Table Data - Nasdaq Sprott Nickel Miners Net Total Return Index
| Title | Nasdaq Sprott Nickel Miners Net Total Return Index |
|---|---|
| Series ID | NASDAQNSNIKLN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-01-16 to 2026-02-06 |
| Last Updated | 2026-02-06 10:50 PM CST |
| Notes | For more information about this series, see: NSNIKLN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-01-16 | 1005.18 |
| 2023-01-17 | 1000.21 |
| 2023-01-18 | 993.78 |
| 2023-01-19 | 980.91 |
| 2023-01-20 | 1010.63 |
| 2023-01-23 | 1027.77 |
| 2023-01-24 | 1030.16 |
| 2023-01-25 | 1019.11 |
| 2023-01-26 | 1020.96 |
| 2023-01-27 | 1016.62 |
| 2023-01-30 | 1003.75 |
| 2023-01-31 | 980.48 |
| 2023-02-01 | 1001.53 |
| 2023-02-02 | 1006.21 |
| 2023-02-03 | 992.24 |
| 2023-02-06 | 968.39 |
| 2023-02-07 | 976.15 |
| 2023-02-08 | 999.02 |
| 2023-02-09 | 991.25 |
| 2023-02-10 | 973.42 |
| 2023-02-13 | 966.51 |
| 2023-02-14 | 966.54 |
| 2023-02-15 | 944.18 |
| 2023-02-16 | 944.81 |
| 2023-02-17 | 926.90 |
| 2023-02-20 | 920.73 |
| 2023-02-21 | 931.84 |
| 2023-02-22 | 913.53 |
| 2023-02-23 | 911.15 |
| 2023-02-24 | 893.34 |
| 2023-02-27 | 872.88 |
| 2023-02-28 | 885.95 |
| 2023-03-01 | 898.96 |
| 2023-03-02 | 897.82 |
| 2023-03-03 | 903.51 |
| 2023-03-06 | 900.38 |
| 2023-03-07 | 883.62 |
| 2023-03-08 | 861.22 |
| 2023-03-09 | 865.27 |
| 2023-03-10 | 838.59 |
| 2023-03-13 | 830.85 |
| 2023-03-14 | 816.23 |
| 2023-03-15 | 805.05 |
| 2023-03-16 | 802.38 |
| 2023-03-17 | 807.00 |
| 2023-03-20 | 797.64 |
| 2023-03-21 | 823.49 |
| 2023-03-22 | 827.98 |
| 2023-03-23 | 829.64 |
| 2023-03-24 | 827.51 |
| 2023-03-27 | 826.18 |
| 2023-03-28 | 857.78 |
| 2023-03-29 | 857.68 |
| 2023-03-30 | 864.53 |
| 2023-03-31 | 872.95 |
| 2023-04-03 | 887.65 |
| 2023-04-04 | 883.90 |
| 2023-04-05 | 867.75 |
| 2023-04-06 | 849.35 |
| 2023-04-07 | 849.35 |
| 2023-04-10 | 846.24 |
| 2023-04-11 | 864.08 |
| 2023-04-12 | 868.17 |
| 2023-04-13 | 885.13 |
| 2023-04-14 | 894.25 |
| 2023-04-17 | 887.79 |
| 2023-04-18 | 892.78 |
| 2023-04-19 | 895.51 |
| 2023-04-20 | 890.52 |
| 2023-04-21 | 881.62 |
| 2023-04-24 | 875.22 |
| 2023-04-25 | 865.68 |
| 2023-04-26 | 858.05 |
| 2023-04-27 | 860.47 |
| 2023-04-28 | 871.32 |
| 2023-05-01 | 866.74 |
| 2023-05-02 | 865.19 |
| 2023-05-03 | 867.69 |
| 2023-05-04 | 869.36 |
| 2023-05-05 | 880.14 |
| 2023-05-08 | 894.08 |
| 2023-05-09 | 884.64 |
| 2023-05-10 | 876.64 |
| 2023-05-11 | 867.51 |
| 2023-05-12 | 847.81 |
