Table Data - Nasdaq Sprott Junior Uranium Miners Net Total Return Index
| Title | Nasdaq Sprott Junior Uranium Miners Net Total Return Index |
|---|---|
| Series ID | NASDAQNSURNJN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-12-12 to 2026-01-15 |
| Last Updated | 2026-01-15 10:50 PM CST |
| Notes | For more information about this series, see: NSURNJN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-12-12 | 1011.62 |
| 2022-12-13 | 1012.24 |
| 2022-12-14 | 1001.54 |
| 2022-12-15 | 977.06 |
| 2022-12-16 | 978.96 |
| 2022-12-19 | 972.49 |
| 2022-12-20 | 969.76 |
| 2022-12-21 | 1005.11 |
| 2022-12-22 | 1005.59 |
| 2022-12-23 | 1010.21 |
| 2022-12-26 | 1010.21 |
| 2022-12-27 | 1018.31 |
| 2022-12-28 | 994.99 |
| 2022-12-29 | 1008.20 |
| 2022-12-30 | 1026.38 |
| 2023-01-02 | 1026.38 |
| 2023-01-03 | 994.31 |
| 2023-01-04 | 1004.97 |
| 2023-01-05 | 999.27 |
| 2023-01-06 | 1052.76 |
| 2023-01-09 | 1105.98 |
| 2023-01-10 | 1121.70 |
| 2023-01-11 | 1130.66 |
| 2023-01-12 | 1136.91 |
| 2023-01-13 | 1144.62 |
| 2023-01-16 | 1149.27 |
| 2023-01-17 | 1125.78 |
| 2023-01-18 | 1100.57 |
| 2023-01-19 | 1082.10 |
| 2023-01-20 | 1125.87 |
| 2023-01-23 | 1156.76 |
| 2023-01-24 | 1160.56 |
| 2023-01-25 | 1164.24 |
| 2023-01-26 | 1164.83 |
| 2023-01-27 | 1188.85 |
| 2023-01-30 | 1217.55 |
| 2023-01-31 | 1191.26 |
| 2023-02-01 | 1205.49 |
| 2023-02-02 | 1222.16 |
| 2023-02-03 | 1155.65 |
| 2023-02-06 | 1103.64 |
| 2023-02-07 | 1121.08 |
| 2023-02-08 | 1114.60 |
| 2023-02-09 | 1126.15 |
| 2023-02-10 | 1139.73 |
| 2023-02-13 | 1123.36 |
| 2023-02-14 | 1133.67 |
| 2023-02-15 | 1143.67 |
| 2023-02-16 | 1115.69 |
| 2023-02-17 | 1099.33 |
| 2023-02-20 | 1088.08 |
| 2023-02-21 | 1033.48 |
| 2023-02-22 | 1024.68 |
| 2023-02-23 | 1034.18 |
| 2023-02-24 | 1035.08 |
| 2023-02-27 | 1027.14 |
| 2023-02-28 | 1038.01 |
| 2023-03-01 | 1056.14 |
| 2023-03-02 | 1044.87 |
| 2023-03-03 | 1054.98 |
| 2023-03-06 | 1025.41 |
| 2023-03-07 | 979.51 |
| 2023-03-08 | 961.48 |
| 2023-03-09 | 950.04 |
| 2023-03-10 | 926.31 |
| 2023-03-13 | 927.95 |
| 2023-03-14 | 905.56 |
| 2023-03-15 | 885.14 |
| 2023-03-16 | 867.14 |
| 2023-03-17 | 887.70 |
| 2023-03-20 | 874.35 |
| 2023-03-21 | 878.34 |
| 2023-03-22 | 872.57 |
| 2023-03-23 | 847.62 |
| 2023-03-24 | 833.46 |
| 2023-03-27 | 840.03 |
| 2023-03-28 | 873.02 |
| 2023-03-29 | 888.22 |
| 2023-03-30 | 915.10 |
| 2023-03-31 | 923.58 |
| 2023-04-03 | 937.05 |
| 2023-04-04 | 910.14 |
| 2023-04-05 | 874.16 |
| 2023-04-06 | 863.61 |
| 2023-04-07 | 863.61 |
| 2023-04-10 | 871.48 |
| 2023-04-11 | 890.61 |
| 2023-04-12 | 880.08 |
