 | 535.82 |
| 2024-09-10 | 536.79 |
| 2024-09-11 | 543.69 |
| 2024-09-12 | 570.89 |
| 2024-09-13 | 573.72 |
| 2024-09-16 | 570.64 |
| 2024-09-17 | 578.95 |
| 2024-09-18 | 573.18 |
| 2024-09-19 | 586.94 |
| 2024-09-20 | 595.28 |
| 2024-09-23 | 596.58 |
| 2024-09-24 | 607.99 |
| 2024-09-25 | 617.44 |
| 2024-09-26 | 627.51 |
| 2024-09-27 | 638.62 |
| 2024-09-30 | 641.36 |
| 2024-10-01 | 639.63 |
| 2024-10-02 | 642.34 |
| 2024-10-03 | 642.84 |
| 2024-10-04 | 637.18 |
| 2024-10-07 | 640.64 |
| 2024-10-08 | 622.39 |
| 2024-10-09 | 613.31 |
| 2024-10-10 | 615.48 |
| 2024-10-11 | 621.07 |
| 2024-10-14 | 625.92 |
| 2024-10-15 | 622.34 |
| 2024-10-16 | 613.37 |
| 2024-10-17 | 612.16 |
| 2024-10-18 | 608.10 |
| 2024-10-21 | 614.86 |
| 2024-10-22 | 607.61 |
| 2024-10-23 | 597.99 |
| 2024-10-24 | 598.25 |
| 2024-10-25 | 597.94 |
| 2024-10-28 | 598.60 |
| 2024-10-29 | 590.14 |
| 2024-10-30 | 590.94 |
| 2024-10-31 | 581.65 |
| 2024-11-01 | 582.57 |
| 2024-11-04 | 579.37 |
| 2024-11-05 | 585.81 |
| 2024-11-06 | 577.05 |
| 2024-11-07 | 584.63 |
| 2024-11-08 | 587.95 |
| 2024-11-11 | 572.89 |
| 2024-11-12 | 564.94 |
| 2024-11-13 | 567.44 |
| 2024-11-14 | 561.51 |
| 2024-11-15 | 556.78 |
| 2024-11-18 | 555.67 |
| 2024-11-19 | 562.60 |
| 2024-11-20 | 555.07 |
| 2024-11-21 | 551.60 |
| 2024-11-22 | 557.76 |
| 2024-11-25 | 557.86 |
| 2024-11-26 | 548.50 |
| 2024-11-27 | 551.39 |
| 2024-11-28 | 548.20 |
| 2024-11-29 | 545.41 |
| 2024-12-02 | 545.59 |
| 2024-12-03 | 547.26 |
| 2024-12-04 | 553.01 |
| 2024-12-05 | 545.67 |
| 2024-12-06 | 544.64 |
| 2024-12-09 | 547.29 |
| 2024-12-10 | 553.78 |
| 2024-12-11 | 551.33 |
| 2024-12-12 | 551.08 |
| 2024-12-13 | 547.36 |
| 2024-12-16 | 539.22 |
| 2024-12-17 | 530.92 |
| 2024-12-18 | 520.54 |
| 2024-12-19 | 505.96 |
| 2024-12-20 | 502.48 |
| 2024-12-23 | 507.87 |
| 2024-12-24 | 505.34 |
| 2024-12-25 | 505.34 |
| 2024-12-26 | 505.25 |
| 2024-12-27 | 512.09 |
| 2024-12-30 | 513.78 |
| 2024-12-31 | 513.55 |
| 2025-01-01 | 513.55 |
| 2025-01-02 | 512.98 |
| 2025-01-03 | 516.01 |
| 2025-01-06 | 511.50 |
| 2025-01-07 | 507.11 |
| 2025-01-08 | 499.79 |
| 2025-01-09 | 498.36 |
| 2025-01-10 | 498.42 |
| 2025-01-13 | 489.38 |
| 2025-01-14 | 499.46 |