| 2023-05-15 | 846.61 |
| 2023-05-16 | 833.78 |
| 2023-05-17 | 827.06 |
| 2023-05-18 | 829.31 |
| 2023-05-19 | 834.17 |
| 2023-05-22 | 827.21 |
| 2023-05-23 | 820.31 |
| 2023-05-24 | 808.15 |
| 2023-05-25 | 793.13 |
| 2023-05-26 | 799.14 |
| 2023-05-29 | 808.19 |
| 2023-05-30 | 810.69 |
| 2023-05-31 | 797.74 |
| 2023-06-01 | 792.87 |
| 2023-06-02 | 809.60 |
| 2023-06-05 | 819.99 |
| 2023-06-06 | 823.83 |
| 2023-06-07 | 822.49 |
| 2023-06-08 | 817.19 |
| 2023-06-09 | 847.25 |
| 2023-06-12 | 849.45 |
| 2023-06-13 | 851.35 |
| 2023-06-14 | 860.17 |
| 2023-06-15 | 859.74 |
| 2023-06-16 | 883.24 |
| 2023-06-19 | 878.57 |
| 2023-06-20 | 869.47 |
| 2023-06-21 | 872.62 |
| 2023-06-22 | 867.83 |
| 2023-06-23 | 856.41 |
| 2023-06-26 | 859.53 |
| 2023-06-27 | 860.76 |
| 2023-06-28 | 852.23 |
| 2023-06-29 | 855.11 |
| 2023-06-30 | 858.70 |
| 2023-07-03 | 874.10 |
| 2023-07-04 | 888.72 |
| 2023-07-05 | 892.04 |
| 2023-07-06 | 882.14 |
| 2023-07-07 | 877.50 |
| 2023-07-10 | 868.22 |
| 2023-07-11 | 882.61 |
| 2023-07-12 | 895.27 |
| 2023-07-13 | 918.15 |
| 2023-07-14 | 918.24 |
| 2023-07-17 | 896.99 |
| 2023-07-18 | 883.57 |
| 2023-07-19 | 878.70 |
| 2023-07-20 | 886.63 |
| 2023-07-21 | 879.24 |
| 2023-07-24 | 865.59 |
| 2023-07-25 | 870.64 |
| 2023-07-26 | 871.07 |
| 2023-07-27 | 865.47 |
| 2023-07-28 | 861.50 |
| 2023-07-31 | 866.63 |
| 2023-08-01 | 860.15 |
| 2023-08-02 | 850.11 |
| 2023-08-03 | 846.37 |
| 2023-08-04 | 868.14 |
| 2023-08-07 | 862.90 |
| 2023-08-08 | 852.81 |
| 2023-08-09 | 840.68 |
| 2023-08-10 | 839.70 |
| 2023-08-11 | 823.32 |
| 2023-08-14 | 814.63 |
| 2023-08-15 | 814.82 |
| 2023-08-16 | 808.00 |
| 2023-08-17 | 793.37 |
| 2023-08-18 | 795.40 |
| 2023-08-21 | 794.63 |
| 2023-08-22 | 805.97 |
| 2023-08-23 | 804.80 |
| 2023-08-24 | 797.95 |
| 2023-08-25 | 782.22 |
| 2023-08-28 | 783.76 |
| 2023-08-29 | 792.45 |
| 2023-08-30 | 788.96 |
| 2023-08-31 | 800.36 |
| 2023-09-01 | 801.50 |
| 2023-09-04 | 815.69 |
| 2023-09-05 | 804.19 |
| 2023-09-06 | 804.63 |
| 2023-09-07 | 802.73 |
| 2023-09-08 | 798.72 |
| 2023-09-11 | 794.32 |
| 2023-09-12 | 795.89 |
| 2023-09-13 | 792.72 |
| 2023-09-14 | 794.38 |
| 2023-09-15 | 805.62 |
| 2023-09-18 | 785.56 |
| 2023-09-19 | 786.07 |
| 2023-09-20 | 780.33 |
| 2023-09-21 | 763.06 |
| 2023-09-22 | 771.71 |
| 2023-09-25 | 758.87 |
| 2023-09-26 | 752.82 |
| 2023-09-27 | 745.27 |
| 2023-09-28 | 754.93 |
| 2023-09-29 | 769.46 |
| 2023-10-02 | 745.69 |
| 2023-10-03 | 724.11 |
