Table Data - Nasdaq Sprott Nickel Miners Total Return Index
| Title | Nasdaq Sprott Nickel Miners Total Return Index |
|---|---|
| Series ID | NASDAQNSNIKLT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-01-16 to 2026-01-07 |
| Last Updated | 2026-01-08 1:04 AM CST |
| Notes | For more information about this series, see: NSNIKLT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-01-16 | 1005.18 |
| 2023-01-17 | 1000.21 |
| 2023-01-18 | 993.78 |
| 2023-01-19 | 980.91 |
| 2023-01-20 | 1010.63 |
| 2023-01-23 | 1027.77 |
| 2023-01-24 | 1030.16 |
| 2023-01-25 | 1019.11 |
| 2023-01-26 | 1020.96 |
| 2023-01-27 | 1016.62 |
| 2023-01-30 | 1003.75 |
| 2023-01-31 | 980.48 |
| 2023-02-01 | 1001.53 |
| 2023-02-02 | 1006.21 |
| 2023-02-03 | 992.24 |
| 2023-02-06 | 968.39 |
| 2023-02-07 | 976.15 |
| 2023-02-08 | 999.02 |
| 2023-02-09 | 991.25 |
| 2023-02-10 | 973.42 |
| 2023-02-13 | 966.51 |
| 2023-02-14 | 966.54 |
| 2023-02-15 | 944.18 |
| 2023-02-16 | 944.81 |
| 2023-02-17 | 926.90 |
| 2023-02-20 | 920.73 |
| 2023-02-21 | 931.84 |
| 2023-02-22 | 913.53 |
| 2023-02-23 | 911.15 |
| 2023-02-24 | 893.34 |
| 2023-02-27 | 872.88 |
| 2023-02-28 | 885.95 |
| 2023-03-01 | 898.96 |
| 2023-03-02 | 897.82 |
| 2023-03-03 | 903.51 |
| 2023-03-06 | 901.14 |
| 2023-03-07 | 884.36 |
| 2023-03-08 | 861.95 |
| 2023-03-09 | 866.00 |
| 2023-03-10 | 839.30 |
| 2023-03-13 | 831.55 |
| 2023-03-14 | 816.92 |
| 2023-03-15 | 805.72 |
| 2023-03-16 | 803.59 |
| 2023-03-17 | 808.22 |
| 2023-03-20 | 798.84 |
| 2023-03-21 | 824.73 |
| 2023-03-22 | 829.22 |
| 2023-03-23 | 830.89 |
| 2023-03-24 | 829.11 |
| 2023-03-27 | 827.77 |
| 2023-03-28 | 859.43 |
| 2023-03-29 | 859.32 |
| 2023-03-30 | 866.19 |
| 2023-03-31 | 874.63 |
| 2023-04-03 | 889.35 |
| 2023-04-04 | 885.60 |
| 2023-04-05 | 869.42 |
| 2023-04-06 | 850.99 |
| 2023-04-07 | 850.99 |
| 2023-04-10 | 847.87 |
| 2023-04-11 | 865.74 |
| 2023-04-12 | 869.83 |
| 2023-04-13 | 886.83 |
| 2023-04-14 | 895.97 |
| 2023-04-17 | 889.49 |
| 2023-04-18 | 894.50 |
| 2023-04-19 | 897.23 |
| 2023-04-20 | 892.23 |
| 2023-04-21 | 883.32 |
| 2023-04-24 | 876.90 |
| 2023-04-25 | 867.34 |
| 2023-04-26 | 859.70 |
| 2023-04-27 | 862.12 |
| 2023-04-28 | 873.00 |
| 2023-05-01 | 868.41 |
| 2023-05-02 | 866.85 |
| 2023-05-03 | 869.35 |
| 2023-05-04 | 871.03 |
| 2023-05-05 | 881.84 |
| 2023-05-08 | 895.80 |
| 2023-05-09 | 886.34 |
| 2023-05-10 | 878.33 |
