Table Data - Nasdaq Sprott Junior Uranium Miners Index
| Title | Nasdaq Sprott Junior Uranium Miners Index |
|---|---|
| Series ID | NASDAQNSURNJ |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-12-12 to 2026-01-16 |
| Last Updated | 2026-01-16 10:52 PM CST |
| Notes | For more information about this series, see: NSURNJ Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-12-12 | 1011.62 |
| 2022-12-13 | 1012.24 |
| 2022-12-14 | 1001.54 |
| 2022-12-15 | 977.06 |
| 2022-12-16 | 978.96 |
| 2022-12-19 | 972.49 |
| 2022-12-20 | 969.76 |
| 2022-12-21 | 1005.11 |
| 2022-12-22 | 1005.59 |
| 2022-12-23 | 1010.21 |
| 2022-12-26 | 1010.21 |
| 2022-12-27 | 1018.31 |
| 2022-12-28 | 994.99 |
| 2022-12-29 | 1008.20 |
| 2022-12-30 | 1026.38 |
| 2023-01-02 | 1026.38 |
| 2023-01-03 | 994.31 |
| 2023-01-04 | 1004.97 |
| 2023-01-05 | 999.27 |
| 2023-01-06 | 1052.76 |
| 2023-01-09 | 1105.98 |
| 2023-01-10 | 1121.70 |
| 2023-01-11 | 1130.66 |
| 2023-01-12 | 1136.91 |
| 2023-01-13 | 1144.62 |
| 2023-01-16 | 1149.27 |
| 2023-01-17 | 1125.78 |
| 2023-01-18 | 1100.57 |
| 2023-01-19 | 1082.10 |
| 2023-01-20 | 1125.87 |
| 2023-01-23 | 1156.76 |
| 2023-01-24 | 1160.56 |
| 2023-01-25 | 1164.24 |
| 2023-01-26 | 1164.83 |
| 2023-01-27 | 1188.85 |
| 2023-01-30 | 1217.55 |
| 2023-01-31 | 1191.26 |
| 2023-02-01 | 1205.49 |
| 2023-02-02 | 1222.16 |
| 2023-02-03 | 1155.65 |
| 2023-02-06 | 1103.64 |
| 2023-02-07 | 1121.08 |
| 2023-02-08 | 1114.60 |
| 2023-02-09 | 1126.15 |
| 2023-02-10 | 1139.73 |
| 2023-02-13 | 1123.36 |
| 2023-02-14 | 1133.67 |
| 2023-02-15 | 1143.67 |
| 2023-02-16 | 1115.69 |
| 2023-02-17 | 1099.33 |
| 2023-02-20 | 1088.08 |
| 2023-02-21 | 1033.48 |
| 2023-02-22 | 1024.68 |
| 2023-02-23 | 1034.18 |
| 2023-02-24 | 1035.08 |
| 2023-02-27 | 1027.14 |
| 2023-02-28 | 1038.01 |
| 2023-03-01 | 1056.14 |
| 2023-03-02 | 1044.90 |
| 2023-03-03 | 1054.98 |
| 2023-03-06 | 1025.41 |
| 2023-03-07 | 979.51 |
| 2023-03-08 | 961.48 |
| 2023-03-09 | 950.04 |
| 2023-03-10 | 926.31 |
| 2023-03-13 | 927.95 |
| 2023-03-14 | 905.56 |
| 2023-03-15 | 885.14 |
| 2023-03-16 | 867.14 |
| 2023-03-17 | 887.70 |
| 2023-03-20 | 874.35 |
| 2023-03-21 | 878.34 |
| 2023-03-22 | 872.57 |
| 2023-03-23 | 847.62 |
| 2023-03-24 | 833.46 |
| 2023-03-27 | 840.03 |
| 2023-03-28 | 873.02 |
| 2023-03-29 | 888.22 |
| 2023-03-30 | 915.10 |
| 2023-03-31 | 923.58 |
| 2023-04-03 | 937.05 |
| 2023-04-04 | 910.14 |
| 2023-04-05 | 874.16 |
| 2023-04-06 | 863.61 |
| 2023-04-07 | 863.61 |
| 2023-04-10 | 871.48 |
| 2023-04-11 | 890.61 |
| 2023-04-12 | 880.08 |
| 2023-04-13 | 908.67 |