| 2023-04-13 | 908.67 |
| 2023-04-14 | 901.58 |
| 2023-04-17 | 886.44 |
| 2023-04-18 | 878.07 |
| 2023-04-19 | 867.27 |
| 2023-04-20 | 860.94 |
| 2023-04-21 | 844.38 |
| 2023-04-24 | 832.33 |
| 2023-04-25 | 831.01 |
| 2023-04-26 | 840.10 |
| 2023-04-27 | 861.18 |
| 2023-04-28 | 900.53 |
| 2023-05-01 | 873.53 |
| 2023-05-02 | 858.59 |
| 2023-05-03 | 851.13 |
| 2023-05-04 | 862.15 |
| 2023-05-05 | 899.51 |
| 2023-05-08 | 916.88 |
| 2023-05-09 | 946.05 |
| 2023-05-10 | 972.54 |
| 2023-05-11 | 932.98 |
| 2023-05-12 | 933.14 |
| 2023-05-15 | 926.87 |
| 2023-05-16 | 896.14 |
| 2023-05-17 | 894.73 |
| 2023-05-18 | 906.50 |
| 2023-05-19 | 907.86 |
| 2023-05-22 | 925.32 |
| 2023-05-23 | 935.87 |
| 2023-05-24 | 906.94 |
| 2023-05-25 | 883.76 |
| 2023-05-26 | 880.38 |
| 2023-05-29 | 885.32 |
| 2023-05-30 | 844.91 |
| 2023-05-31 | 858.96 |
| 2023-06-01 | 941.06 |
| 2023-06-02 | 982.56 |
| 2023-06-05 | 994.20 |
| 2023-06-06 | 989.85 |
| 2023-06-07 | 982.93 |
| 2023-06-08 | 1006.65 |
| 2023-06-09 | 1007.59 |
| 2023-06-12 | 1031.40 |
| 2023-06-13 | 1058.49 |
| 2023-06-14 | 1028.95 |
| 2023-06-15 | 1043.74 |
| 2023-06-16 | 1063.35 |
| 2023-06-19 | 1048.52 |
| 2023-06-20 | 1040.18 |
| 2023-06-21 | 1037.30 |
| 2023-06-22 | 1010.69 |
| 2023-06-23 | 989.57 |
| 2023-06-26 | 988.17 |
| 2023-06-27 | 981.19 |
| 2023-06-28 | 997.75 |
| 2023-06-29 | 1009.08 |
| 2023-06-30 | 1021.54 |
| 2023-07-03 | 1021.69 |
| 2023-07-04 | 1036.50 |
| 2023-07-05 | 1018.59 |
| 2023-07-06 | 978.04 |
| 2023-07-07 | 978.12 |
| 2023-07-10 | 978.41 |
| 2023-07-11 | 985.62 |
| 2023-07-12 | 1008.12 |
| 2023-07-13 | 1034.62 |
| 2023-07-14 | 1026.33 |
| 2023-07-17 | 1021.23 |
| 2023-07-18 | 1026.85 |
| 2023-07-19 | 1022.17 |
| 2023-07-20 | 1010.51 |
| 2023-07-21 | 994.80 |
| 2023-07-24 | 984.75 |
| 2023-07-25 | 1014.96 |
| 2023-07-26 | 1004.60 |
| 2023-07-27 | 978.16 |
| 2023-07-28 | 974.15 |
| 2023-07-31 | 1006.70 |
| 2023-08-01 | 1012.19 |
| 2023-08-02 | 997.05 |
| 2023-08-03 | 992.78 |
| 2023-08-04 | 1001.04 |
| 2023-08-07 | 1010.10 |
| 2023-08-08 | 1016.38 |
| 2023-08-09 | 1017.16 |
| 2023-08-10 | 1039.54 |
| 2023-08-11 | 1061.49 |
| 2023-08-14 | 1057.05 |
| 2023-08-15 | 1029.67 |
| 2023-08-16 | 1011.68 |
| 2023-08-17 | 1003.72 |
| 2023-08-18 | 1035.87 |
| 2023-08-21 | 1089.88 |
| 2023-08-22 | 1113.87 |
| 2023-08-23 | 1125.00 |
| 2023-08-24 | 1112.25 |
| 2023-08-25 | 1115.80 |
| 2023-08-28 | 1133.40 |
| 2023-08-29 | 1126.59 |
| 2023-08-30 | 1144.99 |
| 2023-08-31 | 1138.00 |
| 2023-09-01 | 1155.42 |
| 2023-09-04 | 1183.39 |
| 2023-09-05 | 1216.84 |