| 2023-10-04 | 713.27 |
| 2023-10-05 | 704.65 |
| 2023-10-06 | 697.25 |
| 2023-10-09 | 685.95 |
| 2023-10-10 | 694.98 |
| 2023-10-11 | 705.80 |
| 2023-10-12 | 701.93 |
| 2023-10-13 | 699.53 |
| 2023-10-16 | 700.74 |
| 2023-10-17 | 707.15 |
| 2023-10-18 | 705.42 |
| 2023-10-19 | 691.95 |
| 2023-10-20 | 689.36 |
| 2023-10-23 | 673.06 |
| 2023-10-24 | 678.11 |
| 2023-10-25 | 673.18 |
| 2023-10-26 | 702.16 |
| 2023-10-27 | 706.29 |
| 2023-10-30 | 699.36 |
| 2023-10-31 | 685.92 |
| 2023-11-01 | 694.76 |
| 2023-11-02 | 705.06 |
| 2023-11-03 | 726.46 |
| 2023-11-06 | 727.83 |
| 2023-11-07 | 716.60 |
| 2023-11-08 | 715.58 |
| 2023-11-09 | 714.69 |
| 2023-11-10 | 699.60 |
| 2023-11-13 | 692.48 |
| 2023-11-14 | 704.12 |
| 2023-11-15 | 708.09 |
| 2023-11-16 | 704.71 |
| 2023-11-17 | 704.50 |
| 2023-11-20 | 712.06 |
| 2023-11-21 | 713.81 |
| 2023-11-22 | 698.56 |
| 2023-11-23 | 691.93 |
| 2023-11-24 | 692.30 |
| 2023-11-27 | 688.50 |
| 2023-11-28 | 682.12 |
| 2023-11-29 | 688.64 |
| 2023-11-30 | 684.65 |
| 2023-12-01 | 679.62 |
| 2023-12-04 | 665.08 |
| 2023-12-05 | 643.92 |
| 2023-12-06 | 649.66 |
| 2023-12-07 | 648.59 |
| 2023-12-08 | 653.06 |
| 2023-12-11 | 643.32 |
| 2023-12-12 | 637.58 |
| 2023-12-13 | 631.08 |
| 2023-12-14 | 648.98 |
| 2023-12-15 | 649.54 |
| 2023-12-18 | 640.82 |
| 2023-12-19 | 643.76 |
| 2023-12-20 | 656.69 |
| 2023-12-21 | 644.91 |
| 2023-12-22 | 651.69 |
| 2023-12-25 | 651.69 |
| 2023-12-26 | 651.17 |
| 2023-12-27 | 657.42 |
| 2023-12-28 | 665.59 |
| 2023-12-29 | 671.96 |
| 2024-01-01 | 671.96 |
| 2024-01-02 | 681.83 |
| 2024-01-03 | 673.24 |
| 2024-01-04 | 667.03 |
| 2024-01-05 | 657.43 |
| 2024-01-08 | 649.03 |
| 2024-01-09 | 639.38 |
| 2024-01-10 | 624.46 |
| 2024-01-11 | 624.31 |
| 2024-01-12 | 634.34 |
| 2024-01-15 | 650.01 |
| 2024-01-16 | 639.15 |
| 2024-01-17 | 622.23 |
| 2024-01-18 | 614.35 |
| 2024-01-19 | 615.05 |
| 2024-01-22 | 614.18 |
| 2024-01-23 | 597.22 |
| 2024-01-24 | 592.19 |
| 2024-01-25 | 591.86 |
| 2024-01-26 | 598.42 |
| 2024-01-29 | 596.39 |
| 2024-01-30 | 614.30 |
| 2024-01-31 | 627.31 |
| 2024-02-01 | 625.34 |
| 2024-02-02 | 627.22 |
| 2024-02-05 | 606.67 |
| 2024-02-06 | 601.26 |
| 2024-02-07 | 601.72 |
| 2024-02-08 | 600.60 |
| 2024-02-09 | 598.88 |
| 2024-02-12 | 596.81 |
| 2024-02-13 | 593.16 |
| 2024-02-14 | 588.15 |
| 2024-02-15 | 593.59 |
| 2024-02-16 | 595.85 |
| 2024-02-19 | 589.80 |
| 2024-02-20 | 586.10 |
| 2024-02-21 | 580.19 |
| 2024-02-22 | 599.91 |
| 2024-02-23 | 608.64 |
