Table Data - NASDAQ Q-50 Total Return
| Title | NASDAQ Q-50 Total Return |
|---|---|
| Series ID | NASDAQNTQX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-04-04 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: NTQX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-04-04 | 135.57 |
| 2008-04-07 | 135.45 |
| 2008-04-08 | 135.48 |
| 2008-04-09 | 133.50 |
| 2008-04-10 | 136.54 |
| 2008-04-11 | 133.50 |
| 2008-04-14 | 133.52 |
| 2008-04-15 | 133.20 |
| 2008-04-16 | 136.74 |
| 2008-04-17 | 134.90 |
| 2008-04-18 | 137.65 |
| 2008-04-21 | 138.73 |
| 2008-04-22 | 136.97 |
| 2008-04-23 | 139.93 |
| 2008-04-24 | 140.11 |
| 2008-04-25 | 142.07 |
| 2008-04-28 | 141.74 |
| 2008-04-29 | 141.63 |
| 2008-04-30 | 142.27 |
| 2008-05-01 | 144.13 |
| 2008-05-02 | 143.97 |
| 2008-05-05 | 143.80 |
| 2008-05-06 | 144.20 |
| 2008-05-07 | 141.57 |
| 2008-05-08 | 143.08 |
| 2008-05-09 | 143.10 |
| 2008-05-12 | 144.26 |
| 2008-05-13 | 144.71 |
| 2008-05-14 | 144.92 |
| 2008-05-15 | 146.32 |
| 2008-05-16 | 146.07 |
| 2008-05-19 | 145.31 |
| 2008-05-20 | 144.83 |
| 2008-05-21 | 142.19 |
| 2008-05-22 | 142.95 |
| 2008-05-23 | 142.14 |
| 2008-05-26 | . |
| 2008-05-27 | 143.58 |
| 2008-05-28 | 145.43 |
| 2008-05-29 | 145.74 |
| 2008-05-30 | 146.45 |
| 2008-06-02 | 144.58 |
| 2008-06-03 | 143.87 |
| 2008-06-04 | 143.96 |
| 2008-06-05 | 146.60 |
| 2008-06-06 | 143.03 |
| 2008-06-09 | 141.88 |
| 2008-06-10 | 139.98 |
| 2008-06-11 | 137.57 |
| 2008-06-12 | 137.62 |
| 2008-06-13 | 140.39 |
| 2008-06-16 | 141.60 |
| 2008-06-17 | 141.77 |
| 2008-06-18 | 140.60 |
| 2008-06-19 | 142.75 |
| 2008-06-20 | 140.54 |
| 2008-06-23 | 140.06 |
| 2008-06-24 | 138.44 |
| 2008-06-25 | 140.16 |
| 2008-06-26 | 137.00 |
| 2008-06-27 | 137.45 |
| 2008-06-30 | 135.93 |
| 2008-07-01 | 135.93 |
| 2008-07-02 | 132.78 |
| 2008-07-03 | 131.83 |
| 2008-07-04 | . |
| 2008-07-07 | 131.50 |
| 2008-07-08 | 133.12 |
| 2008-07-09 | 132.04 |
| 2008-07-10 | 132.55 |
| 2008-07-11 | 131.87 |
| 2008-07-14 | 131.41 |
| 2008-07-15 | 131.51 |
| 2008-07-16 | 134.66 |
| 2008-07-17 | 135.61 |
| 2008-07-18 | 135.15 |
| 2008-07-21 | 135.77 |
| 2008-07-22 | 136.83 |
| 2008-07-23 | 137.38 |
| 2008-07-24 | 134.25 |
| 2008-07-25 | 135.60 |
| 2008-07-28 | 134.15 |
| 2008-07-29 | 135.85 |
| 2008-07-30 | 137.53 |
| 2008-07-31 | 138.82 |
| 2008-08-01 | 138.14 |
| 2008-08-04 | 135.15 |
| 2008-08-05 | 137.64 |
| 2008-08-06 | 138.21 |
| 2008-08-07 | 136.45 |
| 2008-08-08 | 138.96 |
| 2008-08-11 | 140.21 |
| 2008-08-12 | 139.34 |
| 2008-08-13 | 139.47 |
| 2008-08-14 | 141.42 |
| 2008-08-15 | 141.83 |
| 2008-08-18 | 139.96 |
| 2008-08-19 | 137.60 |
| 2008-08-20 | 138.13 |
| 2008-08-21 | 137.80 |
| 2008-08-22 | 139.06 |
| 2008-08-25 | 136.96 |
| 2008-08-26 | 136.36 |
| 2008-08-27 | 137.55 |
| 2008-08-28 | 139.23 |
| 2008-08-29 | 137.98 |
| 2008-09-01 | . |
| 2008-09-02 | 136.54 |
| 2008-09-03 | 134.11 |
| 2008-09-04 | 129.96 |
| 2008-09-05 | 130.01 |
| 2008-09-08 | 130.40 |
| 2008-09-09 | 125.32 |
| 2008-09-10 | 127.01 |
| 2008-09-11 | 127.27 |
| 2008-09-12 | 127.75 |
| 2008-09-15 | 123.23 |
| 2008-09-16 | 124.59 |
| 2008-09-17 | 119.79 |
| 2008-09-18 | 124.67 |
| 2008-09-19 | 128.47 |
| 2008-09-22 | 124.18 |
| 2008-09-23 | 121.74 |
| 2008-09-24 | 122.45 |
| 2008-09-25 | 123.53 |
| 2008-09-26 | 121.48 |
| 2008-09-29 | 112.14 |
| 2008-09-30 | 115.42 |
| 2008-10-01 | 115.41 |
| 2008-10-02 | 108.41 |
| 2008-10-03 | 105.14 |
| 2008-10-06 | 100.43 |
| 2008-10-07 | 94.51 |
| 2008-10-08 | 94.03 |
| 2008-10-09 | 88.64 |
| 2008-10-10 | 86.85 |
| 2008-10-13 | 97.62 |
| 2008-10-14 | 95.83 |
| 2008-10-15 | 87.40 |
| 2008-10-16 | 90.94 |
| 2008-10-17 | 90.44 |
| 2008-10-20 | 94.59 |
| 2008-10-21 | 91.86 |
| 2008-10-22 | 86.48 |
| 2008-10-23 | 82.57 |
| 2008-10-24 | 80.33 |
| 2008-10-27 | 77.09 |
| 2008-10-28 | 82.45 |
| 2008-10-29 | 86.28 |
| 2008-10-30 | 89.92 |
| 2008-10-31 | 91.68 |
| 2008-11-03 | 93.45 |
| 2008-11-04 | 96.90 |
| 2008-11-05 | 90.76 |
| 2008-11-06 | 87.12 |
| 2008-11-07 | 88.91 |
| 2008-11-10 | 87.69 |
| 2008-11-11 | 84.70 |
| 2008-11-12 | 78.93 |
| 2008-11-13 | 84.46 |
| 2008-11-14 | 80.39 |
| 2008-11-17 | 79.34 |
| 2008-11-18 | 78.62 |
| 2008-11-19 | 73.41 |
| 2008-11-20 | 68.37 |
| 2008-11-21 | 71.20 |
| 2008-11-24 | 76.96 |
| 2008-11-25 | 78.81 |
| 2008-11-26 | 82.86 |
| 2008-11-27 | . |
| 2008-11-28 | 83.55 |
| 2008-12-01 | 75.60 |
| 2008-12-02 | 78.10 |
| 2008-12-03 | 80.85 |
| 2008-12-04 | 78.69 |
| 2008-12-05 | 81.79 |
| 2008-12-08 | 84.81 |
| 2008-12-09 | 81.74 |
| 2008-12-10 | 83.70 |
| 2008-12-11 | 81.57 |
| 2008-12-12 | 82.99 |
| 2008-12-15 | 81.19 |
| 2008-12-16 | 85.71 |
| 2008-12-17 | 88.60 |
| 2008-12-18 | 87.02 |
| 2008-12-19 | 87.17 |
| 2008-12-22 | 84.99 |
| 2008-12-23 | 84.44 |
| 2008-12-24 | 84.43 |
| 2008-12-25 | . |
| 2008-12-26 | 85.29 |
| 2008-12-29 | 84.52 |
| 2008-12-30 | 86.44 |
| 2008-12-31 | 88.67 |
| 2009-01-01 | . |
| 2009-01-02 | 90.97 |
| 2009-01-05 | 90.97 |
| 2009-01-06 | 91.09 |
| 2009-01-07 | 89.17 |
| 2009-01-08 | 89.58 |
| 2009-01-09 | 87.99 |
| 2009-01-12 | 85.93 |
| 2009-01-13 | 86.60 |
| 2009-01-14 | 84.09 |
| 2009-01-15 | 85.76 |
| 2009-01-16 | 87.06 |
| 2009-01-19 | . |
| 2009-01-20 | 82.79 |
| 2009-01-21 | 85.99 |
| 2009-01-22 | 84.76 |
| 2009-01-23 | 84.71 |
| 2009-01-26 | 85.05 |
| 2009-01-27 | 85.62 |
| 2009-01-28 | 88.24 |
| 2009-01-29 | 86.35 |
| 2009-01-30 | 84.96 |
| 2009-02-02 | 84.74 |
| 2009-02-03 | 85.01 |
| 2009-02-04 | 85.03 |
| 2009-02-05 | 86.56 |
| 2009-02-06 | 89.09 |
| 2009-02-09 | 89.13 |
| 2009-02-10 | 86.05 |
| 2009-02-11 | 86.58 |
| 2009-02-12 | 86.95 |
| 2009-02-13 | 86.68 |
| 2009-02-16 | . |
| 2009-02-17 | 83.87 |