| 2023-09-06 | 1217.74 |
| 2023-09-07 | 1198.48 |
| 2023-09-08 | 1207.27 |
| 2023-09-11 | 1237.96 |
| 2023-09-12 | 1243.89 |
| 2023-09-13 | 1286.53 |
| 2023-09-14 | 1345.34 |
| 2023-09-15 | 1364.31 |
| 2023-09-18 | 1377.14 |
| 2023-09-19 | 1350.97 |
| 2023-09-20 | 1324.44 |
| 2023-09-21 | 1305.95 |
| 2023-09-22 | 1348.13 |
| 2023-09-25 | 1431.20 |
| 2023-09-26 | 1422.08 |
| 2023-09-27 | 1422.70 |
| 2023-09-28 | 1450.76 |
| 2023-09-29 | 1426.96 |
| 2023-10-02 | 1376.59 |
| 2023-10-03 | 1322.96 |
| 2023-10-04 | 1301.83 |
| 2023-10-05 | 1331.42 |
| 2023-10-06 | 1356.17 |
| 2023-10-09 | 1346.57 |
| 2023-10-10 | 1353.28 |
| 2023-10-11 | 1332.81 |
| 2023-10-12 | 1304.90 |
| 2023-10-13 | 1299.62 |
| 2023-10-16 | 1277.49 |
| 2023-10-17 | 1281.47 |
| 2023-10-18 | 1287.55 |
| 2023-10-19 | 1312.29 |
| 2023-10-20 | 1323.39 |
| 2023-10-23 | 1323.29 |
| 2023-10-24 | 1362.00 |
| 2023-10-25 | 1372.00 |
| 2023-10-26 | 1364.17 |
| 2023-10-27 | 1321.72 |
| 2023-10-30 | 1328.04 |
| 2023-10-31 | 1362.74 |
| 2023-11-01 | 1402.22 |
| 2023-11-02 | 1419.65 |
| 2023-11-03 | 1387.45 |
| 2023-11-06 | 1334.78 |
| 2023-11-07 | 1336.67 |
| 2023-11-08 | 1314.67 |
| 2023-11-09 | 1331.18 |
| 2023-11-10 | 1329.47 |
| 2023-11-13 | 1384.09 |
| 2023-11-14 | 1425.63 |
| 2023-11-15 | 1412.71 |
| 2023-11-16 | 1427.08 |
| 2023-11-17 | 1466.69 |
| 2023-11-20 | 1497.34 |
| 2023-11-21 | 1505.52 |
| 2023-11-22 | 1485.41 |
| 2023-11-23 | 1486.78 |
| 2023-11-24 | 1511.00 |
| 2023-11-27 | 1501.87 |
| 2023-11-28 | 1482.87 |
| 2023-11-29 | 1423.64 |
| 2023-11-30 | 1464.19 |
| 2023-12-01 | 1473.22 |
| 2023-12-04 | 1525.57 |
| 2023-12-05 | 1481.92 |
| 2023-12-06 | 1466.79 |
| 2023-12-07 | 1448.13 |
| 2023-12-08 | 1468.74 |
| 2023-12-11 | 1469.56 |
| 2023-12-12 | 1456.86 |
| 2023-12-13 | 1433.34 |
| 2023-12-14 | 1497.16 |
| 2023-12-15 | 1460.00 |
| 2023-12-18 | 1463.00 |
| 2023-12-19 | 1419.00 |
| 2023-12-20 | 1414.55 |
| 2023-12-21 | 1465.18 |
| 2023-12-22 | 1481.33 |
| 2023-12-25 | 1481.33 |
| 2023-12-26 | 1493.00 |
| 2023-12-27 | 1473.59 |
| 2023-12-28 | 1435.26 |
| 2023-12-29 | 1454.75 |
| 2024-01-01 | 1454.75 |
| 2024-01-02 | 1441.60 |
| 2024-01-03 | 1426.35 |
| 2024-01-04 | 1435.92 |
| 2024-01-05 | 1427.75 |
| 2024-01-08 | 1436.48 |
| 2024-01-09 | 1489.91 |
| 2024-01-10 | 1545.85 |
| 2024-01-11 | 1557.77 |
| 2024-01-12 | 1682.98 |
| 2024-01-15 | 1735.91 |
| 2024-01-16 | 1744.07 |
| 2024-01-17 | 1738.01 |
| 2024-01-18 | 1738.16 |
| 2024-01-19 | 1702.75 |
| 2024-01-22 | 1652.91 |
| 2024-01-23 | 1686.57 |
| 2024-01-24 | 1683.81 |
| 2024-01-25 | 1660.42 |
| 2024-01-26 | 1668.25 |