| 2024-02-26 | 598.37 |
| 2024-02-27 | 595.71 |
| 2024-02-28 | 590.84 |
| 2024-02-29 | 591.65 |
| 2024-03-01 | 604.73 |
| 2024-03-04 | 611.28 |
| 2024-03-05 | 602.20 |
| 2024-03-06 | 612.41 |
| 2024-03-07 | 623.11 |
| 2024-03-08 | 616.22 |
| 2024-03-11 | 608.71 |
| 2024-03-12 | 616.92 |
| 2024-03-13 | 628.46 |
| 2024-03-14 | 623.78 |
| 2024-03-15 | 608.33 |
| 2024-03-18 | 605.91 |
| 2024-03-19 | 605.23 |
| 2024-03-20 | 604.04 |
| 2024-03-21 | 614.98 |
| 2024-03-22 | 610.28 |
| 2024-03-25 | 605.90 |
| 2024-03-26 | 601.86 |
| 2024-03-27 | 602.57 |
| 2024-03-28 | 610.11 |
| 2024-03-29 | 610.11 |
| 2024-04-01 | 604.05 |
| 2024-04-02 | 609.98 |
| 2024-04-03 | 618.03 |
| 2024-04-04 | 640.16 |
| 2024-04-05 | 640.66 |
| 2024-04-08 | 641.65 |
| 2024-04-09 | 656.20 |
| 2024-04-10 | 648.28 |
| 2024-04-11 | 650.91 |
| 2024-04-12 | 644.39 |
| 2024-04-15 | 650.82 |
| 2024-04-16 | 647.35 |
| 2024-04-17 | 637.71 |
| 2024-04-18 | 642.47 |
| 2024-04-19 | 637.70 |
| 2024-04-22 | 652.08 |
| 2024-04-23 | 656.15 |
| 2024-04-24 | 654.48 |
| 2024-04-25 | 655.69 |
| 2024-04-26 | 662.77 |
| 2024-04-29 | 672.81 |
| 2024-04-30 | 670.38 |
| 2024-05-01 | 667.13 |
| 2024-05-02 | 654.81 |
| 2024-05-03 | 667.19 |
| 2024-05-06 | 673.33 |
| 2024-05-07 | 694.94 |
| 2024-05-08 | 692.43 |
| 2024-05-09 | 691.85 |
| 2024-05-10 | 692.96 |
| 2024-05-13 | 690.67 |
| 2024-05-14 | 688.01 |
| 2024-05-15 | 693.85 |
| 2024-05-16 | 699.52 |
| 2024-05-17 | 736.59 |
| 2024-05-20 | 763.09 |
| 2024-05-21 | 760.18 |
| 2024-05-22 | 746.54 |
| 2024-05-23 | 739.15 |
| 2024-05-24 | 735.47 |
| 2024-05-27 | 719.64 |
| 2024-05-28 | 745.96 |
| 2024-05-29 | 741.35 |
| 2024-05-30 | 722.18 |
| 2024-05-31 | 735.66 |
| 2024-06-03 | 744.68 |
| 2024-06-04 | 722.06 |
| 2024-06-05 | 690.87 |
| 2024-06-06 | 687.06 |
| 2024-06-07 | 689.65 |
| 2024-06-10 | 683.35 |
| 2024-06-11 | 681.37 |
| 2024-06-12 | 673.65 |
| 2024-06-13 | 662.47 |
| 2024-06-14 | 640.40 |
| 2024-06-17 | 639.19 |
| 2024-06-18 | 642.57 |
| 2024-06-19 | 644.69 |
| 2024-06-20 | 638.61 |
| 2024-06-21 | 636.03 |
| 2024-06-24 | 627.92 |
| 2024-06-25 | 627.03 |
| 2024-06-26 | 630.72 |
| 2024-06-27 | 630.68 |
| 2024-06-28 | 634.12 |
| 2024-07-01 | 643.22 |
| 2024-07-02 | 634.90 |
| 2024-07-03 | 637.36 |
| 2024-07-04 | 644.89 |
| 2024-07-05 | 648.28 |
| 2024-07-08 | 641.51 |
| 2024-07-09 | 640.72 |
| 2024-07-10 | 639.35 |
| 2024-07-11 | 645.48 |
| 2024-07-12 | 645.65 |
| 2024-07-15 | 644.66 |
| 2024-07-16 | 642.86 |