| 2023-04-14 | 901.58 |
| 2023-04-17 | 886.44 |
| 2023-04-18 | 878.07 |
| 2023-04-19 | 867.27 |
| 2023-04-20 | 860.94 |
| 2023-04-21 | 844.38 |
| 2023-04-24 | 832.33 |
| 2023-04-25 | 831.01 |
| 2023-04-26 | 840.10 |
| 2023-04-27 | 861.18 |
| 2023-04-28 | 900.53 |
| 2023-05-01 | 873.53 |
| 2023-05-02 | 858.59 |
| 2023-05-03 | 851.13 |
| 2023-05-04 | 862.15 |
| 2023-05-05 | 899.51 |
| 2023-05-08 | 916.88 |
| 2023-05-09 | 946.05 |
| 2023-05-10 | 972.54 |
| 2023-05-11 | 932.98 |
| 2023-05-12 | 933.14 |
| 2023-05-15 | 926.87 |
| 2023-05-16 | 896.14 |
| 2023-05-17 | 894.73 |
| 2023-05-18 | 906.50 |
| 2023-05-19 | 907.86 |
| 2023-05-22 | 925.32 |
| 2023-05-23 | 935.87 |
| 2023-05-24 | 906.94 |
| 2023-05-25 | 883.76 |
| 2023-05-26 | 880.38 |
| 2023-05-29 | 885.32 |
| 2023-05-30 | 844.91 |
| 2023-05-31 | 858.96 |
| 2023-06-01 | 941.06 |
| 2023-06-02 | 982.56 |
| 2023-06-05 | 994.20 |
| 2023-06-06 | 989.85 |
| 2023-06-07 | 982.93 |
| 2023-06-08 | 1006.65 |
| 2023-06-09 | 1007.59 |
| 2023-06-12 | 1031.40 |
| 2023-06-13 | 1058.49 |
| 2023-06-14 | 1028.95 |
| 2023-06-15 | 1043.74 |
| 2023-06-16 | 1063.35 |
| 2023-06-19 | 1048.52 |
| 2023-06-20 | 1040.18 |
| 2023-06-21 | 1037.30 |
| 2023-06-22 | 1010.69 |
| 2023-06-23 | 989.57 |
| 2023-06-26 | 988.17 |
| 2023-06-27 | 981.19 |
| 2023-06-28 | 997.75 |
| 2023-06-29 | 1009.08 |
| 2023-06-30 | 1021.54 |
| 2023-07-03 | 1021.69 |
| 2023-07-04 | 1036.50 |
| 2023-07-05 | 1018.59 |
| 2023-07-06 | 978.04 |
| 2023-07-07 | 978.12 |
| 2023-07-10 | 978.41 |
| 2023-07-11 | 985.62 |
| 2023-07-12 | 1008.12 |
| 2023-07-13 | 1034.62 |
| 2023-07-14 | 1026.33 |
| 2023-07-17 | 1021.23 |
| 2023-07-18 | 1026.85 |
| 2023-07-19 | 1022.17 |
| 2023-07-20 | 1010.51 |
| 2023-07-21 | 994.80 |
| 2023-07-24 | 984.75 |
| 2023-07-25 | 1014.96 |
| 2023-07-26 | 1004.60 |
| 2023-07-27 | 978.16 |
| 2023-07-28 | 974.15 |
| 2023-07-31 | 1006.70 |
| 2023-08-01 | 1012.19 |
| 2023-08-02 | 997.05 |
| 2023-08-03 | 992.78 |
| 2023-08-04 | 1001.04 |
| 2023-08-07 | 1010.10 |
| 2023-08-08 | 1016.38 |
| 2023-08-09 | 1017.16 |
| 2023-08-10 | 1039.54 |
| 2023-08-11 | 1061.49 |
| 2023-08-14 | 1057.05 |
| 2023-08-15 | 1029.67 |
| 2023-08-16 | 1011.68 |
| 2023-08-17 | 1003.72 |
| 2023-08-18 | 1035.87 |
| 2023-08-21 | 1089.88 |
| 2023-08-22 | 1113.87 |
| 2023-08-23 | 1125.00 |
| 2023-08-24 | 1112.25 |
| 2023-08-25 | 1115.80 |
| 2023-08-28 | 1133.40 |
| 2023-08-29 | 1126.59 |
| 2023-08-30 | 1144.99 |
| 2023-08-31 | 1138.00 |
| 2023-09-01 | 1155.42 |
| 2023-09-04 | 1183.39 |
| 2023-09-05 | 1216.84 |
| 2023-09-06 | 1217.74 |
| 2023-09-07 | 1198.48 |