| 2009-02-18 | 82.88 |
| 2009-02-19 | 81.95 |
| 2009-02-20 | 81.64 |
| 2009-02-23 | 79.05 |
| 2009-02-24 | 81.52 |
| 2009-02-25 | 81.17 |
| 2009-02-26 | 79.40 |
| 2009-02-27 | 78.77 |
| 2009-03-02 | 74.24 |
| 2009-03-03 | 74.16 |
| 2009-03-04 | 76.33 |
| 2009-03-05 | 74.36 |
| 2009-03-06 | 74.29 |
| 2009-03-09 | 73.25 |
| 2009-03-10 | 77.43 |
| 2009-03-11 | 78.37 |
| 2009-03-12 | 81.68 |
| 2009-03-13 | 82.36 |
| 2009-03-16 | 80.87 |
| 2009-03-17 | 83.19 |
| 2009-03-18 | 84.86 |
| 2009-03-19 | 84.52 |
| 2009-03-20 | 82.34 |
| 2009-03-23 | 86.25 |
| 2009-03-24 | 85.37 |
| 2009-03-25 | 86.23 |
| 2009-03-26 | 89.15 |
| 2009-03-27 | 87.36 |
| 2009-03-30 | 85.87 |
| 2009-03-31 | 86.74 |
| 2009-04-01 | 87.29 |
| 2009-04-02 | 89.54 |
| 2009-04-03 | 89.80 |
| 2009-04-06 | 89.02 |
| 2009-04-07 | 86.71 |
| 2009-04-08 | 88.32 |
| 2009-04-09 | 90.75 |
| 2009-04-10 | . |
| 2009-04-13 | 90.40 |
| 2009-04-14 | 89.32 |
| 2009-04-15 | 89.15 |
| 2009-04-16 | 91.23 |
| 2009-04-17 | 92.09 |
| 2009-04-20 | 89.38 |
| 2009-04-21 | 89.36 |
| 2009-04-22 | 89.93 |
| 2009-04-23 | 89.84 |
| 2009-04-24 | 91.02 |
| 2009-04-27 | 90.79 |
| 2009-04-28 | 90.83 |
| 2009-04-29 | 93.18 |
| 2009-04-30 | 92.58 |
| 2009-05-01 | 91.86 |
| 2009-05-04 | 94.22 |
| 2009-05-05 | 93.81 |
| 2009-05-06 | 93.56 |
| 2009-05-07 | 91.94 |
| 2009-05-08 | 92.89 |
| 2009-05-11 | 92.90 |
| 2009-05-12 | 91.91 |
| 2009-05-13 | 89.30 |
| 2009-05-14 | 90.03 |
| 2009-05-15 | 90.03 |
| 2009-05-18 | 91.93 |
| 2009-05-19 | 93.10 |
| 2009-05-20 | 93.32 |
| 2009-05-21 | 91.35 |
| 2009-05-22 | 91.47 |
| 2009-05-25 | . |
| 2009-05-26 | 94.38 |
| 2009-05-27 | 94.01 |
| 2009-05-28 | 94.31 |
| 2009-05-29 | 95.45 |
| 2009-06-01 | 97.64 |
| 2009-06-02 | 98.41 |
| 2009-06-03 | 97.24 |
| 2009-06-04 | 97.56 |
| 2009-06-05 | 97.26 |
| 2009-06-08 | 96.74 |
| 2009-06-09 | 98.17 |
| 2009-06-10 | 97.72 |
| 2009-06-11 | 99.05 |
| 2009-06-12 | 98.68 |
| 2009-06-15 | 96.25 |
| 2009-06-16 | 95.01 |
| 2009-06-17 | 96.13 |
| 2009-06-18 | 96.34 |
| 2009-06-19 | 96.65 |
| 2009-06-22 | 93.29 |
| 2009-06-23 | 93.16 |
| 2009-06-24 | 95.39 |
| 2009-06-25 | 97.80 |
| 2009-06-26 | 97.74 |
| 2009-06-29 | 98.29 |
| 2009-06-30 | 97.90 |
| 2009-07-01 | 97.58 |
| 2009-07-02 | 94.76 |
| 2009-07-03 | . |
| 2009-07-06 | 93.75 |
| 2009-07-07 | 91.85 |
| 2009-07-08 | 91.35 |
| 2009-07-09 | 92.74 |
| 2009-07-10 | 92.57 |
| 2009-07-13 | 94.41 |
| 2009-07-14 | 95.38 |
| 2009-07-15 | 97.78 |
| 2009-07-16 | 99.10 |
| 2009-07-17 | 99.56 |
| 2009-07-20 | 101.36 |
| 2009-07-21 | 101.51 |
| 2009-07-22 | 102.31 |
| 2009-07-23 | 104.01 |
| 2009-07-24 | 104.12 |
| 2009-07-27 | 103.54 |
| 2009-07-28 | 103.83 |
| 2009-07-29 | 103.46 |
| 2009-07-30 | 104.00 |
| 2009-07-31 | 104.07 |
| 2009-08-03 | 106.28 |
| 2009-08-04 | 106.04 |
| 2009-08-05 | 105.36 |
| 2009-08-06 | 104.59 |
| 2009-08-07 | 105.84 |
| 2009-08-10 | 106.00 |
| 2009-08-11 | 105.33 |
| 2009-08-12 | 106.32 |
| 2009-08-13 | 106.95 |
| 2009-08-14 | 105.44 |
| 2009-08-17 | 102.63 |
| 2009-08-18 | 104.16 |
| 2009-08-19 | 104.81 |
| 2009-08-20 | 105.88 |
| 2009-08-21 | 107.31 |
| 2009-08-24 | 107.05 |
| 2009-08-25 | 107.65 |
| 2009-08-26 | 107.99 |
| 2009-08-27 | 108.43 |
| 2009-08-28 | 108.56 |
| 2009-08-31 | 107.09 |
| 2009-09-01 | 104.95 |
| 2009-09-02 | 105.08 |
| 2009-09-03 | 106.30 |
| 2009-09-04 | 108.26 |
| 2009-09-07 | . |
| 2009-09-08 | 109.64 |
| 2009-09-09 | 111.15 |
| 2009-09-10 | 112.68 |
| 2009-09-11 | 112.28 |
| 2009-09-14 | 113.14 |
| 2009-09-15 | 113.80 |
| 2009-09-16 | 115.82 |
| 2009-09-17 | 115.37 |
| 2009-09-18 | 115.51 |
| 2009-09-21 | 116.46 |
| 2009-09-22 | 116.82 |
| 2009-09-23 | 115.30 |
| 2009-09-24 | 112.92 |
| 2009-09-25 | 112.28 |
| 2009-09-28 | 114.43 |
| 2009-09-29 | 114.93 |
| 2009-09-30 | 115.28 |
| 2009-10-01 | 111.68 |
| 2009-10-02 | 110.78 |
| 2009-10-05 | 113.30 |
| 2009-10-06 | 115.32 |
| 2009-10-07 | 115.30 |
| 2009-10-08 | 116.13 |
| 2009-10-09 | 117.04 |
| 2009-10-12 | 117.05 |
| 2009-10-13 | 116.89 |
| 2009-10-14 | 118.73 |
| 2009-10-15 | 118.93 |
| 2009-10-16 | 117.52 |
| 2009-10-19 | 118.80 |
| 2009-10-20 | 117.92 |
| 2009-10-21 | 117.34 |
| 2009-10-22 | 118.29 |
| 2009-10-23 | 118.07 |
| 2009-10-26 | 117.08 |
| 2009-10-27 | 114.98 |
| 2009-10-28 | 111.62 |
| 2009-10-29 | 114.47 |
| 2009-10-30 | 111.27 |
| 2009-11-02 | 111.95 |
| 2009-11-03 | 113.44 |
| 2009-11-04 | 113.77 |
| 2009-11-05 | 115.86 |
| 2009-11-06 | 116.52 |
| 2009-11-09 | 119.08 |
| 2009-11-10 | 119.10 |
| 2009-11-11 | 119.90 |
| 2009-11-12 | 117.96 |
| 2009-11-13 | 119.67 |
| 2009-11-16 | 121.31 |
| 2009-11-17 | 121.59 |
| 2009-11-18 | 120.45 |
| 2009-11-19 | 118.11 |
| 2009-11-20 | 117.54 |
| 2009-11-23 | 118.45 |
| 2009-11-24 | 118.46 |
| 2009-11-25 | 119.57 |
| 2009-11-26 | . |
| 2009-11-27 | 117.90 |
| 2009-11-30 | 117.82 |
| 2009-12-01 | 120.35 |
| 2009-12-02 | 121.31 |
| 2009-12-03 | 120.00 |
| 2009-12-04 | 120.28 |
| 2009-12-07 | 119.96 |
| 2009-12-08 | 119.39 |
| 2009-12-09 | 119.64 |
| 2009-12-10 | 119.99 |
| 2009-12-11 | 120.37 |
| 2009-12-14 | 122.02 |
| 2009-12-15 | 122.24 |
| 2009-12-16 | 122.77 |
| 2009-12-17 | 121.32 |
| 2009-12-18 | 121.89 |
| 2009-12-21 | 123.55 |
| 2009-12-22 | 125.07 |
| 2009-12-23 | 126.08 |
| 2009-12-24 | 126.58 |
| 2009-12-25 | . |
| 2009-12-28 | 126.74 |
| 2009-12-29 | 126.70 |
| 2009-12-30 | 126.44 |
| 2009-12-31 | 125.57 |
| 2010-01-01 | . |
| 2010-01-04 | 127.95 |
| 2010-01-05 | 128.40 |
| 2010-01-06 | 129.61 |
| 2010-01-07 | 129.50 |
| 2010-01-08 | 129.87 |
| 2010-01-11 | 129.75 |
| 2010-01-12 | 127.79 |
| 2010-01-13 | 129.11 |
| 2010-01-14 | 129.24 |
| 2010-01-15 | 127.10 |
| 2010-01-18 | . |
| 2010-01-19 | 128.54 |