| 2024-07-17 | 639.12 |
| 2024-07-18 | 624.26 |
| 2024-07-19 | 614.20 |
| 2024-07-22 | 609.15 |
| 2024-07-23 | 604.92 |
| 2024-07-24 | 600.22 |
| 2024-07-25 | 586.55 |
| 2024-07-26 | 588.94 |
| 2024-07-29 | 585.50 |
| 2024-07-30 | 580.49 |
| 2024-07-31 | 595.70 |
| 2024-08-01 | 595.26 |
| 2024-08-02 | 581.21 |
| 2024-08-05 | 558.69 |
| 2024-08-06 | 556.11 |
| 2024-08-07 | 563.95 |
| 2024-08-08 | 560.16 |
| 2024-08-09 | 568.27 |
| 2024-08-12 | 576.90 |
| 2024-08-13 | 570.91 |
| 2024-08-14 | 572.33 |
| 2024-08-15 | 575.71 |
| 2024-08-16 | 585.42 |
| 2024-08-19 | 584.79 |
| 2024-08-20 | 589.97 |
| 2024-08-21 | 589.17 |
| 2024-08-22 | 585.34 |
| 2024-08-23 | 587.29 |
| 2024-08-26 | 590.88 |
| 2024-08-27 | 594.54 |
| 2024-08-28 | 592.53 |
| 2024-08-29 | 592.02 |
| 2024-08-30 | 596.49 |
| 2024-09-02 | 589.14 |
| 2024-09-03 | 579.13 |
| 2024-09-04 | 570.62 |
| 2024-09-05 | 568.45 |
| 2024-09-06 | 564.18 |
| 2024-09-09 | 553.16 |
| 2024-09-10 | 554.16 |
| 2024-09-11 | 563.20 |
| 2024-09-12 | 591.37 |
| 2024-09-13 | 594.31 |
| 2024-09-16 | 591.11 |
| 2024-09-17 | 599.73 |
| 2024-09-18 | 593.75 |
| 2024-09-19 | 608.00 |
| 2024-09-20 | 616.63 |
| 2024-09-23 | 617.99 |
| 2024-09-24 | 629.80 |
| 2024-09-25 | 639.59 |
| 2024-09-26 | 650.03 |
| 2024-09-27 | 661.53 |
| 2024-09-30 | 664.37 |
| 2024-10-01 | 662.58 |
| 2024-10-02 | 665.38 |
| 2024-10-03 | 665.90 |
| 2024-10-04 | 660.04 |
| 2024-10-07 | 663.62 |
| 2024-10-08 | 644.72 |
| 2024-10-09 | 635.32 |
| 2024-10-10 | 637.56 |
| 2024-10-11 | 643.36 |
| 2024-10-14 | 648.37 |
| 2024-10-15 | 644.67 |
| 2024-10-16 | 635.38 |
| 2024-10-17 | 634.13 |
| 2024-10-18 | 629.92 |
| 2024-10-21 | 636.92 |
| 2024-10-22 | 629.41 |
| 2024-10-23 | 619.45 |
| 2024-10-24 | 619.71 |
| 2024-10-25 | 619.40 |
| 2024-10-28 | 620.08 |
| 2024-10-29 | 611.32 |
| 2024-10-30 | 612.15 |
| 2024-10-31 | 602.52 |
| 2024-11-01 | 603.48 |
| 2024-11-04 | 600.15 |
| 2024-11-05 | 606.83 |
| 2024-11-06 | 597.75 |
| 2024-11-07 | 605.60 |
| 2024-11-08 | 609.05 |
| 2024-11-11 | 593.45 |
| 2024-11-12 | 585.21 |
| 2024-11-13 | 587.80 |
| 2024-11-14 | 581.66 |
| 2024-11-15 | 576.76 |
| 2024-11-18 | 575.61 |
| 2024-11-19 | 582.78 |
| 2024-11-20 | 574.99 |
| 2024-11-21 | 571.40 |
| 2024-11-22 | 577.77 |
| 2024-11-25 | 577.88 |
| 2024-11-26 | 568.18 |
| 2024-11-27 | 571.17 |
| 2024-11-28 | 567.87 |
| 2024-11-29 | 564.98 |
| 2024-12-02 | 565.17 |
| 2024-12-03 | 566.89 |
| 2024-12-04 | 572.85 |
| 2024-12-05 | 565.24 |