| 2023-09-08 | 1207.27 |
| 2023-09-11 | 1237.96 |
| 2023-09-12 | 1243.89 |
| 2023-09-13 | 1286.53 |
| 2023-09-14 | 1345.34 |
| 2023-09-15 | 1364.31 |
| 2023-09-18 | 1377.14 |
| 2023-09-19 | 1350.97 |
| 2023-09-20 | 1324.44 |
| 2023-09-21 | 1305.95 |
| 2023-09-22 | 1348.13 |
| 2023-09-25 | 1431.20 |
| 2023-09-26 | 1422.08 |
| 2023-09-27 | 1422.70 |
| 2023-09-28 | 1450.76 |
| 2023-09-29 | 1426.96 |
| 2023-10-02 | 1376.59 |
| 2023-10-03 | 1322.96 |
| 2023-10-04 | 1301.83 |
| 2023-10-05 | 1331.42 |
| 2023-10-06 | 1356.17 |
| 2023-10-09 | 1346.57 |
| 2023-10-10 | 1353.28 |
| 2023-10-11 | 1332.81 |
| 2023-10-12 | 1304.90 |
| 2023-10-13 | 1299.62 |
| 2023-10-16 | 1277.49 |
| 2023-10-17 | 1281.47 |
| 2023-10-18 | 1287.55 |
| 2023-10-19 | 1312.29 |
| 2023-10-20 | 1323.39 |
| 2023-10-23 | 1323.29 |
| 2023-10-24 | 1362.00 |
| 2023-10-25 | 1372.00 |
| 2023-10-26 | 1364.17 |
| 2023-10-27 | 1321.72 |
| 2023-10-30 | 1328.04 |
| 2023-10-31 | 1362.74 |
| 2023-11-01 | 1402.22 |
| 2023-11-02 | 1419.65 |
| 2023-11-03 | 1387.45 |
| 2023-11-06 | 1334.78 |
| 2023-11-07 | 1336.67 |
| 2023-11-08 | 1314.67 |
| 2023-11-09 | 1331.18 |
| 2023-11-10 | 1329.47 |
| 2023-11-13 | 1384.09 |
| 2023-11-14 | 1425.63 |
| 2023-11-15 | 1412.71 |
| 2023-11-16 | 1427.08 |
| 2023-11-17 | 1466.69 |
| 2023-11-20 | 1497.34 |
| 2023-11-21 | 1505.52 |
| 2023-11-22 | 1485.41 |
| 2023-11-23 | 1486.78 |
| 2023-11-24 | 1511.00 |
| 2023-11-27 | 1501.87 |
| 2023-11-28 | 1482.87 |
| 2023-11-29 | 1423.64 |
| 2023-11-30 | 1464.19 |
| 2023-12-01 | 1473.22 |
| 2023-12-04 | 1525.57 |
| 2023-12-05 | 1481.92 |
| 2023-12-06 | 1466.79 |
| 2023-12-07 | 1448.13 |
| 2023-12-08 | 1468.74 |
| 2023-12-11 | 1469.56 |
| 2023-12-12 | 1456.86 |
| 2023-12-13 | 1433.34 |
| 2023-12-14 | 1497.16 |
| 2023-12-15 | 1460.00 |
| 2023-12-18 | 1463.00 |
| 2023-12-19 | 1419.00 |
| 2023-12-20 | 1414.55 |
| 2023-12-21 | 1465.18 |
| 2023-12-22 | 1481.33 |
| 2023-12-25 | 1481.33 |
| 2023-12-26 | 1493.00 |
| 2023-12-27 | 1473.59 |
| 2023-12-28 | 1435.26 |
| 2023-12-29 | 1454.75 |
| 2024-01-01 | 1454.75 |
| 2024-01-02 | 1441.60 |
| 2024-01-03 | 1426.35 |
| 2024-01-04 | 1435.92 |
| 2024-01-05 | 1427.75 |
| 2024-01-08 | 1436.48 |
| 2024-01-09 | 1489.91 |
| 2024-01-10 | 1545.85 |
| 2024-01-11 | 1557.77 |
| 2024-01-12 | 1682.98 |
| 2024-01-15 | 1735.91 |
| 2024-01-16 | 1744.07 |
| 2024-01-17 | 1738.01 |
| 2024-01-18 | 1738.16 |
| 2024-01-19 | 1702.75 |
| 2024-01-22 | 1652.91 |
| 2024-01-23 | 1686.57 |
| 2024-01-24 | 1683.81 |
| 2024-01-25 | 1660.42 |
| 2024-01-26 | 1668.25 |
| 2024-01-29 | 1664.32 |