| 2010-01-20 | 127.92 |
| 2010-01-21 | 126.33 |
| 2010-01-22 | 123.32 |
| 2010-01-25 | 123.36 |
| 2010-01-26 | 123.08 |
| 2010-01-27 | 123.03 |
| 2010-01-28 | 122.42 |
| 2010-01-29 | 120.32 |
| 2010-02-01 | 122.48 |
| 2010-02-02 | 124.06 |
| 2010-02-03 | 123.69 |
| 2010-02-04 | 118.91 |
| 2010-02-05 | 118.83 |
| 2010-02-08 | 118.31 |
| 2010-02-09 | 120.48 |
| 2010-02-10 | 120.34 |
| 2010-02-11 | 122.52 |
| 2010-02-12 | 123.73 |
| 2010-02-15 | . |
| 2010-02-16 | 125.33 |
| 2010-02-17 | 126.92 |
| 2010-02-18 | 127.93 |
| 2010-02-19 | 128.21 |
| 2010-02-22 | 128.42 |
| 2010-02-23 | 126.34 |
| 2010-02-24 | 127.91 |
| 2010-02-25 | 128.51 |
| 2010-02-26 | 129.45 |
| 2010-03-01 | 131.66 |
| 2010-03-02 | 132.69 |
| 2010-03-03 | 132.77 |
| 2010-03-04 | 133.25 |
| 2010-03-05 | 135.01 |
| 2010-03-08 | 135.15 |
| 2010-03-09 | 135.36 |
| 2010-03-10 | 136.53 |
| 2010-03-11 | 137.05 |
| 2010-03-12 | 137.27 |
| 2010-03-15 | 136.26 |
| 2010-03-16 | 137.08 |
| 2010-03-17 | 137.41 |
| 2010-03-18 | 136.98 |
| 2010-03-19 | 135.60 |
| 2010-03-22 | 137.58 |
| 2010-03-23 | 139.38 |
| 2010-03-24 | 138.36 |
| 2010-03-25 | 137.50 |
| 2010-03-26 | 137.50 |
| 2010-03-29 | 138.45 |
| 2010-03-30 | 138.50 |
| 2010-03-31 | 137.66 |
| 2010-04-01 | 138.82 |
| 2010-04-02 | . |
| 2010-04-05 | 141.68 |
| 2010-04-06 | 141.73 |
| 2010-04-07 | 141.50 |
| 2010-04-08 | 141.54 |
| 2010-04-09 | 143.17 |
| 2010-04-12 | 143.35 |
| 2010-04-13 | 143.40 |
| 2010-04-14 | 145.74 |
| 2010-04-15 | 145.68 |
| 2010-04-16 | 143.68 |
| 2010-04-19 | 142.18 |
| 2010-04-20 | 143.35 |
| 2010-04-21 | 142.86 |
| 2010-04-22 | 145.13 |
| 2010-04-23 | 146.35 |
| 2010-04-26 | 146.66 |
| 2010-04-27 | 142.90 |
| 2010-04-28 | 142.94 |
| 2010-04-29 | 146.77 |
| 2010-04-30 | 144.24 |
| 2010-05-03 | 146.58 |
| 2010-05-04 | 142.84 |
| 2010-05-05 | 140.75 |
| 2010-05-06 | 135.40 |
| 2010-05-07 | 131.31 |
| 2010-05-10 | 138.64 |
| 2010-05-11 | 138.78 |
| 2010-05-12 | 142.83 |
| 2010-05-13 | 141.86 |
| 2010-05-14 | 138.46 |
| 2010-05-17 | 138.78 |
| 2010-05-18 | 136.56 |
| 2010-05-19 | 135.25 |
| 2010-05-20 | 129.63 |
| 2010-05-21 | 132.20 |
| 2010-05-24 | 131.49 |
| 2010-05-25 | 131.48 |
| 2010-05-26 | 131.71 |
| 2010-05-27 | 137.44 |
| 2010-05-28 | 135.66 |
| 2010-05-31 | . |
| 2010-06-01 | 132.58 |
| 2010-06-02 | 136.81 |
| 2010-06-03 | 138.12 |
| 2010-06-04 | 132.92 |
| 2010-06-07 | 129.44 |
| 2010-06-08 | 129.39 |
| 2010-06-09 | 130.07 |
| 2010-06-10 | 134.15 |
| 2010-06-11 | 135.89 |
| 2010-06-14 | 136.44 |
| 2010-06-15 | 140.16 |
| 2010-06-16 | 139.88 |
| 2010-06-17 | 140.04 |
| 2010-06-18 | 140.12 |
| 2010-06-21 | 139.49 |
| 2010-06-22 | 137.02 |
| 2010-06-23 | 137.55 |
| 2010-06-24 | 135.48 |
| 2010-06-25 | 136.90 |
| 2010-06-28 | 137.17 |
| 2010-06-29 | 130.69 |
| 2010-06-30 | 129.56 |
| 2010-07-01 | 128.73 |
| 2010-07-02 | 127.98 |
| 2010-07-05 | . |
| 2010-07-06 | 127.60 |
| 2010-07-07 | 132.69 |
| 2010-07-08 | 133.84 |
| 2010-07-09 | 135.17 |
| 2010-07-12 | 134.09 |
| 2010-07-13 | 137.23 |
| 2010-07-14 | 137.90 |
| 2010-07-15 | 137.92 |
| 2010-07-16 | 133.99 |
| 2010-07-19 | 134.56 |
| 2010-07-20 | 136.22 |
| 2010-07-21 | 134.65 |
| 2010-07-22 | 138.05 |
| 2010-07-23 | 140.03 |
| 2010-07-26 | 141.93 |
| 2010-07-27 | 139.98 |
| 2010-07-28 | 138.08 |
| 2010-07-29 | 136.72 |
| 2010-07-30 | 137.52 |
| 2010-08-02 | 139.44 |
| 2010-08-03 | 138.98 |
| 2010-08-04 | 140.84 |
| 2010-08-05 | 139.87 |
| 2010-08-06 | 140.34 |
| 2010-08-09 | 141.55 |
| 2010-08-10 | 139.97 |
| 2010-08-11 | 135.24 |
| 2010-08-12 | 135.56 |
| 2010-08-13 | 134.85 |
| 2010-08-16 | 135.48 |
| 2010-08-17 | 137.33 |
| 2010-08-18 | 137.52 |
| 2010-08-19 | 136.78 |
| 2010-08-20 | 137.32 |
| 2010-08-23 | 136.13 |
| 2010-08-24 | 133.13 |
| 2010-08-25 | 134.25 |
| 2010-08-26 | 133.29 |
| 2010-08-27 | 136.14 |
| 2010-08-30 | 134.09 |
| 2010-08-31 | 133.83 |
| 2010-09-01 | 137.91 |
| 2010-09-02 | 139.95 |
| 2010-09-03 | 141.56 |
| 2010-09-06 | . |
| 2010-09-07 | 139.86 |
| 2010-09-08 | 141.06 |
| 2010-09-09 | 141.00 |
| 2010-09-10 | 141.08 |
| 2010-09-13 | 143.67 |
| 2010-09-14 | 144.30 |
| 2010-09-15 | 144.97 |
| 2010-09-16 | 145.04 |
| 2010-09-17 | 145.26 |
| 2010-09-20 | 147.87 |
| 2010-09-21 | 147.91 |
| 2010-09-22 | 146.77 |
| 2010-09-23 | 146.63 |
| 2010-09-24 | 149.98 |
| 2010-09-27 | 150.21 |
| 2010-09-28 | 151.06 |
| 2010-09-29 | 150.78 |
| 2010-09-30 | 149.98 |
| 2010-10-01 | 149.61 |
| 2010-10-04 | 148.21 |
| 2010-10-05 | 151.07 |
| 2010-10-06 | 147.18 |
| 2010-10-07 | 147.27 |
| 2010-10-08 | 148.06 |
| 2010-10-11 | 148.29 |
| 2010-10-12 | 149.79 |
| 2010-10-13 | 150.81 |
| 2010-10-14 | 150.34 |
| 2010-10-15 | 151.33 |
| 2010-10-18 | 150.84 |
| 2010-10-19 | 147.81 |
| 2010-10-20 | 149.94 |
| 2010-10-21 | 150.35 |
| 2010-10-22 | 151.89 |
| 2010-10-25 | 153.29 |
| 2010-10-26 | 153.78 |
| 2010-10-27 | 155.13 |
| 2010-10-28 | 155.47 |
| 2010-10-29 | 156.59 |
| 2010-11-01 | 155.88 |
| 2010-11-02 | 157.52 |
| 2010-11-03 | 157.61 |
| 2010-11-04 | 159.36 |
| 2010-11-05 | 159.25 |
| 2010-11-08 | 158.73 |
| 2010-11-09 | 156.93 |
| 2010-11-10 | 158.03 |
| 2010-11-11 | 157.97 |
| 2010-11-12 | 155.73 |
| 2010-11-15 | 155.73 |
| 2010-11-16 | 153.83 |
| 2010-11-17 | 154.61 |
| 2010-11-18 | 157.13 |
| 2010-11-19 | 158.07 |
| 2010-11-22 | 160.38 |
| 2010-11-23 | 158.63 |
| 2010-11-24 | 161.96 |
| 2010-11-25 | . |
| 2010-11-26 | 162.05 |
| 2010-11-29 | 161.20 |
| 2010-11-30 | 160.29 |
| 2010-12-01 | 162.62 |
| 2010-12-02 | 163.92 |
| 2010-12-03 | 164.95 |
| 2010-12-06 | 164.98 |
| 2010-12-07 | 165.17 |
| 2010-12-08 | 164.87 |
| 2010-12-09 | 165.49 |
| 2010-12-10 | 166.31 |
| 2010-12-13 | 164.50 |
| 2010-12-14 | 163.32 |