| 2024-01-29 | 1664.32 |
| 2024-01-30 | 1716.04 |
| 2024-01-31 | 1728.96 |
| 2024-02-01 | 1797.52 |
| 2024-02-02 | 1822.63 |
| 2024-02-05 | 1768.41 |
| 2024-02-06 | 1755.78 |
| 2024-02-07 | 1788.67 |
| 2024-02-08 | 1756.34 |
| 2024-02-09 | 1699.22 |
| 2024-02-12 | 1703.12 |
| 2024-02-13 | 1665.69 |
| 2024-02-14 | 1664.64 |
| 2024-02-15 | 1648.40 |
| 2024-02-16 | 1633.21 |
| 2024-02-19 | 1643.80 |
| 2024-02-20 | 1565.48 |
| 2024-02-21 | 1553.83 |
| 2024-02-22 | 1524.28 |
| 2024-02-23 | 1482.98 |
| 2024-02-26 | 1496.13 |
| 2024-02-27 | 1540.91 |
| 2024-02-28 | 1534.42 |
| 2024-02-29 | 1531.34 |
| 2024-03-01 | 1561.87 |
| 2024-03-04 | 1547.60 |
| 2024-03-05 | 1526.46 |
| 2024-03-06 | 1537.74 |
| 2024-03-07 | 1588.09 |
| 2024-03-08 | 1554.73 |
| 2024-03-11 | 1523.37 |
| 2024-03-12 | 1527.94 |
| 2024-03-13 | 1502.36 |
| 2024-03-14 | 1468.28 |
| 2024-03-15 | 1499.64 |
| 2024-03-18 | 1502.47 |
| 2024-03-19 | 1491.25 |
| 2024-03-20 | 1554.04 |
| 2024-03-21 | 1599.85 |
| 2024-03-22 | 1589.01 |
| 2024-03-25 | 1580.90 |
| 2024-03-26 | 1565.57 |
| 2024-03-27 | 1559.09 |
| 2024-03-28 | 1569.99 |
| 2024-03-29 | 1569.99 |
| 2024-04-01 | 1624.55 |
| 2024-04-02 | 1665.20 |
| 2024-04-03 | 1732.68 |
| 2024-04-04 | 1705.67 |
| 2024-04-05 | 1688.73 |
| 2024-04-08 | 1671.82 |
| 2024-04-09 | 1657.12 |
| 2024-04-10 | 1670.59 |
| 2024-04-11 | 1696.18 |
| 2024-04-12 | 1691.72 |
| 2024-04-15 | 1664.38 |
| 2024-04-16 | 1602.63 |
| 2024-04-17 | 1583.11 |
| 2024-04-18 | 1580.92 |
| 2024-04-19 | 1566.87 |
| 2024-04-22 | 1561.39 |
| 2024-04-23 | 1563.87 |
| 2024-04-24 | 1558.33 |
| 2024-04-25 | 1557.07 |
| 2024-04-26 | 1569.02 |
| 2024-04-29 | 1647.85 |
| 2024-04-30 | 1593.96 |
| 2024-05-01 | 1643.01 |
| 2024-05-02 | 1690.34 |
| 2024-05-03 | 1719.86 |
| 2024-05-06 | 1760.32 |
| 2024-05-07 | 1800.83 |
| 2024-05-08 | 1722.88 |
| 2024-05-09 | 1752.81 |
| 2024-05-10 | 1725.92 |
| 2024-05-13 | 1716.46 |
| 2024-05-14 | 1715.13 |
| 2024-05-15 | 1739.90 |
| 2024-05-16 | 1745.83 |
| 2024-05-17 | 1804.71 |
| 2024-05-20 | 1859.32 |
| 2024-05-21 | 1868.53 |
| 2024-05-22 | 1816.91 |
| 2024-05-23 | 1773.24 |
| 2024-05-24 | 1779.53 |
| 2024-05-27 | 1775.61 |
| 2024-05-28 | 1793.48 |
| 2024-05-29 | 1795.76 |
| 2024-05-30 | 1790.33 |
| 2024-05-31 | 1797.08 |
| 2024-06-03 | 1766.34 |
| 2024-06-04 | 1701.93 |
| 2024-06-05 | 1654.56 |
| 2024-06-06 | 1664.12 |
| 2024-06-07 | 1619.16 |
| 2024-06-10 | 1625.75 |
| 2024-06-11 | 1541.33 |
| 2024-06-12 | 1563.55 |
| 2024-06-13 | 1581.28 |
| 2024-06-14 | 1573.47 |
| 2024-06-17 | 1539.28 |
| 2024-06-18 | 1570.10 |