| 2024-01-30 | 1716.04 |
| 2024-01-31 | 1728.96 |
| 2024-02-01 | 1797.52 |
| 2024-02-02 | 1822.63 |
| 2024-02-05 | 1768.41 |
| 2024-02-06 | 1755.78 |
| 2024-02-07 | 1788.67 |
| 2024-02-08 | 1756.34 |
| 2024-02-09 | 1699.22 |
| 2024-02-12 | 1703.12 |
| 2024-02-13 | 1665.69 |
| 2024-02-14 | 1664.64 |
| 2024-02-15 | 1648.40 |
| 2024-02-16 | 1633.21 |
| 2024-02-19 | 1643.80 |
| 2024-02-20 | 1565.48 |
| 2024-02-21 | 1553.83 |
| 2024-02-22 | 1524.28 |
| 2024-02-23 | 1482.98 |
| 2024-02-26 | 1496.13 |
| 2024-02-27 | 1540.91 |
| 2024-02-28 | 1534.42 |
| 2024-02-29 | 1531.34 |
| 2024-03-01 | 1561.87 |
| 2024-03-04 | 1547.60 |
| 2024-03-05 | 1526.46 |
| 2024-03-06 | 1537.74 |
| 2024-03-07 | 1588.09 |
| 2024-03-08 | 1554.73 |
| 2024-03-11 | 1523.37 |
| 2024-03-12 | 1527.94 |
| 2024-03-13 | 1502.36 |
| 2024-03-14 | 1468.28 |
| 2024-03-15 | 1499.64 |
| 2024-03-18 | 1502.47 |
| 2024-03-19 | 1491.25 |
| 2024-03-20 | 1554.04 |
| 2024-03-21 | 1599.85 |
| 2024-03-22 | 1589.01 |
| 2024-03-25 | 1580.90 |
| 2024-03-26 | 1565.57 |
| 2024-03-27 | 1559.09 |
| 2024-03-28 | 1569.99 |
| 2024-03-29 | 1569.99 |
| 2024-04-01 | 1624.55 |
| 2024-04-02 | 1665.20 |
| 2024-04-03 | 1732.68 |
| 2024-04-04 | 1705.67 |
| 2024-04-05 | 1688.73 |
| 2024-04-08 | 1671.82 |
| 2024-04-09 | 1657.12 |
| 2024-04-10 | 1670.59 |
| 2024-04-11 | 1696.18 |
| 2024-04-12 | 1691.72 |
| 2024-04-15 | 1664.38 |
| 2024-04-16 | 1602.63 |
| 2024-04-17 | 1583.11 |
| 2024-04-18 | 1580.92 |
| 2024-04-19 | 1566.87 |
| 2024-04-22 | 1561.39 |
| 2024-04-23 | 1563.87 |
| 2024-04-24 | 1558.33 |
| 2024-04-25 | 1557.07 |
| 2024-04-26 | 1569.02 |
| 2024-04-29 | 1647.85 |
| 2024-04-30 | 1593.96 |
| 2024-05-01 | 1643.01 |
| 2024-05-02 | 1690.34 |
| 2024-05-03 | 1719.86 |
| 2024-05-06 | 1760.32 |
| 2024-05-07 | 1800.83 |
| 2024-05-08 | 1722.88 |
| 2024-05-09 | 1752.81 |
| 2024-05-10 | 1725.92 |
| 2024-05-13 | 1716.46 |
| 2024-05-14 | 1715.13 |
| 2024-05-15 | 1739.90 |
| 2024-05-16 | 1745.83 |
| 2024-05-17 | 1804.71 |
| 2024-05-20 | 1859.32 |
| 2024-05-21 | 1868.53 |
| 2024-05-22 | 1816.91 |
| 2024-05-23 | 1773.24 |
| 2024-05-24 | 1779.53 |
| 2024-05-27 | 1775.61 |
| 2024-05-28 | 1793.48 |
| 2024-05-29 | 1795.76 |
| 2024-05-30 | 1790.33 |
| 2024-05-31 | 1797.08 |
| 2024-06-03 | 1766.34 |
| 2024-06-04 | 1701.93 |
| 2024-06-05 | 1654.56 |
| 2024-06-06 | 1664.12 |
| 2024-06-07 | 1619.16 |
| 2024-06-10 | 1625.75 |
| 2024-06-11 | 1541.33 |
| 2024-06-12 | 1563.55 |
| 2024-06-13 | 1581.28 |
| 2024-06-14 | 1573.47 |
| 2024-06-17 | 1539.28 |
| 2024-06-18 | 1570.10 |
| 2024-06-19 | 1578.55 |
| 2024-06-20 | 1568.10 |