| 2010-12-15 | 162.95 |
| 2010-12-16 | 164.34 |
| 2010-12-17 | 164.95 |
| 2010-12-20 | 165.06 |
| 2010-12-21 | 166.12 |
| 2010-12-22 | 166.27 |
| 2010-12-23 | 166.01 |
| 2010-12-24 | . |
| 2010-12-27 | 165.65 |
| 2010-12-28 | 165.73 |
| 2010-12-29 | 166.31 |
| 2010-12-30 | 166.36 |
| 2010-12-31 | 165.71 |
| 2011-01-03 | 168.47 |
| 2011-01-04 | 168.16 |
| 2011-01-05 | 168.72 |
| 2011-01-06 | 168.95 |
| 2011-01-07 | 169.14 |
| 2011-01-10 | 170.18 |
| 2011-01-11 | 171.16 |
| 2011-01-12 | 171.94 |
| 2011-01-13 | 171.65 |
| 2011-01-14 | 172.68 |
| 2011-01-17 | . |
| 2011-01-18 | 174.15 |
| 2011-01-19 | 170.24 |
| 2011-01-20 | 168.27 |
| 2011-01-21 | 167.89 |
| 2011-01-24 | 169.59 |
| 2011-01-25 | 169.44 |
| 2011-01-26 | 171.53 |
| 2011-01-27 | 172.38 |
| 2011-01-28 | 169.51 |
| 2011-01-31 | 170.74 |
| 2011-02-01 | 173.84 |
| 2011-02-02 | 174.33 |
| 2011-02-03 | 175.20 |
| 2011-02-04 | 176.85 |
| 2011-02-07 | 177.92 |
| 2011-02-08 | 178.17 |
| 2011-02-09 | 177.89 |
| 2011-02-10 | 179.73 |
| 2011-02-11 | 181.22 |
| 2011-02-14 | 182.56 |
| 2011-02-15 | 180.83 |
| 2011-02-16 | 181.58 |
| 2011-02-17 | 181.53 |
| 2011-02-18 | 181.30 |
| 2011-02-21 | . |
| 2011-02-22 | 175.57 |
| 2011-02-23 | 172.73 |
| 2011-02-24 | 173.94 |
| 2011-02-25 | 178.12 |
| 2011-02-28 | 177.65 |
| 2011-03-01 | 175.19 |
| 2011-03-02 | 176.06 |
| 2011-03-03 | 179.71 |
| 2011-03-04 | 179.16 |
| 2011-03-07 | 176.21 |
| 2011-03-08 | 177.60 |
| 2011-03-09 | 177.21 |
| 2011-03-10 | 176.71 |
| 2011-03-11 | 177.66 |
| 2011-03-14 | 176.14 |
| 2011-03-15 | 174.34 |
| 2011-03-16 | 172.17 |
| 2011-03-17 | 172.69 |
| 2011-03-18 | 173.02 |
| 2011-03-21 | 175.76 |
| 2011-03-22 | 174.83 |
| 2011-03-23 | 175.44 |
| 2011-03-24 | 178.07 |
| 2011-03-25 | 179.12 |
| 2011-03-28 | 178.13 |
| 2011-03-29 | 180.29 |
| 2011-03-30 | 182.18 |
| 2011-03-31 | 183.09 |
| 2011-04-01 | 183.17 |
| 2011-04-04 | 183.60 |
| 2011-04-05 | 184.73 |
| 2011-04-06 | 184.28 |
| 2011-04-07 | 183.41 |
| 2011-04-08 | 182.84 |
| 2011-04-11 | 182.20 |
| 2011-04-12 | 180.53 |
| 2011-04-13 | 182.45 |
| 2011-04-14 | 182.77 |
| 2011-04-15 | 183.72 |
| 2011-04-18 | 180.94 |
| 2011-04-19 | 182.62 |
| 2011-04-20 | 185.99 |
| 2011-04-21 | 187.51 |
| 2011-04-22 | . |
| 2011-04-25 | 188.03 |
| 2011-04-26 | 189.06 |
| 2011-04-27 | 190.52 |
| 2011-04-28 | 190.42 |
| 2011-04-29 | 191.75 |
| 2011-05-02 | 190.87 |
| 2011-05-03 | 188.25 |
| 2011-05-04 | 188.06 |
| 2011-05-05 | 188.04 |
| 2011-05-06 | 189.79 |
| 2011-05-09 | 191.41 |
| 2011-05-10 | 193.85 |
| 2011-05-11 | 193.23 |
| 2011-05-12 | 194.48 |
| 2011-05-13 | 192.19 |
| 2011-05-16 | 189.33 |
| 2011-05-17 | 188.16 |
| 2011-05-18 | 192.21 |
| 2011-05-19 | 193.43 |
| 2011-05-20 | 191.69 |
| 2011-05-23 | 188.67 |
| 2011-05-24 | 188.44 |
| 2011-05-25 | 190.24 |
| 2011-05-26 | 192.23 |
| 2011-05-27 | 193.41 |
| 2011-05-30 | . |
| 2011-05-31 | 194.90 |
| 2011-06-01 | 190.71 |
| 2011-06-02 | 191.32 |
| 2011-06-03 | 187.58 |
| 2011-06-06 | 184.84 |
| 2011-06-07 | 186.08 |
| 2011-06-08 | 182.45 |
| 2011-06-09 | 183.83 |
| 2011-06-10 | 180.55 |
| 2011-06-13 | 179.06 |
| 2011-06-14 | 182.38 |
| 2011-06-15 | 179.17 |
| 2011-06-16 | 177.88 |
| 2011-06-17 | 177.47 |
| 2011-06-20 | 178.32 |
| 2011-06-21 | 183.71 |
| 2011-06-22 | 182.60 |
| 2011-06-23 | 184.47 |
| 2011-06-24 | 182.45 |
| 2011-06-27 | 184.61 |
| 2011-06-28 | 188.44 |
| 2011-06-29 | 188.77 |
| 2011-06-30 | 191.03 |
| 2011-07-01 | 194.49 |
| 2011-07-04 | . |
| 2011-07-05 | 196.10 |
| 2011-07-06 | 196.42 |
| 2011-07-07 | 198.41 |
| 2011-07-08 | 196.74 |
| 2011-07-11 | 191.98 |
| 2011-07-12 | 189.89 |
| 2011-07-13 | 191.45 |
| 2011-07-14 | 189.36 |
| 2011-07-15 | 190.14 |
| 2011-07-18 | 187.70 |
| 2011-07-19 | 192.20 |
| 2011-07-20 | 190.15 |
| 2011-07-21 | 190.27 |
| 2011-07-22 | 193.27 |
| 2011-07-25 | 190.54 |
| 2011-07-26 | 190.26 |
| 2011-07-27 | 184.71 |
| 2011-07-28 | 184.49 |
| 2011-07-29 | 183.04 |
| 2011-08-01 | 181.36 |
| 2011-08-02 | 175.29 |
| 2011-08-03 | 177.92 |
| 2011-08-04 | 164.43 |
| 2011-08-05 | 162.21 |
| 2011-08-08 | 149.09 |
| 2011-08-09 | 157.74 |
| 2011-08-10 | 154.64 |
| 2011-08-11 | 162.92 |
| 2011-08-12 | 165.65 |
| 2011-08-15 | 169.22 |
| 2011-08-16 | 165.32 |
| 2011-08-17 | 163.66 |
| 2011-08-18 | 153.19 |
| 2011-08-19 | 150.80 |
| 2011-08-22 | 151.16 |
| 2011-08-23 | 158.77 |
| 2011-08-24 | 159.46 |
| 2011-08-25 | 155.75 |
| 2011-08-26 | 160.38 |
| 2011-08-29 | 166.49 |
| 2011-08-30 | 168.25 |
| 2011-08-31 | 168.19 |
| 2011-09-01 | 166.05 |
| 2011-09-02 | 161.75 |
| 2011-09-05 | . |
| 2011-09-06 | 160.60 |
| 2011-09-07 | 166.55 |
| 2011-09-08 | 165.78 |
| 2011-09-09 | 160.80 |
| 2011-09-12 | 161.86 |
| 2011-09-13 | 165.15 |
| 2011-09-14 | 168.31 |
| 2011-09-15 | 169.50 |
| 2011-09-16 | 169.87 |
| 2011-09-19 | 169.89 |
| 2011-09-20 | 166.72 |
| 2011-09-21 | 164.37 |
| 2011-09-22 | 157.90 |
| 2011-09-23 | 160.06 |
| 2011-09-26 | 162.08 |
| 2011-09-27 | 165.04 |
| 2011-09-28 | 159.70 |
| 2011-09-29 | 158.06 |
| 2011-09-30 | 153.71 |
| 2011-10-03 | 146.20 |
| 2011-10-04 | 150.59 |
| 2011-10-05 | 154.31 |
| 2011-10-06 | 158.67 |
| 2011-10-07 | 157.15 |
| 2011-10-10 | 162.27 |
| 2011-10-11 | 163.06 |
| 2011-10-12 | 164.34 |
| 2011-10-13 | 166.35 |
| 2011-10-14 | 169.55 |
| 2011-10-17 | 166.13 |
| 2011-10-18 | 167.76 |
| 2011-10-19 | 164.48 |
| 2011-10-20 | 164.10 |
| 2011-10-21 | 165.89 |
| 2011-10-24 | 170.33 |
| 2011-10-25 | 166.09 |
| 2011-10-26 | 166.72 |
| 2011-10-27 | 171.99 |
| 2011-10-28 | 171.88 |
| 2011-10-31 | 168.80 |
| 2011-11-01 | 164.86 |
| 2011-11-02 | 167.57 |
| 2011-11-03 | 171.65 |
| 2011-11-04 | 171.51 |
| 2011-11-07 | 171.38 |
| 2011-11-08 | 172.91 |
| 2011-11-09 | 164.54 |