| 2024-06-19 | 1578.55 |
| 2024-06-20 | 1568.10 |
| 2024-06-21 | 1539.88 |
| 2024-06-24 | 1499.38 |
| 2024-06-25 | 1476.24 |
| 2024-06-26 | 1487.61 |
| 2024-06-27 | 1516.34 |
| 2024-06-28 | 1510.79 |
| 2024-07-01 | 1499.60 |
| 2024-07-02 | 1488.28 |
| 2024-07-03 | 1539.88 |
| 2024-07-04 | 1539.29 |
| 2024-07-05 | 1520.12 |
| 2024-07-08 | 1509.74 |
| 2024-07-09 | 1516.71 |
| 2024-07-10 | 1591.39 |
| 2024-07-11 | 1645.38 |
| 2024-07-12 | 1640.10 |
| 2024-07-15 | 1611.33 |
| 2024-07-16 | 1588.38 |
| 2024-07-17 | 1508.06 |
| 2024-07-18 | 1457.59 |
| 2024-07-19 | 1439.25 |
| 2024-07-22 | 1436.01 |
| 2024-07-23 | 1426.04 |
| 2024-07-24 | 1377.93 |
| 2024-07-25 | 1348.87 |
| 2024-07-26 | 1374.66 |
| 2024-07-29 | 1345.82 |
| 2024-07-30 | 1356.01 |
| 2024-07-31 | 1406.38 |
| 2024-08-01 | 1315.12 |
| 2024-08-02 | 1205.06 |
| 2024-08-05 | 1149.67 |
| 2024-08-06 | 1154.52 |
| 2024-08-07 | 1136.56 |
| 2024-08-08 | 1141.38 |
| 2024-08-09 | 1148.42 |
| 2024-08-12 | 1175.19 |
| 2024-08-13 | 1178.59 |
| 2024-08-14 | 1182.81 |
| 2024-08-15 | 1212.35 |
| 2024-08-16 | 1212.26 |
| 2024-08-19 | 1194.03 |
| 2024-08-20 | 1207.84 |
| 2024-08-21 | 1215.22 |
| 2024-08-22 | 1170.48 |
| 2024-08-23 | 1251.14 |
| 2024-08-26 | 1284.90 |
| 2024-08-27 | 1282.77 |
| 2024-08-28 | 1232.46 |
| 2024-08-29 | 1210.74 |
| 2024-08-30 | 1225.97 |
| 2024-09-02 | 1221.05 |
| 2024-09-03 | 1141.49 |
| 2024-09-04 | 1113.58 |
| 2024-09-05 | 1098.42 |
| 2024-09-06 | 1059.50 |
| 2024-09-09 | 1064.57 |
| 2024-09-10 | 1101.89 |
| 2024-09-11 | 1168.25 |
| 2024-09-12 | 1228.90 |
| 2024-09-13 | 1192.57 |
| 2024-09-16 | 1184.24 |
| 2024-09-17 | 1166.88 |
| 2024-09-18 | 1168.79 |
| 2024-09-19 | 1222.67 |
| 2024-09-20 | 1247.78 |
| 2024-09-23 | 1331.33 |
| 2024-09-24 | 1402.47 |
| 2024-09-25 | 1405.10 |
| 2024-09-26 | 1436.21 |
| 2024-09-27 | 1433.76 |
| 2024-09-30 | 1421.69 |
| 2024-10-01 | 1438.09 |
| 2024-10-02 | 1472.20 |
| 2024-10-03 | 1449.35 |
| 2024-10-04 | 1470.52 |
| 2024-10-07 | 1441.24 |
| 2024-10-08 | 1436.83 |
| 2024-10-09 | 1422.94 |
| 2024-10-10 | 1435.36 |
| 2024-10-11 | 1457.35 |
| 2024-10-14 | 1466.35 |
| 2024-10-15 | 1483.47 |
| 2024-10-16 | 1556.12 |
| 2024-10-17 | 1624.86 |
| 2024-10-18 | 1648.98 |
| 2024-10-21 | 1648.84 |
| 2024-10-22 | 1624.39 |
| 2024-10-23 | 1558.88 |
| 2024-10-24 | 1557.03 |
| 2024-10-25 | 1545.98 |
| 2024-10-28 | 1525.53 |
| 2024-10-29 | 1502.78 |
| 2024-10-30 | 1485.56 |
| 2024-10-31 | 1463.44 |
| 2024-11-01 | 1439.43 |
| 2024-11-04 | 1407.59 |
| 2024-11-05 | 1398.14 |
| 2024-11-06 | 1411.86 |
| 2024-11-07 | 1450.89 |
| 2024-11-08 | 1444.18 |