| 2023-05-11 | 869.18 |
| 2023-05-12 | 849.44 |
| 2023-05-15 | 848.24 |
| 2023-05-16 | 835.65 |
| 2023-05-17 | 828.92 |
| 2023-05-18 | 831.17 |
| 2023-05-19 | 836.05 |
| 2023-05-22 | 829.07 |
| 2023-05-23 | 822.16 |
| 2023-05-24 | 809.96 |
| 2023-05-25 | 794.92 |
| 2023-05-26 | 800.94 |
| 2023-05-29 | 810.33 |
| 2023-05-30 | 812.84 |
| 2023-05-31 | 799.86 |
| 2023-06-01 | 794.97 |
| 2023-06-02 | 812.13 |
| 2023-06-05 | 822.54 |
| 2023-06-06 | 826.40 |
| 2023-06-07 | 825.06 |
| 2023-06-08 | 819.73 |
| 2023-06-09 | 849.89 |
| 2023-06-12 | 852.09 |
| 2023-06-13 | 854.00 |
| 2023-06-14 | 862.85 |
| 2023-06-15 | 862.42 |
| 2023-06-16 | 885.99 |
| 2023-06-19 | 881.31 |
| 2023-06-20 | 872.18 |
| 2023-06-21 | 875.33 |
| 2023-06-22 | 870.54 |
| 2023-06-23 | 859.08 |
| 2023-06-26 | 862.35 |
| 2023-06-27 | 863.58 |
| 2023-06-28 | 855.03 |
| 2023-06-29 | 857.92 |
| 2023-06-30 | 861.51 |
| 2023-07-03 | 876.97 |
| 2023-07-04 | 891.64 |
| 2023-07-05 | 894.97 |
| 2023-07-06 | 885.03 |
| 2023-07-07 | 880.38 |
| 2023-07-10 | 871.07 |
| 2023-07-11 | 885.51 |
| 2023-07-12 | 898.20 |
| 2023-07-13 | 921.16 |
| 2023-07-14 | 921.25 |
| 2023-07-17 | 899.94 |
| 2023-07-18 | 886.47 |
| 2023-07-19 | 881.59 |
| 2023-07-20 | 889.54 |
| 2023-07-21 | 882.12 |
| 2023-07-24 | 868.44 |
| 2023-07-25 | 873.50 |
| 2023-07-26 | 873.93 |
| 2023-07-27 | 868.31 |
| 2023-07-28 | 864.33 |
| 2023-07-31 | 869.47 |
| 2023-08-01 | 862.97 |
| 2023-08-02 | 852.90 |
| 2023-08-03 | 849.92 |
| 2023-08-04 | 871.78 |
| 2023-08-07 | 866.52 |
| 2023-08-08 | 856.39 |
| 2023-08-09 | 844.20 |
| 2023-08-10 | 843.22 |
| 2023-08-11 | 826.77 |
| 2023-08-14 | 818.05 |
| 2023-08-15 | 818.23 |
| 2023-08-16 | 811.39 |
| 2023-08-17 | 796.70 |
| 2023-08-18 | 798.73 |
| 2023-08-21 | 797.97 |
| 2023-08-22 | 809.35 |
| 2023-08-23 | 808.17 |
| 2023-08-24 | 801.30 |
| 2023-08-25 | 785.50 |
| 2023-08-28 | 787.05 |
| 2023-08-29 | 795.77 |
| 2023-08-30 | 792.27 |
| 2023-08-31 | 803.72 |
| 2023-09-01 | 804.87 |
| 2023-09-04 | 819.11 |
| 2023-09-05 | 807.56 |
| 2023-09-06 | 808.00 |
| 2023-09-07 | 806.09 |
| 2023-09-08 | 802.07 |
| 2023-09-11 | 797.65 |
| 2023-09-12 | 799.23 |
| 2023-09-13 | 798.01 |
| 2023-09-14 | 799.69 |
| 2023-09-15 | 811.00 |
| 2023-09-18 | 790.81 |
| 2023-09-19 | 791.32 |
| 2023-09-20 | 785.55 |
| 2023-09-21 | 768.16 |
| 2023-09-22 | 776.86 |
| 2023-09-25 | 763.94 |
| 2023-09-26 | 757.85 |