| 2011-11-10 | 164.78 |
| 2011-11-11 | 169.18 |
| 2011-11-14 | 168.02 |
| 2011-11-15 | 170.24 |
| 2011-11-16 | 167.55 |
| 2011-11-17 | 164.48 |
| 2011-11-18 | 162.82 |
| 2011-11-21 | 162.47 |
| 2011-11-22 | 162.19 |
| 2011-11-23 | 158.24 |
| 2011-11-24 | . |
| 2011-11-25 | 157.03 |
| 2011-11-28 | 161.79 |
| 2011-11-29 | 161.99 |
| 2011-11-30 | 168.20 |
| 2011-12-01 | 167.82 |
| 2011-12-02 | 169.20 |
| 2011-12-05 | 170.44 |
| 2011-12-06 | 169.34 |
| 2011-12-07 | 168.95 |
| 2011-12-08 | 165.52 |
| 2011-12-09 | 168.97 |
| 2011-12-12 | 166.02 |
| 2011-12-13 | 162.85 |
| 2011-12-14 | 159.39 |
| 2011-12-15 | 159.75 |
| 2011-12-16 | 161.33 |
| 2011-12-19 | 159.20 |
| 2011-12-20 | 164.54 |
| 2011-12-21 | 162.97 |
| 2011-12-22 | 164.46 |
| 2011-12-23 | 166.06 |
| 2011-12-26 | . |
| 2011-12-27 | 166.42 |
| 2011-12-28 | 163.89 |
| 2011-12-29 | 165.62 |
| 2011-12-30 | 165.14 |
| 2012-01-02 | . |
| 2012-01-03 | 166.36 |
| 2012-01-04 | 166.31 |
| 2012-01-05 | 168.01 |
| 2012-01-06 | 168.11 |
| 2012-01-09 | 169.22 |
| 2012-01-10 | 172.12 |
| 2012-01-11 | 172.70 |
| 2012-01-12 | 174.64 |
| 2012-01-13 | 174.04 |
| 2012-01-16 | . |
| 2012-01-17 | 174.73 |
| 2012-01-18 | 177.01 |
| 2012-01-19 | 179.11 |
| 2012-01-20 | 179.03 |
| 2012-01-23 | 178.58 |
| 2012-01-24 | 179.11 |
| 2012-01-25 | 182.66 |
| 2012-01-26 | 181.74 |
| 2012-01-27 | 182.39 |
| 2012-01-30 | 181.92 |
| 2012-01-31 | 182.17 |
| 2012-02-01 | 185.63 |
| 2012-02-02 | 186.26 |
#2012-02-03| 189.07
#2012-02-06| 189.00
#2012-02-07| 189.23
#2012-02-08| 189.14
#2012-02-09| 190.39
#2012-02-10| 188.68
#2012-02-13| 191.28
#2012-02-14| 191.25
#2012-02-15| 191.42
#2012-02-16| 193.72
#2012-02-17| 192.39
#2012-02-20| .
#2012-02-21| 190.76
#2012-02-22| 190.34
#2012-02-23| 191.37
#2012-02-24| 191.66
#2012-02-27| 192.72
#2012-02-28| 193.84
#2012-02-29| 192.01
#2012-03-01| 193.80
#2012-03-02| 192.97
#2012-03-05| 191.32
#2012-03-06| 187.43
#2012-03-07| 189.81
#2012-03-08| 192.57
#2012-03-09| 194.32
#2012-03-12| 193.31
#2012-03-13| 196.21
#2012-03-14| 194.64
#2012-03-15| 196.24
#2012-03-16| 195.96
#2012-03-19| 197.23
#2012-03-20| 196.40
#2012-03-21| 197.00
#2012-03-22| 196.50
#2012-03-23| 196.70
#2012-03-26| 199.66
#2012-03-27| 199.35
#2012-03-28| 197.78
#2012-03-29| 197.83
#2012-03-30| 198.30
#2012-04-02| 199.43
#2012-04-03| 199.43
#2012-04-04| 196.49
#2012-04-05| 197.53
#2012-04-06| .
#2012-04-09| 195.15
#2012-04-10| 190.79
#2012-04-11| 193.23
#2012-04-12| 195.92
#2012-04-13| 194.63
#2012-04-16| 193.61
#2012-04-17| 196.45
#2012-04-18| 196.51
#2012-04-19| 195.71
#2012-04-20| 195.37
#2012-04-23| 192.48
#2012-04-24| 190.55
#2012-04-25| 194.30
#2012-04-26| 198.06
#2012-04-27| 199.34
#2012-04-30| 197.14
#2012-05-01| 197.95
#2012-05-02| 200.38
#2012-05-03| 198.53
#2012-05-04| 195.20
#2012-05-07| 194.71
#2012-05-08| 193.30
#2012-05-09| 192.28
#2012-05-10| 192.69
#2012-05-11| 193.55
#2012-05-14| 191.14
#2012-05-15| 190.45
#2012-05-16| 190.53
#2012-05-17| 184.92
#2012-05-18| 181.86
#2012-05-21| 186.62
#2012-05-22| 187.31
#2012-05-23| 189.27
#2012-05-24| 189.96
#2012-05-25| 190.17
#2012-05-28| .
#2012-05-29| 192.60
#2012-05-30| 189.12
#2012-05-31| 188.55
#2012-06-01| 182.22
#2012-06-04| 182.06
#2012-06-05| 184.72
#2012-06-06| 189.30
#2012-06-07| 187.22
#2012-06-08| 188.70
#2012-06-11| 185.86
#2012-06-12| 188.21
#2012-06-13| 185.44
#2012-06-14| 185.96
#2012-06-15| 188.89
#2012-06-18| 191.65
#2012-06-19| 193.62
#2012-06-20| 193.29
#2012-06-21| 188.64
#2012-06-22| 190.07
#2012-06-25| 186.23
#2012-06-26| 187.59
#2012-06-27| 188.05
#2012-06-28| 185.95
#2012-06-29| 191.86
#2012-07-02| 193.52
#2012-07-03| 194.57
#2012-07-04| .
#2012-07-05| 194.82
#2012-07-06| 190.85
#2012-07-09| 189.91
#2012-07-10| 188.22
#2012-07-11| 186.82
#2012-07-12| 186.76
#2012-07-13| 189.28
#2012-07-16| 188.05
#2012-07-17| 188.53
#2012-07-18| 190.81
#2012-07-19| 192.48
#2012-07-20| 189.83
#2012-07-23| 187.52
#2012-07-24| 185.04
#2012-07-25| 186.10
#2012-07-26| 191.22
#2012-07-27| 195.16
#2012-07-30| 193.55
#2012-07-31| 191.78
#2012-08-01| 190.52
#2012-08-02| 190.77
#2012-08-03| 194.73
#2012-08-06| 195.58
#2012-08-07| 198.09
#2012-08-08| 197.79
#2012-08-09| 197.82
#2012-08-10| 198.19
#2012-08-13| 197.34
#2012-08-14| 196.79
#2012-08-15| 198.17
#2012-08-16| 199.14
#2012-08-17| 199.82
#2012-08-20| 199.04
#2012-08-21| 199.70
#2012-08-22| 200.03
#2012-08-23| 200.20
#2012-08-24| 201.30
#2012-08-27| 201.25
#2012-08-28| 201.76
#2012-08-29| 202.30
#2012-08-30| 200.83
#2012-08-31| 201.85
#2012-09-03| .
#2012-09-04| 203.21
#2012-09-05| 202.75
#2012-09-06| 207.36
#2012-09-07| 208.50
#2012-09-10| 207.16
#2012-09-11| 206.92
#2012-09-12| 207.47
#2012-09-13| 209.78
#2012-09-14| 211.21
#2012-09-17| 209.67
#2012-09-18| 208.35
#2012-09-19| 208.71
#2012-09-20| 207.60
#2012-09-21| 207.76
#2012-09-24| 205.85
#2012-09-25| 203.86
#2012-09-26| 202.57
#2012-09-27| 205.69
#2012-09-28| 205.80
#2012-10-01| 205.35
#2012-10-02| 206.47
#2012-10-03| 207.30
#2012-10-04| 209.00
#2012-10-05| 208.93
#2012-10-08| 207.97
#2012-10-09| 204.72
#2012-10-10| 203.65
#2012-10-11| 204.08
#2012-10-12| 203.92
#2012-10-15| 204.98
#2012-10-16| 207.22
#2012-10-17| 206.78
#2012-10-18| 204.76
#2012-10-19| 201.13
#2012-10-22| 201.23
#2012-10-23| 199.50
#2012-10-24| 200.92
#2012-10-25| 200.94
#2012-10-26| 200.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 199.96
#2012-11-01| 203.60
#2012-11-02| 201.16
#2012-11-05| 202.28
#2012-11-06| 203.03
#2012-11-07| 198.72
#2012-11-08| 196.49
#2012-11-09| 196.16
#2012-11-12| 196.85
#2012-11-13| 196.86
#2012-11-14| 195.34
#2012-11-15| 194.16
#2012-11-16| 197.44
#2012-11-19| 200.23
#2012-11-20| 201.25
#2012-11-21| 202.89
#2012-11-22| .