| 2024-11-11 | 1417.25 |
| 2024-11-12 | 1384.13 |
| 2024-11-13 | 1356.78 |
| 2024-11-14 | 1351.67 |
| 2024-11-15 | 1352.08 |
| 2024-11-18 | 1456.27 |
| 2024-11-19 | 1507.98 |
| 2024-11-20 | 1467.07 |
| 2024-11-21 | 1496.20 |
| 2024-11-22 | 1512.84 |
| 2024-11-25 | 1475.03 |
| 2024-11-26 | 1451.63 |
| 2024-11-27 | 1448.11 |
| 2024-11-28 | 1439.54 |
| 2024-11-29 | 1463.45 |
| 2024-12-02 | 1438.28 |
| 2024-12-03 | 1433.43 |
| 2024-12-04 | 1432.13 |
| 2024-12-05 | 1450.17 |
| 2024-12-06 | 1438.39 |
| 2024-12-09 | 1390.26 |
| 2024-12-10 | 1389.77 |
| 2024-12-11 | 1405.85 |
| 2024-12-12 | 1375.12 |
| 2024-12-13 | 1347.72 |
| 2024-12-16 | 1312.59 |
| 2024-12-17 | 1281.45 |
| 2024-12-18 | 1244.30 |
| 2024-12-19 | 1249.99 |
| 2024-12-20 | 1241.35 |
| 2024-12-23 | 1253.11 |
| 2024-12-24 | 1229.81 |
| 2024-12-25 | 1229.81 |
| 2024-12-26 | 1231.58 |
| 2024-12-27 | 1231.34 |
| 2024-12-30 | 1217.35 |
| 2024-12-31 | 1213.87 |
| 2025-01-01 | 1213.87 |
| 2025-01-02 | 1314.19 |
| 2025-01-03 | 1360.05 |
| 2025-01-06 | 1380.51 |
| 2025-01-07 | 1345.04 |
| 2025-01-08 | 1299.52 |
| 2025-01-09 | 1285.85 |
| 2025-01-10 | 1267.32 |
| 2025-01-13 | 1266.68 |
| 2025-01-14 | 1285.10 |
| 2025-01-15 | 1286.01 |
| 2025-01-16 | 1277.35 |
| 2025-01-17 | 1307.62 |
| 2025-01-20 | 1298.26 |
| 2025-01-21 | 1330.88 |
| 2025-01-22 | 1412.19 |
| 2025-01-23 | 1434.35 |
| 2025-01-24 | 1407.14 |
| 2025-01-27 | 1298.95 |
| 2025-01-28 | 1231.12 |
| 2025-01-29 | 1275.86 |
| 2025-01-30 | 1305.06 |
| 2025-01-31 | 1286.65 |
| 2025-02-03 | 1250.51 |
| 2025-02-04 | 1283.19 |
| 2025-02-05 | 1303.92 |
| 2025-02-06 | 1274.25 |
| 2025-02-07 | 1261.15 |
| 2025-02-10 | 1253.51 |
| 2025-02-11 | 1239.81 |
| 2025-02-12 | 1239.94 |
| 2025-02-13 | 1227.90 |
| 2025-02-14 | 1192.98 |
| 2025-02-17 | 1188.99 |
| 2025-02-18 | 1177.11 |
| 2025-02-19 | 1156.69 |
| 2025-02-20 | 1145.64 |
| 2025-02-21 | 1119.26 |
| 2025-02-24 | 1105.17 |
| 2025-02-25 | 1062.70 |
| 2025-02-26 | 1063.10 |
| 2025-02-27 | 1044.53 |
| 2025-02-28 | 1034.80 |
| 2025-03-03 | 972.75 |
| 2025-03-04 | 972.14 |
| 2025-03-05 | 989.15 |
| 2025-03-06 | 987.78 |
| 2025-03-07 | 962.99 |
| 2025-03-10 | 921.96 |
| 2025-03-11 | 933.44 |
| 2025-03-12 | 946.66 |
| 2025-03-13 | 945.65 |
| 2025-03-14 | 957.03 |
| 2025-03-17 | 995.21 |
| 2025-03-18 | 1001.44 |
| 2025-03-19 | 1029.53 |
| 2025-03-20 | 1063.18 |
| 2025-03-21 | 1060.42 |
| 2025-03-24 | 1056.99 |
| 2025-03-25 | 1033.14 |
| 2025-03-26 | 996.02 |
| 2025-03-27 | 972.48 |
| 2025-03-28 | 937.87 |
| 2025-03-31 | 945.95 |
| 2025-04-01 | 926.92 |
| 2025-04-02 | 916.88 |