| 2023-09-27 | 750.25 |
| 2023-09-28 | 759.97 |
| 2023-09-29 | 774.59 |
| 2023-10-02 | 750.67 |
| 2023-10-03 | 728.94 |
| 2023-10-04 | 718.04 |
| 2023-10-05 | 709.36 |
| 2023-10-06 | 701.91 |
| 2023-10-09 | 690.53 |
| 2023-10-10 | 699.62 |
| 2023-10-11 | 710.52 |
| 2023-10-12 | 706.62 |
| 2023-10-13 | 704.20 |
| 2023-10-16 | 705.42 |
| 2023-10-17 | 711.87 |
| 2023-10-18 | 710.13 |
| 2023-10-19 | 696.57 |
| 2023-10-20 | 693.96 |
| 2023-10-23 | 677.56 |
| 2023-10-24 | 682.64 |
| 2023-10-25 | 677.67 |
| 2023-10-26 | 706.85 |
| 2023-10-27 | 711.01 |
| 2023-10-30 | 704.03 |
| 2023-10-31 | 690.51 |
| 2023-11-01 | 699.40 |
| 2023-11-02 | 709.77 |
| 2023-11-03 | 731.31 |
| 2023-11-06 | 732.69 |
| 2023-11-07 | 721.39 |
| 2023-11-08 | 720.36 |
| 2023-11-09 | 719.47 |
| 2023-11-10 | 704.27 |
| 2023-11-13 | 697.11 |
| 2023-11-14 | 708.83 |
| 2023-11-15 | 712.82 |
| 2023-11-16 | 709.41 |
| 2023-11-17 | 709.20 |
| 2023-11-20 | 716.81 |
| 2023-11-21 | 718.58 |
| 2023-11-22 | 703.22 |
| 2023-11-23 | 696.66 |
| 2023-11-24 | 697.03 |
| 2023-11-27 | 693.21 |
| 2023-11-28 | 686.79 |
| 2023-11-29 | 693.35 |
| 2023-11-30 | 689.33 |
| 2023-12-01 | 684.27 |
| 2023-12-04 | 669.63 |
| 2023-12-05 | 648.32 |
| 2023-12-06 | 654.10 |
| 2023-12-07 | 653.03 |
| 2023-12-08 | 657.53 |
| 2023-12-11 | 647.72 |
| 2023-12-12 | 641.94 |
| 2023-12-13 | 635.40 |
| 2023-12-14 | 653.42 |
| 2023-12-15 | 653.99 |
| 2023-12-18 | 645.21 |
| 2023-12-19 | 648.16 |
| 2023-12-20 | 661.18 |
| 2023-12-21 | 649.33 |
| 2023-12-22 | 656.15 |
| 2023-12-25 | 656.15 |
| 2023-12-26 | 655.62 |
| 2023-12-27 | 661.92 |
| 2023-12-28 | 670.15 |
| 2023-12-29 | 676.55 |
| 2024-01-01 | 676.55 |
| 2024-01-02 | 686.49 |
| 2024-01-03 | 677.85 |
| 2024-01-04 | 671.59 |
| 2024-01-05 | 661.93 |
| 2024-01-08 | 653.47 |
| 2024-01-09 | 643.76 |
| 2024-01-10 | 628.73 |
| 2024-01-11 | 628.58 |
| 2024-01-12 | 638.68 |
| 2024-01-15 | 654.46 |
| 2024-01-16 | 643.52 |
| 2024-01-17 | 626.48 |
| 2024-01-18 | 618.55 |
| 2024-01-19 | 619.26 |
| 2024-01-22 | 618.38 |
| 2024-01-23 | 601.31 |
| 2024-01-24 | 596.24 |
| 2024-01-25 | 595.91 |
| 2024-01-26 | 602.51 |
| 2024-01-29 | 600.47 |
| 2024-01-30 | 618.50 |
| 2024-01-31 | 631.60 |
| 2024-02-01 | 629.61 |
| 2024-02-02 | 632.74 |
| 2024-02-05 | 612.02 |
| 2024-02-06 | 606.56 |
| 2024-02-07 | 607.02 |
| 2024-02-08 | 605.89 |
| 2024-02-09 | 604.15 |
| 2024-02-12 | 602.07 |