#2012-11-23| 204.87
#2012-11-26| 205.58
#2012-11-27| 204.99
#2012-11-28| 206.15
#2012-11-29| 208.82
#2012-11-30| 209.06
#2012-12-03| 207.74
#2012-12-04| 206.65
#2012-12-05| 207.23
#2012-12-06| 208.13
#2012-12-07| 208.98
#2012-12-10| 209.80
#2012-12-11| 211.69
#2012-12-12| 211.79
#2012-12-13| 210.08
#2012-12-14| 209.64
#2012-12-17| 212.27
#2012-12-18| 214.56
#2012-12-19| 214.33
#2012-12-20| 215.23
#2012-12-21| 213.67
#2012-12-24| 213.05
#2012-12-25| .
#2012-12-26| 211.15
#2012-12-27| 211.64
#2012-12-28| 210.14
#2012-12-31| 213.75
#2013-01-01| .
#2013-01-02| 219.22
#2013-01-03| 219.16
#2013-01-04| 219.73
#2013-01-07| 219.04
#2013-01-08| 218.78
#2013-01-09| 220.58
#2013-01-10| 222.06
#2013-01-11| 222.60
#2013-01-14| 223.54
#2013-01-15| 222.87
#2013-01-16| 222.63
#2013-01-17| 224.69
#2013-01-18| 225.08
#2013-01-21| .
#2013-01-22| 226.54
#2013-01-23| 226.31
#2013-01-24| 229.82
#2013-01-25| 234.58
#2013-01-28| 232.79
#2013-01-29| 232.35
#2013-01-30| 230.82
#2013-01-31| 231.07
#2013-02-01| 233.43
#2013-02-04| 232.05
#2013-02-05| 235.30
#2013-02-06| 236.03
#2013-02-07| 235.99
#2013-02-08| 237.07
#2013-02-11| 235.45
#2013-02-12| 235.64
#2013-02-13| 235.09
#2013-02-14| 233.82
#2013-02-15| 233.13
#2013-02-18| .
#2013-02-19| 233.61
#2013-02-20| 230.19
#2013-02-21| 227.30
#2013-02-22| 229.66
#2013-02-25| 227.25
#2013-02-26| 228.08
#2013-02-27| 231.06
#2013-02-28| 230.53
#2013-03-01| 230.76
#2013-03-04| 230.82
#2013-03-05| 233.19
#2013-03-06| 234.19
#2013-03-07| 234.08
#2013-03-08| 235.84
#2013-03-11| 237.09
#2013-03-12| 236.42
#2013-03-13| 237.90
#2013-03-14| 238.73
#2013-03-15| 236.06
#2013-03-18| 235.28
#2013-03-19| 234.31
#2013-03-20| 237.17
#2013-03-21| 234.98
#2013-03-22| 235.21
#2013-03-25| 234.64
#2013-03-26| 236.09
#2013-03-27| 236.61
#2013-03-28| 238.38
#2013-03-29| .
#2013-04-01| 236.67
#2013-04-02| 236.39
#2013-04-03| 232.47
#2013-04-04| 234.57
#2013-04-05| 234.27
#2013-04-08| 235.42
#2013-04-09| 236.26
#2013-04-10| 239.76
#2013-04-11| 241.09
#2013-04-12| 240.62
#2013-04-15| 234.36
#2013-04-16| 238.63
#2013-04-17| 234.81
#2013-04-18| 232.47
#2013-04-19| 234.51
#2013-04-22| 236.92
#2013-04-23| 242.56
#2013-04-24| 242.51
#2013-04-25| 245.50
#2013-04-26| 244.51
#2013-04-29| 247.13
#2013-04-30| 248.21
#2013-05-01| 244.43
#2013-05-02| 246.45
#2013-05-03| 248.93
#2013-05-06| 250.61
#2013-05-07| 250.97
#2013-05-08| 253.39
#2013-05-09| 256.81
#2013-05-10| 260.40
#2013-05-13| 261.22
#2013-05-14| 263.49
#2013-05-15| 265.10
#2013-05-16| 263.25
#2013-05-17| 264.99
#2013-05-20| 265.43
#2013-05-21| 265.77
#2013-05-22| 261.11
#2013-05-23| 261.88
#2013-05-24| 261.19
#2013-05-27| .
#2013-05-28| 264.00
#2013-05-29| 261.64
#2013-05-30| 264.32
#2013-05-31| 261.03
#2013-06-03| 259.60
#2013-06-04| 259.06
#2013-06-05| 255.85
#2013-06-06| 258.44
#2013-06-07| 262.28
#2013-06-10| 261.71
#2013-06-11| 257.02
#2013-06-12| 255.20
#2013-06-13| 259.12
#2013-06-14| 259.52
#2013-06-17| 260.96
#2013-06-18| 263.21
#2013-06-19| 260.38
#2013-06-20| 253.04
#2013-06-21| 252.67
#2013-06-24| 250.09
#2013-06-25| 253.32
#2013-06-26| 256.55
#2013-06-27| 259.67
#2013-06-28| 258.45
#2013-07-01| 264.61
#2013-07-02| 263.34
#2013-07-03| 263.70
#2013-07-04| .
#2013-07-05| 267.34
#2013-07-08| 267.19
#2013-07-09| 268.33
#2013-07-10| 269.34
#2013-07-11| 272.27
#2013-07-12| 274.07
#2013-07-15| 274.45
#2013-07-16| 272.61
#2013-07-17| 273.69
#2013-07-18| 274.62
#2013-07-19| 275.47
#2013-07-22| 276.89
#2013-07-23| 276.00
#2013-07-24| 275.90
#2013-07-25| 277.21
#2013-07-26| 278.39
#2013-07-29| 276.42
#2013-07-30| 278.68
#2013-07-31| 280.41
#2013-08-01| 287.33
#2013-08-02| 287.94
#2013-08-05| 288.77
#2013-08-06| 286.67
#2013-08-07| 284.40
#2013-08-08| 285.74
#2013-08-09| 286.74
#2013-08-12| 288.26
#2013-08-13| 289.52
#2013-08-14| 285.76
#2013-08-15| 279.78
#2013-08-16| 279.48
#2013-08-19| 278.79
#2013-08-20| 282.29
#2013-08-21| 280.77
#2013-08-22| 284.60
#2013-08-23| 284.31
#2013-08-26| 284.82
#2013-08-27| 277.96
#2013-08-28| 279.65
#2013-08-29| 282.13
#2013-08-30| 279.96
#2013-09-02| .
#2013-09-03| 281.62
#2013-09-04| 284.68
#2013-09-05| 286.66
#2013-09-06| 286.45
#2013-09-09| 291.39
#2013-09-10| 293.48
#2013-09-11| 293.14
#2013-09-12| 291.90
#2013-09-13| 293.04
#2013-09-16| 294.48
#2013-09-17| 296.27
#2013-09-18| 298.41
#2013-09-19| 298.99
#2013-09-20| 296.66
#2013-09-23| 293.63
#2013-09-24| 294.39
#2013-09-25| 294.01
#2013-09-26| 296.17
#2013-09-27| 295.58
#2013-09-30| 294.68
#2013-10-01| 301.46
#2013-10-02| 301.69
#2013-10-03| 299.57
#2013-10-04| 301.86
#2013-10-07| 297.16
#2013-10-08| 288.95
#2013-10-09| 287.88
#2013-10-10| 295.33
#2013-10-11| 297.35
#2013-10-14| 297.84
#2013-10-15| 294.86
#2013-10-16| 299.19
#2013-10-17| 299.27
#2013-10-18| 302.29
#2013-10-21| 303.55
#2013-10-22| 304.25
#2013-10-23| 300.86
#2013-10-24| 303.44
#2013-10-25| 302.84
#2013-10-28| 300.94
#2013-10-29| 303.28
#2013-10-30| 300.49
#2013-10-31| 300.78
#2013-11-01| 303.21
#2013-11-04| 305.51
#2013-11-05| 304.81
#2013-11-06| 303.15
#2013-11-07| 294.95
#2013-11-08| 299.38
#2013-11-11| 300.92
#2013-11-12| 300.30
#2013-11-13| 304.53
#2013-11-14| 305.03
#2013-11-15| 307.15
#2013-11-18| 304.26
#2013-11-19| 300.07
#2013-11-20| 298.99
#2013-11-21| 303.61
#2013-11-22| 306.12
#2013-11-25| 305.19
#2013-11-26| 307.56
#2013-11-27| 308.65
#2013-11-28| .
#2013-11-29| 307.89
#2013-12-02| 307.34
#2013-12-03| 305.99
#2013-12-04| 305.54
#2013-12-05| 305.21
#2013-12-06| 305.53
#2013-12-09| 304.47
#2013-12-10| 304.84
#2013-12-11| 299.56
#2013-12-12| 298.11
#2013-12-13| 299.07
#2013-12-16| 300.78
#2013-12-17| 301.75
#2013-12-18| 304.91
#2013-12-19| 304.78
#2013-12-20| 309.06
#2013-12-23| 312.03
#2013-12-24| 312.41
#2013-12-25| .
#2013-12-26| 313.96
#2013-12-27| 312.62
#2013-12-30| 313.20
#2013-12-31| 315.34
#2014-01-01| .
#2014-01-02| 312.98
#2014-01-03| 312.73
#2014-01-06| 309.09
#2014-01-07| 312.74
#2014-01-08| 315.22
#2014-01-09| 313.83
#2014-01-10| 315.34
#2014-01-13| 309.39
#2014-01-14| 314.57
#2014-01-15| 314.16
#2014-01-16| 313.80
#2014-01-17| 311.74
#2014-01-20| .