| 2024-06-21 | 1539.88 |
| 2024-06-24 | 1499.38 |
| 2024-06-25 | 1476.24 |
| 2024-06-26 | 1487.61 |
| 2024-06-27 | 1516.34 |
| 2024-06-28 | 1510.79 |
| 2024-07-01 | 1499.60 |
| 2024-07-02 | 1488.28 |
| 2024-07-03 | 1539.88 |
| 2024-07-04 | 1539.29 |
| 2024-07-05 | 1520.12 |
| 2024-07-08 | 1509.74 |
| 2024-07-09 | 1516.71 |
| 2024-07-10 | 1591.39 |
| 2024-07-11 | 1645.38 |
| 2024-07-12 | 1640.10 |
| 2024-07-15 | 1611.33 |
| 2024-07-16 | 1588.38 |
| 2024-07-17 | 1508.06 |
| 2024-07-18 | 1457.59 |
| 2024-07-19 | 1439.25 |
| 2024-07-22 | 1436.01 |
| 2024-07-23 | 1426.04 |
| 2024-07-24 | 1377.93 |
| 2024-07-25 | 1348.87 |
| 2024-07-26 | 1374.66 |
| 2024-07-29 | 1345.82 |
| 2024-07-30 | 1356.01 |
| 2024-07-31 | 1406.38 |
| 2024-08-01 | 1315.12 |
| 2024-08-02 | 1205.06 |
| 2024-08-05 | 1149.67 |
| 2024-08-06 | 1154.52 |
| 2024-08-07 | 1136.56 |
| 2024-08-08 | 1141.38 |
| 2024-08-09 | 1148.42 |
| 2024-08-12 | 1175.19 |
| 2024-08-13 | 1178.59 |
| 2024-08-14 | 1182.81 |
| 2024-08-15 | 1212.35 |
| 2024-08-16 | 1212.26 |
| 2024-08-19 | 1194.03 |
| 2024-08-20 | 1207.84 |
| 2024-08-21 | 1215.22 |
| 2024-08-22 | 1170.48 |
| 2024-08-23 | 1251.14 |
| 2024-08-26 | 1284.90 |
| 2024-08-27 | 1282.77 |
| 2024-08-28 | 1232.46 |
| 2024-08-29 | 1210.74 |
| 2024-08-30 | 1225.97 |
| 2024-09-02 | 1221.05 |
| 2024-09-03 | 1141.49 |
| 2024-09-04 | 1113.58 |
| 2024-09-05 | 1098.42 |
| 2024-09-06 | 1059.41 |
| 2024-09-09 | 1064.47 |
| 2024-09-10 | 1101.80 |
| 2024-09-11 | 1168.15 |
| 2024-09-12 | 1228.79 |
| 2024-09-13 | 1192.47 |
| 2024-09-16 | 1184.13 |
| 2024-09-17 | 1166.78 |
| 2024-09-18 | 1168.69 |
| 2024-09-19 | 1222.57 |
| 2024-09-20 | 1247.68 |
| 2024-09-23 | 1331.21 |
| 2024-09-24 | 1402.35 |
| 2024-09-25 | 1404.98 |
| 2024-09-26 | 1436.09 |
| 2024-09-27 | 1433.64 |
| 2024-09-30 | 1421.56 |
| 2024-10-01 | 1437.97 |
| 2024-10-02 | 1472.07 |
| 2024-10-03 | 1449.23 |
| 2024-10-04 | 1470.40 |
| 2024-10-07 | 1441.11 |
| 2024-10-08 | 1436.71 |
| 2024-10-09 | 1422.82 |
| 2024-10-10 | 1435.23 |
| 2024-10-11 | 1457.22 |
| 2024-10-14 | 1466.23 |
| 2024-10-15 | 1483.34 |
| 2024-10-16 | 1555.98 |
| 2024-10-17 | 1624.72 |
| 2024-10-18 | 1648.84 |
| 2024-10-21 | 1648.69 |
| 2024-10-22 | 1624.26 |
| 2024-10-23 | 1558.74 |
| 2024-10-24 | 1556.89 |
| 2024-10-25 | 1545.85 |
| 2024-10-28 | 1525.39 |
| 2024-10-29 | 1502.65 |
| 2024-10-30 | 1485.44 |
| 2024-10-31 | 1463.31 |
| 2024-11-01 | 1439.31 |
| 2024-11-04 | 1407.47 |
| 2024-11-05 | 1398.02 |
| 2024-11-06 | 1411.74 |
| 2024-11-07 | 1450.76 |
| 2024-11-08 | 1444.05 |
| 2024-11-11 | 1417.13 |