| 2024-02-13 | 598.39 |
| 2024-02-14 | 593.33 |
| 2024-02-15 | 598.82 |
| 2024-02-16 | 601.10 |
| 2024-02-19 | 595.00 |
| 2024-02-20 | 591.27 |
| 2024-02-21 | 585.31 |
| 2024-02-22 | 605.19 |
| 2024-02-23 | 614.00 |
| 2024-02-26 | 603.64 |
| 2024-02-27 | 600.96 |
| 2024-02-28 | 596.05 |
| 2024-02-29 | 596.86 |
| 2024-03-01 | 610.06 |
| 2024-03-04 | 616.67 |
| 2024-03-05 | 607.51 |
| 2024-03-06 | 617.81 |
| 2024-03-07 | 628.60 |
| 2024-03-08 | 621.65 |
| 2024-03-11 | 614.07 |
| 2024-03-12 | 622.35 |
| 2024-03-13 | 634.00 |
| 2024-03-14 | 629.27 |
| 2024-03-15 | 613.69 |
| 2024-03-18 | 611.25 |
| 2024-03-19 | 610.57 |
| 2024-03-20 | 609.36 |
| 2024-03-21 | 620.40 |
| 2024-03-22 | 615.65 |
| 2024-03-25 | 611.24 |
| 2024-03-26 | 607.37 |
| 2024-03-27 | 608.09 |
| 2024-03-28 | 615.70 |
| 2024-03-29 | 615.70 |
| 2024-04-01 | 609.58 |
| 2024-04-02 | 615.56 |
| 2024-04-03 | 623.69 |
| 2024-04-04 | 646.02 |
| 2024-04-05 | 646.52 |
| 2024-04-08 | 647.53 |
| 2024-04-09 | 662.21 |
| 2024-04-10 | 654.22 |
| 2024-04-11 | 656.87 |
| 2024-04-12 | 650.29 |
| 2024-04-15 | 656.78 |
| 2024-04-16 | 653.28 |
| 2024-04-17 | 643.55 |
| 2024-04-18 | 648.35 |
| 2024-04-19 | 643.54 |
| 2024-04-22 | 658.05 |
| 2024-04-23 | 662.16 |
| 2024-04-24 | 660.48 |
| 2024-04-25 | 661.69 |
| 2024-04-26 | 668.84 |
| 2024-04-29 | 678.97 |
| 2024-04-30 | 676.52 |
| 2024-05-01 | 673.24 |
| 2024-05-02 | 660.81 |
| 2024-05-03 | 673.30 |
| 2024-05-06 | 679.49 |
| 2024-05-07 | 701.30 |
| 2024-05-08 | 698.77 |
| 2024-05-09 | 698.19 |
| 2024-05-10 | 699.31 |
| 2024-05-13 | 696.99 |
| 2024-05-14 | 694.31 |
| 2024-05-15 | 700.20 |
| 2024-05-16 | 705.93 |
| 2024-05-17 | 743.33 |
| 2024-05-20 | 770.08 |
| 2024-05-21 | 767.62 |
| 2024-05-22 | 753.84 |
| 2024-05-23 | 746.38 |
| 2024-05-24 | 742.66 |
| 2024-05-27 | 726.68 |
| 2024-05-28 | 753.26 |
| 2024-05-29 | 748.60 |
| 2024-05-30 | 729.24 |
| 2024-05-31 | 742.86 |
| 2024-06-03 | 751.96 |
| 2024-06-04 | 729.30 |
| 2024-06-05 | 697.91 |
| 2024-06-06 | 694.06 |
| 2024-06-07 | 696.68 |
| 2024-06-10 | 690.31 |
| 2024-06-11 | 688.31 |
| 2024-06-12 | 680.51 |
| 2024-06-13 | 669.22 |
| 2024-06-14 | 646.93 |
| 2024-06-17 | 645.70 |
| 2024-06-18 | 649.12 |
| 2024-06-19 | 651.26 |
| 2024-06-20 | 645.12 |
| 2024-06-21 | 642.51 |
| 2024-06-24 | 634.31 |
| 2024-06-25 | 633.42 |
| 2024-06-26 | 637.14 |
| 2024-06-27 | 637.11 |
| 2024-06-28 | 640.58 |
| 2024-07-01 | 649.77 |