#2014-01-21| 312.65
#2014-01-22| 314.51
#2014-01-23| 310.31
#2014-01-24| 301.04
#2014-01-27| 298.16
#2014-01-28| 302.20
#2014-01-29| 298.36
#2014-01-30| 304.03
#2014-01-31| 300.96
#2014-02-03| 291.97
#2014-02-04| 294.68
#2014-02-05| 294.48
#2014-02-06| 298.11
#2014-02-07| 303.72
#2014-02-10| 305.06
#2014-02-11| 307.95
#2014-02-12| 311.04
#2014-02-13| 314.78
#2014-02-14| 315.28
#2014-02-17| .
#2014-02-18| 319.11
#2014-02-19| 316.26
#2014-02-20| 318.36
#2014-02-21| 317.10
#2014-02-24| 318.13
#2014-02-25| 318.07
#2014-02-26| 319.07
#2014-02-27| 321.18
#2014-02-28| 319.93
#2014-03-03| 315.67
#2014-03-04| 321.40
#2014-03-05| 320.77
#2014-03-06| 320.83
#2014-03-07| 319.56
#2014-03-10| 316.80
#2014-03-11| 314.84
#2014-03-12| 315.93
#2014-03-13| 309.56
#2014-03-14| 309.53
#2014-03-17| 311.24
#2014-03-18| 316.17
#2014-03-19| 315.35
#2014-03-20| 315.30
#2014-03-21| 311.83
#2014-03-24| 304.94
#2014-03-25| 303.88
#2014-03-26| 299.26
#2014-03-27| 298.31
#2014-03-28| 297.16
#2014-03-31| 302.87
#2014-04-01| 308.84
#2014-04-02| 307.22
#2014-04-03| 301.92
#2014-04-04| 293.81
#2014-04-07| 289.30
#2014-04-08| 292.04
#2014-04-09| 298.60
#2014-04-10| 286.15
#2014-04-11| 280.23
#2014-04-14| 281.11
#2014-04-15| 282.02
#2014-04-16| 285.52
#2014-04-17| 287.99
#2014-04-18| .
#2014-04-21| 289.89
#2014-04-22| 294.50
#2014-04-23| 290.02
#2014-04-24| 290.60
#2014-04-25| 283.45
#2014-04-28| 281.77
#2014-04-29| 285.24
#2014-04-30| 285.34
#2014-05-01| 287.67
#2014-05-02| 287.21
#2014-05-05| 289.64
#2014-05-06| 286.16
#2014-05-07| 283.55
#2014-05-08| 281.89
#2014-05-09| 284.14
#2014-05-12| 289.87
#2014-05-13| 287.59
#2014-05-14| 286.23
#2014-05-15| 283.53
#2014-05-16| 284.31
#2014-05-19| 286.42
#2014-05-20| 282.81
#2014-05-21| 284.12
#2014-05-22| 286.69
#2014-05-23| 288.64
#2014-05-26| .
#2014-05-27| 292.06
#2014-05-28| 290.84
#2014-05-29| 291.57
#2014-05-30| 290.00
#2014-06-02| 289.91
#2014-06-03| 291.22
#2014-06-04| 293.20
#2014-06-05| 294.95
#2014-06-06| 296.26
#2014-06-09| 297.78
#2014-06-10| 297.94
#2014-06-11| 298.25
#2014-06-12| 296.40
#2014-06-13| 297.56
#2014-06-16| 299.20
#2014-06-17| 301.95
#2014-06-18| 303.96
#2014-06-19| 303.20
#2014-06-20| 305.56
#2014-06-23| 304.99
#2014-06-24| 301.50
#2014-06-25| 302.81
#2014-06-26| 303.22
#2014-06-27| 303.20
#2014-06-30| 304.08
#2014-07-01| 308.69
#2014-07-02| 306.85
#2014-07-03| 309.05
#2014-07-04| .
#2014-07-07| 304.13
#2014-07-08| 299.82
#2014-07-09| 302.22
#2014-07-10| 300.26
#2014-07-11| 299.95
#2014-07-14| 301.74
#2014-07-15| 299.77
#2014-07-16| 299.54
#2014-07-17| 294.18
#2014-07-18| 299.65
#2014-07-21| 299.69
#2014-07-22| 301.66
#2014-07-23| 301.96
#2014-07-24| 301.43
#2014-07-25| 299.59
#2014-07-28| 297.88
#2014-07-29| 299.14
#2014-07-30| 300.50
#2014-07-31| 296.12
#2014-08-01| 295.07
#2014-08-04| 296.68
#2014-08-05| 294.68
#2014-08-06| 294.19
#2014-08-07| 291.96
#2014-08-08| 294.24
#2014-08-11| 297.01
#2014-08-12| 296.31
#2014-08-13| 299.93
#2014-08-14| 302.04
#2014-08-15| 301.51
#2014-08-18| 304.74
#2014-08-19| 307.05
#2014-08-20| 307.62
#2014-08-21| 306.32
#2014-08-22| 307.07
#2014-08-25| 308.13
#2014-08-26| 308.70
#2014-08-27| 308.67
#2014-08-28| 308.02
#2014-08-29| 310.19
#2014-09-01| .
#2014-09-02| 313.19
#2014-09-03| 312.01
#2014-09-04| 310.09
#2014-09-05| 311.45
#2014-09-08| 312.50
#2014-09-09| 309.51
#2014-09-10| 310.91
#2014-09-11| 311.15
#2014-09-12| 309.49
#2014-09-15| 305.40
#2014-09-16| 308.96
#2014-09-17| 309.35
#2014-09-18| 311.19
#2014-09-19| 308.95
#2014-09-22| 303.98
#2014-09-23| 302.52
#2014-09-24| 306.63
#2014-09-25| 301.51
#2014-09-26| 303.81
#2014-09-29| 302.21
#2014-09-30| 300.52
#2014-10-01| 294.15
#2014-10-02| 293.18
#2014-10-03| 298.22
#2014-10-06| 296.03
#2014-10-07| 289.51
#2014-10-08| 293.77
#2014-10-09| 286.09
#2014-10-10| 277.04
#2014-10-13| 269.69
#2014-10-14| 274.27
#2014-10-15| 275.04
#2014-10-16| 278.03
#2014-10-17| 281.18
#2014-10-20| 285.75
#2014-10-21| 294.00
#2014-10-22| 288.91
#2014-10-23| 293.67
#2014-10-24| 297.83
#2014-10-27| 298.10
#2014-10-28| 303.51
#2014-10-29| 303.87
#2014-10-30| 306.77
#2014-10-31| 311.69
#2014-11-03| 313.55
#2014-11-04| 312.29
#2014-11-05| 312.38
#2014-11-06| 314.31
#2014-11-07| 310.55
#2014-11-10| 313.78
#2014-11-11| 313.62
#2014-11-12| 314.76
#2014-11-13| 314.33
#2014-11-14| 315.16
#2014-11-17| 314.64
#2014-11-18| 318.83
#2014-11-19| 318.26
#2014-11-20| 319.24
#2014-11-21| 320.84
#2014-11-24| 322.74
#2014-11-25| 323.13
#2014-11-26| 324.79
#2014-11-27| .
#2014-11-28| 326.68
#2014-12-01| 321.03
#2014-12-02| 322.85
#2014-12-03| 326.91
#2014-12-04| 327.72
#2014-12-05| 329.54
#2014-12-08| 326.40
#2014-12-09| 324.83
#2014-12-10| 318.71
#2014-12-11| 321.13
#2014-12-12| 315.68
#2014-12-15| 313.06
#2014-12-16| 309.74
#2014-12-17| 316.62
#2014-12-18| 323.66
#2014-12-19| 325.21
#2014-12-22| 326.22
#2014-12-23| 321.84
#2014-12-24| 323.19
#2014-12-25| .
#2014-12-26| 325.90
#2014-12-29| 325.09
#2014-12-30| 322.21
#2014-12-31| 321.15
#2015-01-01| .
#2015-01-02| 320.65
#2015-01-05| 316.51
#2015-01-06| 314.04
#2015-01-07| 319.27
#2015-01-08| 324.64
#2015-01-09| 323.15
#2015-01-12| 322.43
#2015-01-13| 323.89
#2015-01-14| 322.88
#2015-01-15| 319.69
#2015-01-16| 324.81
#2015-01-19| .
#2015-01-20| 327.33
#2015-01-21| 327.96
#2015-01-22| 330.75
#2015-01-23| 332.62
#2015-01-26| 335.52
#2015-01-27| 333.32
#2015-01-28| 328.83
#2015-01-29| 331.84
#2015-01-30| 327.58
#2015-02-02| 328.30
#2015-02-03| 330.37
#2015-02-04| 329.26
#2015-02-05| 334.33
#2015-02-06| 332.31
#2015-02-09| 329.99
#2015-02-10| 335.00
#2015-02-11| 335.88
#2015-02-12| 340.83
#2015-02-13| 342.86
#2015-02-16| .
#2015-02-17| 344.32
#2015-02-18| 346.52
#2015-02-19| 347.59
#2015-02-20| 351.49
#2015-02-23| 352.19
#2015-02-24| 351.83
#2015-02-25| 354.95
#2015-02-26| 355.25
#2015-02-27| 352.23
#2015-03-02| 356.77
#2015-03-03| 354.28
#2015-03-04| 353.90
#2015-03-05| 359.03
#2015-03-06| 354.99
#2015-03-09| 355.60
#2015-03-10| 351.71
#2015-03-11| 352.68
#2015-03-12| 355.93
#2015-03-13| 355.40
#2015-03-16| 360.32
#2015-03-17| 362.04
#2015-03-18| 364.76
#2015-03-19| 365.83
#2015-03-20| 368.94
#2015-03-23| 366.01
#2015-03-24| 364.17
#2015-03-25| 353.93
#2015-03-26| 352.33
#2015-03-27| 360.10
#2015-03-30| 363.04
#2015-03-31| 359.15
#2015-04-01| 357.23
#2015-04-02| 357.32
#2015-04-03| .