| 2024-12-06 | 564.47 |
| 2024-12-09 | 567.21 |
| 2024-12-10 | 573.94 |
| 2024-12-11 | 571.40 |
| 2024-12-12 | 571.14 |
| 2024-12-13 | 567.28 |
| 2024-12-16 | 558.84 |
| 2024-12-17 | 550.25 |
| 2024-12-18 | 539.48 |
| 2024-12-19 | 524.38 |
| 2024-12-20 | 520.77 |
| 2024-12-23 | 526.35 |
| 2024-12-24 | 523.74 |
| 2024-12-25 | 523.74 |
| 2024-12-26 | 523.64 |
| 2024-12-27 | 530.72 |
| 2024-12-30 | 532.48 |
| 2024-12-31 | 532.24 |
| 2025-01-01 | 532.24 |
| 2025-01-02 | 531.65 |
| 2025-01-03 | 534.79 |
| 2025-01-06 | 530.11 |
| 2025-01-07 | 525.57 |
| 2025-01-08 | 517.98 |
| 2025-01-09 | 516.50 |
| 2025-01-10 | 516.56 |
| 2025-01-13 | 507.20 |
| 2025-01-14 | 517.64 |
| 2025-01-15 | 523.77 |
| 2025-01-16 | 524.25 |
| 2025-01-17 | 527.76 |
| 2025-01-20 | 531.04 |
| 2025-01-21 | 531.36 |
| 2025-01-22 | 529.28 |
| 2025-01-23 | 524.90 |
| 2025-01-24 | 528.75 |
| 2025-01-27 | 526.13 |
| 2025-01-28 | 515.69 |
| 2025-01-29 | 515.02 |
| 2025-01-30 | 508.67 |
| 2025-01-31 | 494.54 |
| 2025-02-03 | 481.20 |
| 2025-02-04 | 500.48 |
| 2025-02-05 | 506.86 |
| 2025-02-06 | 511.25 |
| 2025-02-07 | 506.65 |
| 2025-02-10 | 502.01 |
| 2025-02-11 | 493.24 |
| 2025-02-12 | 490.67 |
| 2025-02-13 | 505.03 |
| 2025-02-14 | 504.55 |
| 2025-02-17 | 507.99 |
| 2025-02-18 | 508.83 |
| 2025-02-19 | 505.72 |
| 2025-02-20 | 514.82 |
| 2025-02-21 | 505.56 |
| 2025-02-24 | 499.79 |
| 2025-02-25 | 482.66 |
| 2025-02-26 | 486.07 |
| 2025-02-27 | 481.02 |
| 2025-02-28 | 471.15 |
| 2025-03-03 | 469.03 |
| 2025-03-04 | 459.44 |
| 2025-03-05 | 472.60 |
| 2025-03-06 | 484.87 |
| 2025-03-07 | 489.57 |
| 2025-03-10 | 475.33 |
| 2025-03-11 | 451.27 |
| 2025-03-12 | 460.37 |
| 2025-03-13 | 460.38 |
| 2025-03-14 | 465.30 |
| 2025-03-17 | 482.35 |
| 2025-03-18 | 479.24 |
| 2025-03-19 | 473.23 |
| 2025-03-20 | 468.67 |
| 2025-03-21 | 456.51 |
| 2025-03-24 | 460.36 |
| 2025-03-25 | 457.38 |
| 2025-03-26 | 459.18 |
| 2025-03-27 | 460.67 |
| 2025-03-28 | 455.43 |
| 2025-03-31 | 443.28 |
| 2025-04-01 | 441.60 |
| 2025-04-02 | 438.91 |
| 2025-04-03 | 430.47 |
| 2025-04-04 | 407.65 |
| 2025-04-07 | 391.49 |
| 2025-04-08 | 374.77 |
| 2025-04-09 | 371.76 |
| 2025-04-10 | 394.85 |
| 2025-04-11 | 398.82 |
| 2025-04-14 | 420.69 |
| 2025-04-15 | 425.86 |
| 2025-04-16 | 422.36 |
| 2025-04-17 | 427.82 |
| 2025-04-18 | 427.82 |
| 2025-04-21 | 432.65 |
| 2025-04-22 | 440.19 |
| 2025-04-23 | 443.51 |
| 2025-04-24 | 450.39 |
| 2025-04-25 | 453.22 |
| 2025-04-28 | 452.02 |