| 2024-07-02 | 641.37 |
| 2024-07-03 | 643.86 |
| 2024-07-04 | 651.46 |
| 2024-07-05 | 654.88 |
| 2024-07-08 | 648.28 |
| 2024-07-09 | 647.48 |
| 2024-07-10 | 646.09 |
| 2024-07-11 | 652.29 |
| 2024-07-12 | 652.46 |
| 2024-07-15 | 651.45 |
| 2024-07-16 | 649.64 |
| 2024-07-17 | 645.86 |
| 2024-07-18 | 630.85 |
| 2024-07-19 | 620.68 |
| 2024-07-22 | 615.57 |
| 2024-07-23 | 611.30 |
| 2024-07-24 | 606.55 |
| 2024-07-25 | 592.74 |
| 2024-07-26 | 595.15 |
| 2024-07-29 | 591.67 |
| 2024-07-30 | 586.61 |
| 2024-07-31 | 601.98 |
| 2024-08-01 | 601.54 |
| 2024-08-02 | 587.34 |
| 2024-08-05 | 564.58 |
| 2024-08-06 | 561.97 |
| 2024-08-07 | 569.90 |
| 2024-08-08 | 566.07 |
| 2024-08-09 | 574.26 |
| 2024-08-12 | 582.98 |
| 2024-08-13 | 576.93 |
| 2024-08-14 | 578.36 |
| 2024-08-15 | 581.78 |
| 2024-08-16 | 591.59 |
| 2024-08-19 | 591.00 |
| 2024-08-20 | 596.23 |
| 2024-08-21 | 595.42 |
| 2024-08-22 | 591.55 |
| 2024-08-23 | 593.52 |
| 2024-08-26 | 597.15 |
| 2024-08-27 | 600.86 |
| 2024-08-28 | 598.81 |
| 2024-08-29 | 598.31 |
| 2024-08-30 | 602.82 |
| 2024-09-02 | 595.39 |
| 2024-09-03 | 586.28 |
| 2024-09-04 | 577.67 |
| 2024-09-05 | 575.47 |
| 2024-09-06 | 571.15 |
| 2024-09-09 | 559.99 |
| 2024-09-10 | 561.00 |
| 2024-09-11 | 570.99 |
| 2024-09-12 | 599.55 |
| 2024-09-13 | 602.52 |
| 2024-09-16 | 599.28 |
| 2024-09-17 | 608.02 |
| 2024-09-18 | 601.96 |
| 2024-09-19 | 616.41 |
| 2024-09-20 | 625.16 |
| 2024-09-23 | 626.53 |
| 2024-09-24 | 638.51 |
| 2024-09-25 | 648.44 |
| 2024-09-26 | 659.01 |
| 2024-09-27 | 670.68 |
| 2024-09-30 | 673.56 |
| 2024-10-01 | 671.74 |
| 2024-10-02 | 674.58 |
| 2024-10-03 | 675.11 |
| 2024-10-04 | 669.16 |
| 2024-10-07 | 672.80 |
| 2024-10-08 | 653.63 |
| 2024-10-09 | 644.10 |
| 2024-10-10 | 646.38 |
| 2024-10-11 | 652.25 |
| 2024-10-14 | 657.34 |
| 2024-10-15 | 653.59 |
| 2024-10-16 | 644.17 |
| 2024-10-17 | 642.89 |
| 2024-10-18 | 638.62 |
| 2024-10-21 | 645.73 |
| 2024-10-22 | 638.11 |
| 2024-10-23 | 628.01 |
| 2024-10-24 | 628.28 |
| 2024-10-25 | 627.96 |
| 2024-10-28 | 628.65 |
| 2024-10-29 | 619.77 |
| 2024-10-30 | 620.61 |
| 2024-10-31 | 610.85 |
| 2024-11-01 | 611.82 |
| 2024-11-04 | 608.45 |
| 2024-11-05 | 615.22 |
| 2024-11-06 | 606.01 |
| 2024-11-07 | 613.98 |
| 2024-11-08 | 617.47 |
| 2024-11-11 | 601.65 |
| 2024-11-12 | 593.30 |
| 2024-11-13 | 595.93 |
| 2024-11-14 | 589.70 |
| 2024-11-15 | 584.73 |