| 2024-11-12 | 1384.01 |
| 2024-11-13 | 1356.66 |
| 2024-11-14 | 1351.56 |
| 2024-11-15 | 1351.96 |
| 2024-11-18 | 1456.15 |
| 2024-11-19 | 1507.85 |
| 2024-11-20 | 1466.95 |
| 2024-11-21 | 1496.07 |
| 2024-11-22 | 1512.71 |
| 2024-11-25 | 1474.91 |
| 2024-11-26 | 1451.51 |
| 2024-11-27 | 1447.98 |
| 2024-11-28 | 1439.41 |
| 2024-11-29 | 1463.33 |
| 2024-12-02 | 1438.16 |
| 2024-12-03 | 1433.30 |
| 2024-12-04 | 1432.01 |
| 2024-12-05 | 1450.05 |
| 2024-12-06 | 1438.27 |
| 2024-12-09 | 1390.14 |
| 2024-12-10 | 1389.65 |
| 2024-12-11 | 1405.73 |
| 2024-12-12 | 1375.00 |
| 2024-12-13 | 1347.61 |
| 2024-12-16 | 1312.48 |
| 2024-12-17 | 1281.34 |
| 2024-12-18 | 1244.20 |
| 2024-12-19 | 1249.88 |
| 2024-12-20 | 1241.25 |
| 2024-12-23 | 1253.01 |
| 2024-12-24 | 1229.71 |
| 2024-12-25 | 1229.71 |
| 2024-12-26 | 1231.47 |
| 2024-12-27 | 1231.23 |
| 2024-12-30 | 1217.25 |
| 2024-12-31 | 1213.77 |
| 2025-01-01 | 1213.77 |
| 2025-01-02 | 1314.08 |
| 2025-01-03 | 1359.93 |
| 2025-01-06 | 1380.39 |
| 2025-01-07 | 1344.92 |
| 2025-01-08 | 1299.40 |
| 2025-01-09 | 1285.74 |
| 2025-01-10 | 1267.21 |
| 2025-01-13 | 1266.57 |
| 2025-01-14 | 1284.98 |
| 2025-01-15 | 1285.90 |
| 2025-01-16 | 1277.24 |
| 2025-01-17 | 1307.51 |
| 2025-01-20 | 1298.15 |
| 2025-01-21 | 1330.76 |
| 2025-01-22 | 1412.07 |
| 2025-01-23 | 1434.23 |
| 2025-01-24 | 1407.02 |
| 2025-01-27 | 1298.84 |
| 2025-01-28 | 1231.02 |
| 2025-01-29 | 1275.75 |
| 2025-01-30 | 1304.94 |
| 2025-01-31 | 1286.54 |
| 2025-02-03 | 1250.40 |
| 2025-02-04 | 1283.08 |
| 2025-02-05 | 1303.80 |
| 2025-02-06 | 1274.14 |
| 2025-02-07 | 1261.04 |
| 2025-02-10 | 1253.40 |
| 2025-02-11 | 1239.70 |
| 2025-02-12 | 1239.83 |
| 2025-02-13 | 1227.79 |
| 2025-02-14 | 1192.88 |
| 2025-02-17 | 1188.88 |
| 2025-02-18 | 1177.01 |
| 2025-02-19 | 1156.59 |
| 2025-02-20 | 1145.54 |
| 2025-02-21 | 1119.17 |
| 2025-02-24 | 1105.07 |
| 2025-02-25 | 1062.61 |
| 2025-02-26 | 1063.01 |
| 2025-02-27 | 1044.44 |
| 2025-02-28 | 1034.71 |
| 2025-03-03 | 972.67 |
| 2025-03-04 | 972.05 |
| 2025-03-05 | 989.07 |
| 2025-03-06 | 987.70 |
| 2025-03-07 | 962.91 |
| 2025-03-10 | 921.88 |
| 2025-03-11 | 933.36 |
| 2025-03-12 | 946.58 |
| 2025-03-13 | 945.57 |
| 2025-03-14 | 956.94 |
| 2025-03-17 | 995.13 |
| 2025-03-18 | 1001.36 |
| 2025-03-19 | 1029.45 |
| 2025-03-20 | 1063.09 |
| 2025-03-21 | 1060.32 |
| 2025-03-24 | 1056.90 |
| 2025-03-25 | 1033.05 |
| 2025-03-26 | 995.94 |
| 2025-03-27 | 972.39 |
| 2025-03-28 | 937.79 |
| 2025-03-31 | 945.87 |
| 2025-04-01 | 926.84 |
| 2025-04-02 | 916.80 |
| 2025-04-03 | 886.78 |