| 2025-01-15 | 505.38 |
| 2025-01-16 | 505.84 |
| 2025-01-17 | 509.22 |
| 2025-01-20 | 512.39 |
| 2025-01-21 | 512.70 |
| 2025-01-22 | 510.69 |
| 2025-01-23 | 506.47 |
| 2025-01-24 | 510.18 |
| 2025-01-27 | 507.66 |
| 2025-01-28 | 497.58 |
| 2025-01-29 | 496.93 |
| 2025-01-30 | 490.80 |
| 2025-01-31 | 477.17 |
| 2025-02-03 | 464.30 |
| 2025-02-04 | 482.90 |
| 2025-02-05 | 489.06 |
| 2025-02-06 | 493.30 |
| 2025-02-07 | 488.86 |
| 2025-02-10 | 484.38 |
| 2025-02-11 | 475.92 |
| 2025-02-12 | 473.44 |
| 2025-02-13 | 487.29 |
| 2025-02-14 | 486.83 |
| 2025-02-17 | 490.15 |
| 2025-02-18 | 490.96 |
| 2025-02-19 | 487.96 |
| 2025-02-20 | 496.74 |
| 2025-02-21 | 487.81 |
| 2025-02-24 | 482.24 |
| 2025-02-25 | 465.71 |
| 2025-02-26 | 469.00 |
| 2025-02-27 | 462.65 |
| 2025-02-28 | 453.16 |
| 2025-03-03 | 451.12 |
| 2025-03-04 | 441.89 |
| 2025-03-05 | 454.55 |
| 2025-03-06 | 466.35 |
| 2025-03-07 | 470.87 |
| 2025-03-10 | 457.18 |
| 2025-03-11 | 434.03 |
| 2025-03-12 | 442.43 |
| 2025-03-13 | 442.45 |
| 2025-03-14 | 447.17 |
| 2025-03-17 | 463.56 |
| 2025-03-18 | 460.57 |
| 2025-03-19 | 454.80 |
| 2025-03-20 | 450.42 |
| 2025-03-21 | 438.73 |
| 2025-03-24 | 442.43 |
| 2025-03-25 | 439.56 |
| 2025-03-26 | 441.30 |
| 2025-03-27 | 442.73 |
| 2025-03-28 | 437.69 |
| 2025-03-31 | 426.02 |
| 2025-04-01 | 424.40 |
| 2025-04-02 | 421.81 |
| 2025-04-03 | 413.70 |
| 2025-04-04 | 391.77 |
| 2025-04-07 | 376.24 |
| 2025-04-08 | 360.17 |
| 2025-04-09 | 357.28 |
| 2025-04-10 | 379.47 |
| 2025-04-11 | 383.29 |
| 2025-04-14 | 404.30 |
| 2025-04-15 | 409.27 |
| 2025-04-16 | 405.91 |
| 2025-04-17 | 411.15 |
| 2025-04-18 | 411.15 |
| 2025-04-21 | 415.80 |
| 2025-04-22 | 423.04 |
| 2025-04-23 | 426.23 |
| 2025-04-24 | 432.85 |
| 2025-04-25 | 435.57 |
| 2025-04-28 | 434.42 |
| 2025-04-29 | 442.91 |
| 2025-04-30 | 448.30 |
| 2025-05-01 | 442.81 |
| 2025-05-02 | 457.28 |
| 2025-05-05 | 464.46 |
| 2025-05-06 | 469.00 |
| 2025-05-07 | 486.30 |
| 2025-05-08 | 475.90 |
| 2025-05-09 | 476.53 |
| 2025-05-12 | 482.43 |
| 2025-05-13 | 486.31 |
| 2025-05-14 | 486.05 |
| 2025-05-15 | 490.18 |
| 2025-05-16 | 492.60 |
| 2025-05-19 | 496.96 |
| 2025-05-20 | 490.84 |
| 2025-05-21 | 497.38 |