| 2025-04-03 | 886.86 |
| 2025-04-04 | 839.55 |
| 2025-04-07 | 789.73 |
| 2025-04-08 | 796.54 |
| 2025-04-09 | 828.84 |
| 2025-04-10 | 868.54 |
| 2025-04-11 | 908.96 |
| 2025-04-14 | 915.31 |
| 2025-04-15 | 894.79 |
| 2025-04-16 | 904.71 |
| 2025-04-17 | 926.25 |
| 2025-04-18 | 926.25 |
| 2025-04-21 | 889.46 |
| 2025-04-22 | 874.32 |
| 2025-04-23 | 947.19 |
| 2025-04-24 | 1005.49 |
| 2025-04-25 | 996.24 |
| 2025-04-28 | 1014.50 |
| 2025-04-29 | 1041.55 |
| 2025-04-30 | 1027.47 |
| 2025-05-01 | 1036.16 |
| 2025-05-02 | 1068.79 |
| 2025-05-05 | 1052.02 |
| 2025-05-06 | 1066.96 |
| 2025-05-07 | 1107.00 |
| 2025-05-08 | 1121.93 |
| 2025-05-09 | 1125.02 |
| 2025-05-12 | 1120.46 |
| 2025-05-13 | 1118.24 |
| 2025-05-14 | 1121.13 |
| 2025-05-15 | 1105.40 |
| 2025-05-16 | 1056.70 |
| 2025-05-19 | 1037.57 |
| 2025-05-20 | 1041.05 |
| 2025-05-21 | 1055.34 |
| 2025-05-22 | 1038.79 |
| 2025-05-23 | 1175.95 |
| 2025-05-26 | 1230.93 |
| 2025-05-27 | 1228.08 |
| 2025-05-28 | 1240.62 |
| 2025-05-29 | 1180.07 |
| 2025-05-30 | 1173.33 |
| 2025-06-02 | 1135.37 |
| 2025-06-03 | 1186.06 |
| 2025-06-04 | 1231.08 |
| 2025-06-05 | 1225.95 |
| 2025-06-06 | 1224.86 |
| 2025-06-09 | 1251.91 |
| 2025-06-10 | 1228.45 |
| 2025-06-11 | 1222.03 |
| 2025-06-12 | 1222.82 |
| 2025-06-13 | 1215.13 |
| 2025-06-16 | 1354.17 |
| 2025-06-17 | 1373.25 |
| 2025-06-18 | 1380.83 |
| 2025-06-19 | 1364.47 |
| 2025-06-20 | 1321.07 |
| 2025-06-23 | 1318.71 |
| 2025-06-24 | 1338.17 |
| 2025-06-25 | 1339.69 |
| 2025-06-26 | 1375.25 |
| 2025-06-27 | 1362.87 |
| 2025-06-30 | 1383.81 |
| 2025-07-01 | 1364.07 |
| 2025-07-02 | 1378.32 |
| 2025-07-03 | 1373.07 |
| 2025-07-04 | 1364.27 |
| 2025-07-07 | 1352.10 |
| 2025-07-08 | 1314.55 |
| 2025-07-09 | 1260.21 |
| 2025-07-10 | 1281.63 |
| 2025-07-11 | 1300.19 |
| 2025-07-14 | 1341.80 |
| 2025-07-15 | 1374.70 |
| 2025-07-16 | 1434.17 |
| 2025-07-17 | 1462.89 |
| 2025-07-18 | 1471.62 |
| 2025-07-21 | 1480.83 |
| 2025-07-22 | 1495.36 |
| 2025-07-23 | 1491.36 |
| 2025-07-24 | 1529.95 |
| 2025-07-25 | 1516.11 |
| 2025-07-28 | 1457.94 |
| 2025-07-29 | 1392.07 |
| 2025-07-30 | 1366.89 |
| 2025-07-31 | 1349.03 |
| 2025-08-01 | 1329.19 |
| 2025-08-04 | 1376.95 |
| 2025-08-05 | 1405.89 |
| 2025-08-06 | 1426.10 |
| 2025-08-07 | 1433.58 |
| 2025-08-08 | 1419.15 |
| 2025-08-11 | 1408.50 |
| 2025-08-12 | 1424.31 |
| 2025-08-13 | 1402.96 |
| 2025-08-14 | 1408.97 |
| 2025-08-15 | 1426.16 |
| 2025-08-18 | 1440.03 |
| 2025-08-19 | 1356.30 |
| 2025-08-20 | 1311.71 |
| 2025-08-21 | 1346.35 |
| 2025-08-22 | 1440.31 |
| 2025-08-25 | 1471.00 |