| 2025-04-04 | 839.48 |
| 2025-04-07 | 789.66 |
| 2025-04-08 | 796.47 |
| 2025-04-09 | 828.76 |
| 2025-04-10 | 868.47 |
| 2025-04-11 | 908.88 |
| 2025-04-14 | 915.23 |
| 2025-04-15 | 894.72 |
| 2025-04-16 | 904.63 |
| 2025-04-17 | 926.17 |
| 2025-04-18 | 926.17 |
| 2025-04-21 | 889.39 |
| 2025-04-22 | 874.24 |
| 2025-04-23 | 947.11 |
| 2025-04-24 | 1005.40 |
| 2025-04-25 | 996.15 |
| 2025-04-28 | 1014.42 |
| 2025-04-29 | 1041.46 |
| 2025-04-30 | 1027.38 |
| 2025-05-01 | 1036.07 |
| 2025-05-02 | 1068.70 |
| 2025-05-05 | 1051.93 |
| 2025-05-06 | 1066.87 |
| 2025-05-07 | 1106.91 |
| 2025-05-08 | 1121.84 |
| 2025-05-09 | 1124.93 |
| 2025-05-12 | 1120.36 |
| 2025-05-13 | 1118.15 |
| 2025-05-14 | 1121.03 |
| 2025-05-15 | 1105.31 |
| 2025-05-16 | 1056.61 |
| 2025-05-19 | 1037.48 |
| 2025-05-20 | 1040.97 |
| 2025-05-21 | 1055.25 |
| 2025-05-22 | 1038.70 |
| 2025-05-23 | 1175.85 |
| 2025-05-26 | 1230.82 |
| 2025-05-27 | 1227.97 |
| 2025-05-28 | 1240.52 |
| 2025-05-29 | 1179.97 |
| 2025-05-30 | 1173.23 |
| 2025-06-02 | 1135.28 |
| 2025-06-03 | 1185.96 |
| 2025-06-04 | 1230.97 |
| 2025-06-05 | 1225.84 |
| 2025-06-06 | 1224.75 |
| 2025-06-09 | 1251.81 |
| 2025-06-10 | 1228.34 |
| 2025-06-11 | 1221.93 |
| 2025-06-12 | 1222.72 |
| 2025-06-13 | 1215.02 |
| 2025-06-16 | 1354.05 |
| 2025-06-17 | 1373.13 |
| 2025-06-18 | 1380.71 |
| 2025-06-19 | 1364.35 |
| 2025-06-20 | 1320.95 |
| 2025-06-23 | 1318.37 |
| 2025-06-24 | 1337.83 |
| 2025-06-25 | 1339.35 |
| 2025-06-26 | 1374.89 |
| 2025-06-27 | 1362.51 |
| 2025-06-30 | 1383.46 |
| 2025-07-01 | 1363.72 |
| 2025-07-02 | 1377.97 |
| 2025-07-03 | 1372.72 |
| 2025-07-04 | 1363.92 |
| 2025-07-07 | 1351.75 |
| 2025-07-08 | 1314.21 |
| 2025-07-09 | 1259.89 |
| 2025-07-10 | 1281.30 |
| 2025-07-11 | 1299.86 |
| 2025-07-14 | 1341.46 |
| 2025-07-15 | 1374.35 |
| 2025-07-16 | 1433.80 |
| 2025-07-17 | 1462.51 |
| 2025-07-18 | 1471.24 |
| 2025-07-21 | 1480.45 |
| 2025-07-22 | 1494.97 |
| 2025-07-23 | 1490.98 |
| 2025-07-24 | 1529.55 |
| 2025-07-25 | 1515.72 |
| 2025-07-28 | 1457.56 |
| 2025-07-29 | 1391.71 |
| 2025-07-30 | 1366.54 |
| 2025-07-31 | 1348.68 |
| 2025-08-01 | 1328.85 |
| 2025-08-04 | 1376.59 |
| 2025-08-05 | 1405.53 |
| 2025-08-06 | 1425.73 |
| 2025-08-07 | 1433.21 |
| 2025-08-08 | 1418.79 |
| 2025-08-11 | 1408.14 |
| 2025-08-12 | 1423.95 |
| 2025-08-13 | 1402.60 |
| 2025-08-14 | 1408.61 |
| 2025-08-15 | 1425.79 |
| 2025-08-18 | 1439.66 |
| 2025-08-19 | 1355.95 |
| 2025-08-20 | 1311.37 |
| 2025-08-21 | 1346.01 |
| 2025-08-22 | 1439.93 |
| 2025-08-25 | 1470.62 |
| 2025-08-26 | 1532.68 |