| 2025-05-22 | 503.69 |
| 2025-05-23 | 521.06 |
| 2025-05-26 | 524.33 |
| 2025-05-27 | 521.76 |
| 2025-05-28 | 529.35 |
| 2025-05-29 | 534.50 |
| 2025-05-30 | 530.18 |
| 2025-06-02 | 533.32 |
| 2025-06-03 | 533.86 |
| 2025-06-04 | 557.52 |
| 2025-06-05 | 566.79 |
| 2025-06-06 | 563.94 |
| 2025-06-09 | 567.14 |
| 2025-06-10 | 564.00 |
| 2025-06-11 | 574.17 |
| 2025-06-12 | 564.72 |
| 2025-06-13 | 561.01 |
| 2025-06-16 | 565.56 |
| 2025-06-17 | 561.94 |
| 2025-06-18 | 560.52 |
| 2025-06-19 | 543.58 |
| 2025-06-20 | 538.55 |
| 2025-06-23 | 523.02 |
| 2025-06-24 | 531.83 |
| 2025-06-25 | 516.66 |
| 2025-06-26 | 536.53 |
| 2025-06-27 | 538.64 |
| 2025-06-30 | 555.77 |
| 2025-07-01 | 553.18 |
| 2025-07-02 | 556.62 |
| 2025-07-03 | 568.37 |
| 2025-07-04 | 567.62 |
| 2025-07-07 | 553.58 |
| 2025-07-08 | 552.83 |
| 2025-07-09 | 559.22 |
| 2025-07-10 | 572.32 |
| 2025-07-11 | 577.67 |
| 2025-07-14 | 577.62 |
| 2025-07-15 | 583.83 |
| 2025-07-16 | 578.85 |
| 2025-07-17 | 575.93 |
| 2025-07-18 | 582.74 |
| 2025-07-21 | 599.89 |
| 2025-07-22 | 596.26 |
| 2025-07-23 | 605.14 |
| 2025-07-24 | 609.60 |
| 2025-07-25 | 600.68 |
| 2025-07-28 | 589.90 |
| 2025-07-29 | 587.55 |
| 2025-07-30 | 571.17 |
| 2025-07-31 | 555.43 |
| 2025-08-01 | 561.92 |
| 2025-08-04 | 569.67 |
| 2025-08-05 | 564.91 |
| 2025-08-06 | 578.32 |
| 2025-08-07 | 591.60 |
| 2025-08-08 | 592.55 |
| 2025-08-11 | 599.47 |
| 2025-08-12 | 600.13 |
| 2025-08-13 | 603.55 |
| 2025-08-14 | 597.83 |
| 2025-08-15 | 597.58 |
| 2025-08-18 | 600.11 |
| 2025-08-19 | 590.71 |
| 2025-08-20 | 588.69 |
| 2025-08-21 | 592.07 |
| 2025-08-22 | 595.35 |
| 2025-08-25 | 607.34 |
| 2025-08-26 | 600.27 |
| 2025-08-27 | 609.09 |
| 2025-08-28 | 609.13 |
| 2025-08-29 | 602.69 |
| 2025-09-01 | 611.42 |
| 2025-09-02 | 619.00 |
| 2025-09-03 | 626.54 |
| 2025-09-04 | 615.66 |
| 2025-09-05 | 628.65 |
| 2025-09-08 | 631.20 |
| 2025-09-09 | 629.07 |
| 2025-09-10 | 616.71 |
| 2025-09-11 | 614.86 |
| 2025-09-12 | 630.90 |
| 2025-09-15 | 643.80 |
| 2025-09-16 | 645.43 |
| 2025-09-17 | 642.72 |
| 2025-09-18 | 637.62 |
| 2025-09-19 | 645.13 |
| 2025-09-22 | 654.77 |
| 2025-09-23 | 659.31 |
| 2025-09-24 | 660.00 |
| 2025-09-25 | 654.09 |