| 2025-08-26 | 1533.08 |
| 2025-08-27 | 1507.96 |
| 2025-08-28 | 1514.83 |
| 2025-08-29 | 1579.73 |
| 2025-09-01 | 1591.04 |
| 2025-09-02 | 1588.02 |
| 2025-09-03 | 1609.75 |
| 2025-09-04 | 1582.40 |
| 2025-09-05 | 1596.87 |
| 2025-09-08 | 1646.31 |
| 2025-09-09 | 1669.81 |
| 2025-09-10 | 1673.57 |
| 2025-09-11 | 1647.56 |
| 2025-09-12 | 1609.74 |
| 2025-09-15 | 1735.78 |
| 2025-09-16 | 1719.65 |
| 2025-09-17 | 1717.68 |
| 2025-09-18 | 1741.56 |
| 2025-09-19 | 1793.20 |
| 2025-09-22 | 1889.25 |
| 2025-09-23 | 1928.79 |
| 2025-09-24 | 1911.20 |
| 2025-09-25 | 1924.70 |
| 2025-09-26 | 1929.07 |
| 2025-09-29 | 1927.91 |
| 2025-09-30 | 1923.25 |
| 2025-10-01 | 1894.87 |
| 2025-10-02 | 1944.72 |
| 2025-10-03 | 1935.20 |
| 2025-10-06 | 1945.93 |
| 2025-10-07 | 1977.79 |
| 2025-10-08 | 1999.02 |
| 2025-10-09 | 1994.37 |
| 2025-10-10 | 2025.59 |
| 2025-10-13 | 2108.85 |
| 2025-10-14 | 2227.66 |
| 2025-10-15 | 2256.39 |
| 2025-10-16 | 2140.08 |
| 2025-10-17 | 1994.20 |
| 2025-10-20 | 1983.61 |
| 2025-10-21 | 1876.69 |
| 2025-10-22 | 1897.73 |
| 2025-10-23 | 1869.27 |
| 2025-10-24 | 1901.56 |
| 2025-10-27 | 1859.58 |
| 2025-10-28 | 1982.28 |
| 2025-10-29 | 2049.14 |
| 2025-10-30 | 2115.07 |
| 2025-10-31 | 2078.15 |
| 2025-11-03 | 1930.85 |
| 2025-11-04 | 1825.17 |
| 2025-11-05 | 1778.65 |
| 2025-11-06 | 1686.66 |
| 2025-11-07 | 1681.69 |
| 2025-11-10 | 1781.09 |
| 2025-11-11 | 1743.57 |
| 2025-11-12 | 1730.50 |
| 2025-11-13 | 1678.04 |
| 2025-11-14 | 1663.40 |
| 2025-11-17 | 1623.69 |
| 2025-11-18 | 1609.43 |
| 2025-11-19 | 1655.06 |
| 2025-11-20 | 1573.93 |
| 2025-11-21 | 1519.06 |
| 2025-11-24 | 1597.10 |
| 2025-11-25 | 1642.64 |
| 2025-11-26 | 1671.36 |
| 2025-11-27 | 1666.14 |
| 2025-11-28 | 1701.15 |
| 2025-12-01 | 1669.43 |
| 2025-12-02 | 1701.87 |
| 2025-12-03 | 1772.11 |
| 2025-12-04 | 1865.41 |
| 2025-12-05 | 1835.42 |
| 2025-12-08 | 1808.23 |
| 2025-12-09 | 1814.42 |
| 2025-12-10 | 1774.45 |
| 2025-12-11 | 1835.48 |
| 2025-12-12 | 1781.23 |
| 2025-12-15 | 1711.63 |
| 2025-12-16 | 1682.73 |
| 2025-12-17 | 1647.99 |
| 2025-12-18 | 1663.09 |
| 2025-12-19 | 1793.02 |
| 2025-12-22 | 1820.61 |
| 2025-12-23 | 1845.16 |
| 2025-12-24 | 1850.95 |
| 2025-12-25 | 1850.95 |
| 2025-12-26 | 1834.81 |
| 2025-12-29 | 1809.27 |
| 2025-12-30 | 1772.81 |
| 2025-12-31 | 1790.34 |
| 2026-01-01 | 1790.34 |
| 2026-01-02 | 1940.76 |
| 2026-01-05 | 2075.55 |
| 2026-01-06 | 2095.05 |
| 2026-01-07 | 2121.79 |
| 2026-01-08 | 2089.56 |
| 2026-01-09 | 2072.93 |
| 2026-01-12 | 2118.05 |
| 2026-01-13 | 2107.40 |
| 2026-01-14 | 2157.06 |
| 2026-01-15 | 2174.76 |