| 2025-04-29 | 460.86 |
| 2025-04-30 | 466.47 |
| 2025-05-01 | 460.76 |
| 2025-05-02 | 475.82 |
| 2025-05-05 | 483.28 |
| 2025-05-06 | 488.32 |
| 2025-05-07 | 506.34 |
| 2025-05-08 | 495.51 |
| 2025-05-09 | 496.16 |
| 2025-05-12 | 502.31 |
| 2025-05-13 | 506.34 |
| 2025-05-14 | 506.07 |
| 2025-05-15 | 510.37 |
| 2025-05-16 | 512.90 |
| 2025-05-19 | 517.43 |
| 2025-05-20 | 511.06 |
| 2025-05-21 | 517.87 |
| 2025-05-22 | 524.44 |
| 2025-05-23 | 542.53 |
| 2025-05-26 | 545.93 |
| 2025-05-27 | 543.57 |
| 2025-05-28 | 551.47 |
| 2025-05-29 | 556.84 |
| 2025-05-30 | 552.34 |
| 2025-06-02 | 556.10 |
| 2025-06-03 | 556.67 |
| 2025-06-04 | 581.34 |
| 2025-06-05 | 591.00 |
| 2025-06-06 | 588.04 |
| 2025-06-09 | 591.37 |
| 2025-06-10 | 588.10 |
| 2025-06-11 | 598.70 |
| 2025-06-12 | 588.84 |
| 2025-06-13 | 584.98 |
| 2025-06-16 | 589.72 |
| 2025-06-17 | 585.95 |
| 2025-06-18 | 584.47 |
| 2025-06-19 | 566.80 |
| 2025-06-20 | 561.55 |
| 2025-06-23 | 546.47 |
| 2025-06-24 | 555.67 |
| 2025-06-25 | 539.82 |
| 2025-06-26 | 560.79 |
| 2025-06-27 | 562.99 |
| 2025-06-30 | 581.52 |
| 2025-07-01 | 578.81 |
| 2025-07-02 | 582.41 |
| 2025-07-03 | 595.60 |
| 2025-07-04 | 594.81 |
| 2025-07-07 | 580.09 |
| 2025-07-08 | 579.31 |
| 2025-07-09 | 586.01 |
| 2025-07-10 | 599.73 |
| 2025-07-11 | 605.34 |
| 2025-07-14 | 605.29 |
| 2025-07-15 | 611.80 |
| 2025-07-16 | 606.57 |
| 2025-07-17 | 603.52 |
| 2025-07-18 | 610.66 |
| 2025-07-21 | 628.62 |
| 2025-07-22 | 624.82 |
| 2025-07-23 | 634.12 |
| 2025-07-24 | 638.81 |
| 2025-07-25 | 629.45 |
| 2025-07-28 | 618.16 |
| 2025-07-29 | 615.69 |
| 2025-07-30 | 598.53 |
| 2025-07-31 | 582.04 |
| 2025-08-01 | 588.84 |
| 2025-08-04 | 597.18 |
| 2025-08-05 | 592.18 |
| 2025-08-06 | 606.24 |
| 2025-08-07 | 620.16 |
| 2025-08-08 | 621.16 |
| 2025-08-11 | 628.42 |
| 2025-08-12 | 629.11 |
| 2025-08-13 | 632.69 |
| 2025-08-14 | 626.69 |
| 2025-08-15 | 626.43 |
| 2025-08-18 | 629.09 |
| 2025-08-19 | 619.24 |
| 2025-08-20 | 617.12 |
| 2025-08-21 | 620.65 |
| 2025-08-22 | 624.10 |
| 2025-08-25 | 636.66 |
| 2025-08-26 | 629.26 |
| 2025-08-27 | 638.50 |
| 2025-08-28 | 638.55 |
| 2025-08-29 | 631.79 |
| 2025-09-01 | 640.94 |
| 2025-09-02 | 648.88 |
| 2025-09-03 | 656.79 |
| 2025-09-04 | 645.39 |
| 2025-09-05 | 659.01 |
| 2025-09-08 | 661.68 |
| 2025-09-09 | 659.44 |
| 2025-09-10 | 646.49 |
| 2025-09-11 | 644.55 |
| 2025-09-12 | 661.37 |
| 2025-09-15 | 674.88 |
| 2025-09-16 | 676.60 |
| 2025-09-17 | 673.75 |