| 2025-09-26 | 687.48 |
| 2025-09-29 | 705.70 |
| 2025-09-30 | 706.80 |
| 2025-10-01 | 707.74 |
| 2025-10-02 | 726.04 |
| 2025-10-03 | 722.95 |
| 2025-10-06 | 729.98 |
| 2025-10-07 | 728.09 |
| 2025-10-08 | 750.12 |
| 2025-10-09 | 758.15 |
| 2025-10-10 | 743.55 |
| 2025-10-13 | 733.42 |
| 2025-10-14 | 738.71 |
| 2025-10-15 | 747.38 |
| 2025-10-16 | 741.45 |
| 2025-10-17 | 710.65 |
| 2025-10-20 | 726.98 |
| 2025-10-21 | 709.27 |
| 2025-10-22 | 701.45 |
| 2025-10-23 | 705.33 |
| 2025-10-24 | 700.83 |
| 2025-10-27 | 698.71 |
| 2025-10-28 | 686.80 |
| 2025-10-29 | 695.60 |
| 2025-10-30 | 699.64 |
| 2025-10-31 | 691.15 |
| 2025-11-03 | 668.83 |
| 2025-11-04 | 651.60 |
| 2025-11-05 | 645.25 |
| 2025-11-06 | 640.07 |
| 2025-11-07 | 639.81 |
| 2025-11-10 | 666.45 |
| 2025-11-11 | 676.44 |
| 2025-11-12 | 685.73 |
| 2025-11-13 | 694.83 |
| 2025-11-14 | 680.25 |
| 2025-11-17 | 663.79 |
| 2025-11-18 | 647.45 |
| 2025-11-19 | 645.00 |
| 2025-11-20 | 643.30 |
| 2025-11-21 | 632.47 |
| 2025-11-24 | 629.14 |
| 2025-11-25 | 642.77 |
| 2025-11-26 | 658.16 |
| 2025-11-27 | 656.66 |
| 2025-11-28 | 663.46 |
| 2025-12-01 | 658.72 |
| 2025-12-02 | 656.88 |
| 2025-12-03 | 665.27 |
| 2025-12-04 | 671.88 |
| 2025-12-05 | 674.68 |
| 2025-12-08 | 668.53 |
| 2025-12-09 | 659.91 |
| 2025-12-10 | 659.78 |
| 2025-12-11 | 658.39 |
| 2025-12-12 | 659.04 |
| 2025-12-15 | 648.20 |
| 2025-12-16 | 643.98 |
| 2025-12-17 | 657.32 |
| 2025-12-18 | 670.41 |
| 2025-12-19 | 688.10 |
| 2025-12-22 | 712.47 |
| 2025-12-23 | 735.88 |
| 2025-12-24 | 749.82 |
| 2025-12-25 | 749.82 |
| 2025-12-26 | 754.20 |
| 2025-12-29 | 758.06 |
| 2025-12-30 | 762.30 |
| 2025-12-31 | 766.73 |
| 2026-01-01 | 766.73 |
| 2026-01-02 | 801.47 |
| 2026-01-05 | 824.05 |
| 2026-01-06 | 870.14 |
| 2026-01-07 | 908.77 |
| 2026-01-08 | 863.07 |
| 2026-01-09 | 874.62 |
| 2026-01-12 | 895.77 |
| 2026-01-13 | 918.83 |
| 2026-01-14 | 927.33 |
| 2026-01-15 | 926.19 |
| 2026-01-16 | 916.89 |
| 2026-01-19 | 918.12 |
| 2026-01-20 | 916.38 |
| 2026-01-21 | 934.31 |
| 2026-01-22 | 937.41 |
| 2026-01-23 | 962.80 |
| 2026-01-26 | 987.76 |
| 2026-01-27 | 974.51 |
| 2026-01-28 | 957.60 |
| 2026-01-29 | 934.02 |
| 2026-01-30 | 908.94 |