| 2024-11-18 | 583.56 |
| 2024-11-19 | 590.84 |
| 2024-11-20 | 582.94 |
| 2024-11-21 | 579.30 |
| 2024-11-22 | 585.76 |
| 2024-11-25 | 585.87 |
| 2024-11-26 | 576.04 |
| 2024-11-27 | 579.07 |
| 2024-11-28 | 575.72 |
| 2024-11-29 | 572.79 |
| 2024-12-02 | 572.98 |
| 2024-12-03 | 574.73 |
| 2024-12-04 | 580.77 |
| 2024-12-05 | 573.06 |
| 2024-12-06 | 572.34 |
| 2024-12-09 | 575.12 |
| 2024-12-10 | 581.95 |
| 2024-12-11 | 579.37 |
| 2024-12-12 | 579.10 |
| 2024-12-13 | 575.19 |
| 2024-12-16 | 566.64 |
| 2024-12-17 | 557.92 |
| 2024-12-18 | 547.01 |
| 2024-12-19 | 531.70 |
| 2024-12-20 | 528.03 |
| 2024-12-23 | 533.70 |
| 2024-12-24 | 531.04 |
| 2024-12-25 | 531.04 |
| 2024-12-26 | 530.95 |
| 2024-12-27 | 538.13 |
| 2024-12-30 | 539.91 |
| 2024-12-31 | 539.67 |
| 2025-01-01 | 539.67 |
| 2025-01-02 | 539.07 |
| 2025-01-03 | 542.25 |
| 2025-01-06 | 537.51 |
| 2025-01-07 | 532.90 |
| 2025-01-08 | 525.21 |
| 2025-01-09 | 523.71 |
| 2025-01-10 | 523.77 |
| 2025-01-13 | 514.27 |
| 2025-01-14 | 524.86 |
| 2025-01-15 | 531.08 |
| 2025-01-16 | 531.56 |
| 2025-01-17 | 535.12 |
| 2025-01-20 | 538.44 |
| 2025-01-21 | 538.77 |
| 2025-01-22 | 536.66 |
| 2025-01-23 | 532.23 |
| 2025-01-24 | 536.13 |
| 2025-01-27 | 533.47 |
| 2025-01-28 | 522.88 |
| 2025-01-29 | 522.21 |
| 2025-01-30 | 515.76 |
| 2025-01-31 | 501.44 |
| 2025-02-03 | 487.91 |
| 2025-02-04 | 507.46 |
| 2025-02-05 | 513.93 |
| 2025-02-06 | 518.38 |
| 2025-02-07 | 513.72 |
| 2025-02-10 | 509.02 |
| 2025-02-11 | 500.12 |
| 2025-02-12 | 497.52 |
| 2025-02-13 | 512.08 |
| 2025-02-14 | 511.59 |
| 2025-02-17 | 515.08 |
| 2025-02-18 | 515.93 |
| 2025-02-19 | 512.78 |
| 2025-02-20 | 522.00 |
| 2025-02-21 | 512.61 |
| 2025-02-24 | 506.76 |
| 2025-02-25 | 489.39 |
| 2025-02-26 | 492.85 |
| 2025-02-27 | 488.40 |
| 2025-02-28 | 478.38 |
| 2025-03-03 | 476.22 |
| 2025-03-04 | 466.49 |
| 2025-03-05 | 479.85 |
| 2025-03-06 | 492.30 |
| 2025-03-07 | 497.07 |
| 2025-03-10 | 482.62 |
| 2025-03-11 | 458.19 |
| 2025-03-12 | 467.69 |
| 2025-03-13 | 467.71 |
| 2025-03-14 | 472.70 |
| 2025-03-17 | 490.02 |
| 2025-03-18 | 486.86 |
| 2025-03-19 | 480.76 |
| 2025-03-20 | 476.13 |
| 2025-03-21 | 463.78 |
| 2025-03-24 | 467.68 |
| 2025-03-25 | 464.65 |
| 2025-03-26 | 466.49 |
| 2025-03-27 | 468.00 |
| 2025-03-28 | 462.67 |
| 2025-03-31 | 450.34 |
| 2025-04-01 | 448.63 |
| 2025-04-02 | 445.89 |
| 2025-04-03 | 437.32 |