| 2025-09-18 | 668.40 |
| 2025-09-19 | 676.28 |
| 2025-09-22 | 686.39 |
| 2025-09-23 | 691.14 |
| 2025-09-24 | 691.87 |
| 2025-09-25 | 685.67 |
| 2025-09-26 | 720.68 |
| 2025-09-29 | 739.78 |
| 2025-09-30 | 740.93 |
| 2025-10-01 | 741.92 |
| 2025-10-02 | 761.10 |
| 2025-10-03 | 757.86 |
| 2025-10-06 | 765.22 |
| 2025-10-07 | 763.25 |
| 2025-10-08 | 786.34 |
| 2025-10-09 | 794.76 |
| 2025-10-10 | 779.45 |
| 2025-10-13 | 768.83 |
| 2025-10-14 | 774.38 |
| 2025-10-15 | 783.47 |
| 2025-10-16 | 777.25 |
| 2025-10-17 | 744.96 |
| 2025-10-20 | 762.08 |
| 2025-10-21 | 743.52 |
| 2025-10-22 | 735.31 |
| 2025-10-23 | 739.39 |
| 2025-10-24 | 735.16 |
| 2025-10-27 | 732.93 |
| 2025-10-28 | 720.44 |
| 2025-10-29 | 729.67 |
| 2025-10-30 | 733.90 |
| 2025-10-31 | 725.00 |
| 2025-11-03 | 701.59 |
| 2025-11-04 | 683.51 |
| 2025-11-05 | 676.85 |
| 2025-11-06 | 671.42 |
| 2025-11-07 | 671.14 |
| 2025-11-10 | 699.09 |
| 2025-11-11 | 709.57 |
| 2025-11-12 | 719.32 |
| 2025-11-13 | 728.86 |
| 2025-11-14 | 713.57 |
| 2025-11-17 | 696.30 |
| 2025-11-18 | 679.16 |
| 2025-11-19 | 676.58 |
| 2025-11-20 | 674.81 |
| 2025-11-21 | 663.45 |
| 2025-11-24 | 659.96 |
| 2025-11-25 | 674.25 |
| 2025-11-26 | 690.39 |
| 2025-11-27 | 688.65 |
| 2025-11-28 | 695.79 |
| 2025-12-01 | 690.81 |
| 2025-12-02 | 688.88 |
| 2025-12-03 | 697.68 |
| 2025-12-04 | 704.61 |
| 2025-12-05 | 707.55 |
| 2025-12-08 | 701.10 |
| 2025-12-09 | 692.06 |
| 2025-12-10 | 691.92 |
| 2025-12-11 | 690.47 |
| 2025-12-12 | 691.15 |
| 2025-12-15 | 679.77 |
| 2025-12-16 | 675.36 |
| 2025-12-17 | 689.34 |
| 2025-12-18 | 703.07 |
| 2025-12-19 | 721.62 |
| 2025-12-22 | 747.18 |
| 2025-12-23 | 771.73 |
| 2025-12-24 | 786.35 |
| 2025-12-25 | 786.35 |
| 2025-12-26 | 790.94 |
| 2025-12-29 | 794.99 |
| 2025-12-30 | 799.44 |
| 2025-12-31 | 804.08 |
| 2026-01-01 | 804.08 |
| 2026-01-02 | 840.51 |
| 2026-01-05 | 864.19 |
| 2026-01-06 | 912.53 |
| 2026-01-07 | 953.04 |
| 2026-01-08 | 905.11 |
| 2026-01-09 | 917.22 |
| 2026-01-12 | 939.40 |
| 2026-01-13 | 963.59 |
| 2026-01-14 | 972.51 |
| 2026-01-15 | 971.31 |
| 2026-01-16 | 961.56 |
| 2026-01-19 | 962.85 |
| 2026-01-20 | 961.02 |
| 2026-01-21 | 979.82 |
| 2026-01-22 | 983.08 |
| 2026-01-23 | 1009.70 |
| 2026-01-26 | 1035.88 |
| 2026-01-27 | 1021.99 |
| 2026-01-28 | 1004.24 |
| 2026-01-29 | 979.52 |
| 2026-01-30 | 953.22 |
| 2026-02-02 | 883.83 |
| 2026-02-03 | 924.29 |
| 2026-02-04 | 935.31 |
| 2026-02-05 | 892.56 |
| 2026-02-06 | 873.57 |