| 2025-08-27 | 1507.57 |
| 2025-08-28 | 1514.44 |
| 2025-08-29 | 1579.33 |
| 2025-09-01 | 1590.63 |
| 2025-09-02 | 1587.61 |
| 2025-09-03 | 1609.34 |
| 2025-09-04 | 1581.99 |
| 2025-09-05 | 1596.45 |
| 2025-09-08 | 1645.89 |
| 2025-09-09 | 1669.38 |
| 2025-09-10 | 1673.14 |
| 2025-09-11 | 1647.14 |
| 2025-09-12 | 1609.32 |
| 2025-09-15 | 1735.33 |
| 2025-09-16 | 1719.21 |
| 2025-09-17 | 1717.23 |
| 2025-09-18 | 1741.11 |
| 2025-09-19 | 1792.74 |
| 2025-09-22 | 1888.76 |
| 2025-09-23 | 1928.29 |
| 2025-09-24 | 1910.71 |
| 2025-09-25 | 1924.20 |
| 2025-09-26 | 1928.57 |
| 2025-09-29 | 1927.41 |
| 2025-09-30 | 1922.76 |
| 2025-10-01 | 1894.38 |
| 2025-10-02 | 1944.22 |
| 2025-10-03 | 1934.70 |
| 2025-10-06 | 1945.43 |
| 2025-10-07 | 1977.28 |
| 2025-10-08 | 1998.50 |
| 2025-10-09 | 1993.86 |
| 2025-10-10 | 2025.07 |
| 2025-10-13 | 2108.30 |
| 2025-10-14 | 2227.09 |
| 2025-10-15 | 2255.81 |
| 2025-10-16 | 2139.53 |
| 2025-10-17 | 1993.68 |
| 2025-10-20 | 1983.10 |
| 2025-10-21 | 1876.21 |
| 2025-10-22 | 1897.24 |
| 2025-10-23 | 1868.79 |
| 2025-10-24 | 1901.07 |
| 2025-10-27 | 1859.10 |
| 2025-10-28 | 1981.77 |
| 2025-10-29 | 2048.61 |
| 2025-10-30 | 2114.52 |
| 2025-10-31 | 2077.62 |
| 2025-11-03 | 1930.35 |
| 2025-11-04 | 1824.70 |
| 2025-11-05 | 1778.19 |
| 2025-11-06 | 1686.22 |
| 2025-11-07 | 1681.26 |
| 2025-11-10 | 1780.63 |
| 2025-11-11 | 1743.12 |
| 2025-11-12 | 1730.05 |
| 2025-11-13 | 1677.61 |
| 2025-11-14 | 1662.97 |
| 2025-11-17 | 1623.27 |
| 2025-11-18 | 1609.01 |
| 2025-11-19 | 1654.63 |
| 2025-11-20 | 1573.52 |
| 2025-11-21 | 1518.67 |
| 2025-11-24 | 1596.69 |
| 2025-11-25 | 1642.22 |
| 2025-11-26 | 1670.93 |
| 2025-11-27 | 1665.71 |
| 2025-11-28 | 1700.71 |
| 2025-12-01 | 1669.00 |
| 2025-12-02 | 1701.43 |
| 2025-12-03 | 1771.65 |
| 2025-12-04 | 1864.93 |
| 2025-12-05 | 1834.94 |
| 2025-12-08 | 1807.76 |
| 2025-12-09 | 1813.95 |
| 2025-12-10 | 1774.00 |
| 2025-12-11 | 1835.01 |
| 2025-12-12 | 1780.77 |
| 2025-12-15 | 1711.19 |
| 2025-12-16 | 1682.29 |
| 2025-12-17 | 1647.57 |
| 2025-12-18 | 1662.66 |
| 2025-12-19 | 1792.56 |
| 2025-12-22 | 1820.14 |
| 2025-12-23 | 1844.68 |
| 2025-12-24 | 1850.48 |
| 2025-12-25 | 1850.48 |
| 2025-12-26 | 1834.33 |
| 2025-12-29 | 1808.80 |
| 2025-12-30 | 1772.35 |
| 2025-12-31 | 1789.88 |
| 2026-01-01 | 1789.88 |
| 2026-01-02 | 1940.26 |
| 2026-01-05 | 2075.02 |
| 2026-01-06 | 2094.51 |
| 2026-01-07 | 2121.24 |
| 2026-01-08 | 2089.02 |
| 2026-01-09 | 2072.40 |
| 2026-01-12 | 2117.50 |
| 2026-01-13 | 2106.86 |
| 2026-01-14 | 2156.50 |
| 2026-01-15 | 2174.20 |
| 2026-01-16 | 2241.03 |