| 2025-04-04 | 414.14 |
| 2025-04-07 | 397.71 |
| 2025-04-08 | 380.73 |
| 2025-04-09 | 377.67 |
| 2025-04-10 | 401.13 |
| 2025-04-11 | 405.17 |
| 2025-04-14 | 427.38 |
| 2025-04-15 | 432.63 |
| 2025-04-16 | 429.08 |
| 2025-04-17 | 434.62 |
| 2025-04-18 | 434.62 |
| 2025-04-21 | 439.54 |
| 2025-04-22 | 447.19 |
| 2025-04-23 | 450.56 |
| 2025-04-24 | 457.56 |
| 2025-04-25 | 460.43 |
| 2025-04-28 | 459.21 |
| 2025-04-29 | 468.19 |
| 2025-04-30 | 473.89 |
| 2025-05-01 | 468.09 |
| 2025-05-02 | 483.39 |
| 2025-05-05 | 490.97 |
| 2025-05-06 | 496.17 |
| 2025-05-07 | 514.48 |
| 2025-05-08 | 503.47 |
| 2025-05-09 | 504.14 |
| 2025-05-12 | 510.38 |
| 2025-05-13 | 514.48 |
| 2025-05-14 | 514.20 |
| 2025-05-15 | 518.57 |
| 2025-05-16 | 521.14 |
| 2025-05-19 | 525.75 |
| 2025-05-20 | 519.28 |
| 2025-05-21 | 526.20 |
| 2025-05-22 | 532.86 |
| 2025-05-23 | 551.25 |
| 2025-05-26 | 554.70 |
| 2025-05-27 | 552.39 |
| 2025-05-28 | 560.42 |
| 2025-05-29 | 565.87 |
| 2025-05-30 | 561.30 |
| 2025-06-02 | 565.29 |
| 2025-06-03 | 565.86 |
| 2025-06-04 | 590.94 |
| 2025-06-05 | 600.77 |
| 2025-06-06 | 597.75 |
| 2025-06-09 | 601.14 |
| 2025-06-10 | 597.81 |
| 2025-06-11 | 608.59 |
| 2025-06-12 | 598.57 |
| 2025-06-13 | 594.64 |
| 2025-06-16 | 599.47 |
| 2025-06-17 | 595.63 |
| 2025-06-18 | 594.13 |
| 2025-06-19 | 576.16 |
| 2025-06-20 | 570.83 |
| 2025-06-23 | 555.78 |
| 2025-06-24 | 565.14 |
| 2025-06-25 | 549.02 |
| 2025-06-26 | 570.39 |
| 2025-06-27 | 572.63 |
| 2025-06-30 | 591.63 |
| 2025-07-01 | 588.88 |
| 2025-07-02 | 592.54 |
| 2025-07-03 | 606.06 |
| 2025-07-04 | 605.26 |
| 2025-07-07 | 590.28 |
| 2025-07-08 | 589.49 |
| 2025-07-09 | 596.30 |
| 2025-07-10 | 610.26 |
| 2025-07-11 | 615.97 |
| 2025-07-14 | 615.92 |
| 2025-07-15 | 622.54 |
| 2025-07-16 | 617.23 |
| 2025-07-17 | 614.12 |
| 2025-07-18 | 621.39 |
| 2025-07-21 | 639.67 |
| 2025-07-22 | 635.79 |
| 2025-07-23 | 645.26 |
| 2025-07-24 | 650.03 |
| 2025-07-25 | 640.51 |
| 2025-07-28 | 629.02 |
| 2025-07-29 | 626.50 |
| 2025-07-30 | 609.04 |
| 2025-07-31 | 592.26 |
| 2025-08-01 | 599.19 |
| 2025-08-04 | 607.72 |
| 2025-08-05 | 602.64 |
| 2025-08-06 | 616.94 |
| 2025-08-07 | 631.11 |
| 2025-08-08 | 632.13 |
| 2025-08-11 | 639.52 |
| 2025-08-12 | 640.22 |
| 2025-08-13 | 643.86 |
| 2025-08-14 | 637.76 |
| 2025-08-15 | 637.49 |
| 2025-08-18 | 640.20 |
| 2025-08-19 | 630.17 |
| 2025-08-20 | 628.02 |
| 2025-08-21 | 631.61 |
| 2025-08-22 | 635.12 |
| 2025-08-25 | 647.90 |
| 2025-08-26 | 640.37 |
| 2025-08-27 | 649.77 |
| 2025-08-28 | 649.82 |
| 2025-08-29 | 642.95 |
| 2025-09-01 | 652.26 |
| 2025-09-02 | 660.34 |
| 2025-09-03 | 668.39 |
| 2025-09-04 | 656.78 |
| 2025-09-05 | 670.64 |
| 2025-09-08 | 673.37 |
| 2025-09-09 | 671.09 |
| 2025-09-10 | 657.91 |
| 2025-09-11 | 655.93 |
| 2025-09-12 | 673.04 |
| 2025-09-15 | 686.80 |
| 2025-09-16 | 688.55 |
| 2025-09-17 | 685.65 |
| 2025-09-18 | 680.21 |
| 2025-09-19 | 688.22 |
| 2025-09-22 | 698.51 |
| 2025-09-23 | 703.35 |
| 2025-09-24 | 704.09 |
| 2025-09-25 | 697.78 |
| 2025-09-26 | 733.40 |
| 2025-09-29 | 752.84 |
| 2025-09-30 | 754.01 |
| 2025-10-01 | 755.02 |
| 2025-10-02 | 774.53 |
| 2025-10-03 | 771.24 |
| 2025-10-06 | 778.74 |
| 2025-10-07 | 776.73 |
| 2025-10-08 | 800.22 |
| 2025-10-09 | 808.79 |
| 2025-10-10 | 793.21 |
| 2025-10-13 | 782.41 |
| 2025-10-14 | 788.05 |
| 2025-10-15 | 797.30 |
| 2025-10-16 | 790.98 |
| 2025-10-17 | 758.11 |
| 2025-10-20 | 775.53 |
| 2025-10-21 | 756.65 |
| 2025-10-22 | 748.30 |
| 2025-10-23 | 752.44 |
| 2025-10-24 | 748.26 |
| 2025-10-27 | 745.99 |
| 2025-10-28 | 733.28 |
| 2025-10-29 | 742.68 |
| 2025-10-30 | 746.98 |
| 2025-10-31 | 737.92 |
| 2025-11-03 | 714.10 |
| 2025-11-04 | 695.70 |
| 2025-11-05 | 688.92 |
| 2025-11-06 | 683.39 |
| 2025-11-07 | 683.11 |
| 2025-11-10 | 711.55 |
| 2025-11-11 | 722.22 |
| 2025-11-12 | 732.14 |
| 2025-11-13 | 741.85 |
| 2025-11-14 | 726.29 |
| 2025-11-17 | 708.71 |
| 2025-11-18 | 691.27 |
| 2025-11-19 | 688.65 |
| 2025-11-20 | 686.84 |
| 2025-11-21 | 675.28 |
| 2025-11-24 | 671.72 |
| 2025-11-25 | 686.27 |
| 2025-11-26 | 702.70 |
| 2025-11-27 | 701.10 |
| 2025-11-28 | 708.36 |
| 2025-12-01 | 703.30 |
| 2025-12-02 | 701.34 |
| 2025-12-03 | 710.29 |
| 2025-12-04 | 717.35 |
| 2025-12-05 | 720.34 |
| 2025-12-08 | 713.78 |
| 2025-12-09 | 704.57 |
| 2025-12-10 | 704.43 |
| 2025-12-11 | 702.95 |
| 2025-12-12 | 703.64 |
| 2025-12-15 | 692.06 |
| 2025-12-16 | 687.56 |
| 2025-12-17 | 701.80 |
| 2025-12-18 | 715.78 |
| 2025-12-19 | 734.67 |
| 2025-12-22 | 760.69 |
| 2025-12-23 | 785.68 |
| 2025-12-24 | 800.57 |
| 2025-12-25 | 800.57 |
| 2025-12-26 | 805.24 |
| 2025-12-29 | 809.37 |
| 2025-12-30 | 813.89 |
| 2025-12-31 | 818.62 |
| 2026-01-01 | 818.62 |
| 2026-01-02 | 855.70 |
| 2026-01-05 | 879.82 |
| 2026-01-06 | 929.02 |
| 2026-01-07 | 970.27 |