#2015-04-06| 357.93
#2015-04-07| 359.95
#2015-04-08| 365.87
#2015-04-09| 367.61
#2015-04-10| 369.20
#2015-04-13| 369.29
#2015-04-14| 367.75
#2015-04-15| 369.76
#2015-04-16| 370.88
#2015-04-17| 365.30
#2015-04-20| 368.39
#2015-04-21| 372.05
#2015-04-22| 372.99
#2015-04-23| 374.64
#2015-04-24| 372.71
#2015-04-27| 367.52
#2015-04-28| 364.19
#2015-04-29| 361.88
#2015-04-30| 357.10
#2015-05-01| 363.99
#2015-05-04| 365.59
#2015-05-05| 358.83
#2015-05-06| 357.88
#2015-05-07| 361.91
#2015-05-08| 366.58
#2015-05-11| 367.54
#2015-05-12| 364.95
#2015-05-13| 365.03
#2015-05-14| 371.23
#2015-05-15| 372.74
#2015-05-18| 375.00
#2015-05-19| 375.10
#2015-05-20| 376.32
#2015-05-21| 376.46
#2015-05-22| 378.13
#2015-05-25| .
#2015-05-26| 374.48
#2015-05-27| 378.89
#2015-05-28| 377.72
#2015-05-29| 376.12
#2015-06-01| 376.57
#2015-06-02| 374.88
#2015-06-03| 376.06
#2015-06-04| 371.65
#2015-06-05| 375.08
#2015-06-08| 371.06
#2015-06-09| 370.31
#2015-06-10| 374.01
#2015-06-11| 376.38
#2015-06-12| 374.63
#2015-06-15| 372.39
#2015-06-16| 374.35
#2015-06-17| 374.55
#2015-06-18| 381.33
#2015-06-19| 381.32
#2015-06-22| 384.68
#2015-06-23| 384.04
#2015-06-24| 378.67
#2015-06-25| 378.58
#2015-06-26| 374.47
#2015-06-29| 364.35
#2015-06-30| 368.93
#2015-07-01| 368.94
#2015-07-02| 368.96
#2015-07-03| .
#2015-07-06| 366.75
#2015-07-07| 366.41
#2015-07-08| 358.53
#2015-07-09| 362.30
#2015-07-10| 368.29
#2015-07-13| 373.00
#2015-07-14| 376.57
#2015-07-15| 373.53
#2015-07-16| 377.58
#2015-07-17| 378.36
#2015-07-20| 377.42
#2015-07-21| 375.50
#2015-07-22| 374.89
#2015-07-23| 375.92
#2015-07-24| 369.75
#2015-07-27| 364.55
#2015-07-28| 369.12
#2015-07-29| 370.43
#2015-07-30| 370.66
#2015-07-31| 374.17
#2015-08-03| 373.24
#2015-08-04| 374.59
#2015-08-05| 377.47
#2015-08-06| 367.64
#2015-08-07| 367.39
#2015-08-10| 371.87
#2015-08-11| 367.78
#2015-08-12| 368.82
#2015-08-13| 369.84
#2015-08-14| 370.08
#2015-08-17| 375.13
#2015-08-18| 372.24
#2015-08-19| 368.91
#2015-08-20| 356.36
#2015-08-21| 345.61
#2015-08-24| 331.55
#2015-08-25| 332.56
#2015-08-26| 343.79
#2015-08-27| 353.60
#2015-08-28| 355.90
#2015-08-31| 349.91
#2015-09-01| 339.86
#2015-09-02| 349.01
#2015-09-03| 349.53
#2015-09-04| 346.12
#2015-09-07| .
#2015-09-08| 357.35
#2015-09-09| 354.30
#2015-09-10| 356.14
#2015-09-11| 357.47
#2015-09-14| 355.87
#2015-09-15| 359.63
#2015-09-16| 363.11
#2015-09-17| 363.33
#2015-09-18| 358.06
#2015-09-21| 354.44
#2015-09-22| 348.15
#2015-09-23| 347.15
#2015-09-24| 342.51
#2015-09-25| 337.36
#2015-09-28| 323.19
#2015-09-29| 321.60
#2015-09-30| 331.40
#2015-10-01| 332.61
#2015-10-02| 340.11
#2015-10-05| 341.30
#2015-10-06| 334.52
#2015-10-07| 337.92
#2015-10-08| 338.98
#2015-10-09| 341.04
#2015-10-12| 341.30
#2015-10-13| 336.39
#2015-10-14| 335.69
#2015-10-15| 344.03
#2015-10-16| 346.89
#2015-10-19| 347.36
#2015-10-20| 343.33
#2015-10-21| 339.33
#2015-10-22| 341.92
#2015-10-23| 345.87
#2015-10-26| 348.75
#2015-10-27| 348.15
#2015-10-28| 353.30
#2015-10-29| 350.49
#2015-10-30| 352.05
#2015-11-02| 358.64
#2015-11-03| 358.33
#2015-11-04| 358.30
#2015-11-05| 354.14
#2015-11-06| 357.90
#2015-11-09| 355.77
#2015-11-10| 355.83
#2015-11-11| 352.73
#2015-11-12| 348.16
#2015-11-13| 344.28
#2015-11-16| 345.29
#2015-11-17| 347.01
#2015-11-18| 353.32
#2015-11-19| 356.03
#2015-11-20| 356.79
#2015-11-23| 357.83
#2015-11-24| 356.58
#2015-11-25| 358.89
#2015-11-26| .
#2015-11-27| 360.30
#2015-11-30| 357.32
#2015-12-01| 360.88
#2015-12-02| 358.55
#2015-12-03| 351.88
#2015-12-04| 359.58
#2015-12-07| 354.91
#2015-12-08| 354.30
#2015-12-09| 347.86
#2015-12-10| 348.79
#2015-12-11| 341.22
#2015-12-14| 341.11
#2015-12-15| 346.45
#2015-12-16| 353.78
#2015-12-17| 347.73
#2015-12-18| 344.08
#2015-12-21| 346.84
#2015-12-22| 349.94
#2015-12-23| 354.51
#2015-12-24| 354.81
#2015-12-25| .
#2015-12-28| 354.54
#2015-12-29| 357.00
#2015-12-30| 354.57
#2015-12-31| 351.51
#2016-01-01| .
#2016-01-04| 344.86
#2016-01-05| 344.70
#2016-01-06| 339.81
#2016-01-07| 330.95
#2016-01-08| 325.56
#2016-01-11| 321.05
#2016-01-12| 325.51
#2016-01-13| 315.20
#2016-01-14| 320.15
#2016-01-15| 314.37
#2016-01-18| .
#2016-01-19| 312.84
#2016-01-20| 313.08
#2016-01-21| 309.66
#2016-01-22| 316.77
#2016-01-25| 312.51
#2016-01-26| 316.43
#2016-01-27| 311.25
#2016-01-28| 308.75
#2016-01-29| 318.50
#2016-02-01| 320.37
#2016-02-02| 312.51
#2016-02-03| 314.05
#2016-02-04| 316.78
#2016-02-05| 305.57
#2016-02-08| 295.77
#2016-02-09| 295.79
#2016-02-10| 297.48
#2016-02-11| 294.81
#2016-02-12| 301.07
#2016-02-15| .
#2016-02-16| 310.16
#2016-02-17| 318.42
#2016-02-18| 316.31
#2016-02-19| 318.45
#2016-02-22| 322.32
#2016-02-23| 319.49
#2016-02-24| 322.01
#2016-02-25| 323.75
#2016-02-26| 325.58
#2016-02-29| 324.02
#2016-03-01| 331.97
#2016-03-02| 333.54
#2016-03-03| 335.32
#2016-03-04| 336.07
#2016-03-07| 337.94
#2016-03-08| 331.29
#2016-03-09| 332.80
#2016-03-10| 332.40
#2016-03-11| 339.04
#2016-03-14| 338.00
#2016-03-15| 334.71
#2016-03-16| 336.96
#2016-03-17| 338.05
#2016-03-18| 340.85
#2016-03-21| 340.23
#2016-03-22| 342.62
#2016-03-23| 337.90
#2016-03-24| 338.80
#2016-03-25| .
#2016-03-28| 339.34
#2016-03-29| 344.02
#2016-03-30| 346.00
#2016-03-31| 349.09
#2016-04-01| 350.88
#2016-04-04| 349.22
#2016-04-05| 344.45
#2016-04-06| 348.96
#2016-04-07| 345.46
#2016-04-08| 345.80
#2016-04-11| 343.60
#2016-04-12| 344.82
#2016-04-13| 351.03
#2016-04-14| 349.86
#2016-04-15| 350.06
#2016-04-18| 352.36
#2016-04-19| 353.31
#2016-04-20| 353.26
#2016-04-21| 352.33
#2016-04-22| 353.30
#2016-04-25| 351.21
#2016-04-26| 352.93
#2016-04-27| 353.24
#2016-04-28| 349.00
#2016-04-29| 346.06
#2016-05-02| 349.69
#2016-05-03| 344.72
#2016-05-04| 342.15
#2016-05-05| 340.38
#2016-05-06| 341.78
#2016-05-09| 343.40
#2016-05-10| 347.52
#2016-05-11| 343.06
#2016-05-12| 341.35
#2016-05-13| 339.44
#2016-05-16| 342.63
#2016-05-17| 339.90
#2016-05-18| 340.26
#2016-05-19| 338.34
#2016-05-20| 342.53
#2016-05-23| 342.86
#2016-05-24| 348.75
#2016-05-25| 351.11
#2016-05-26| 351.55
#2016-05-27| 353.86
#2016-05-30| .
#2016-05-31| 354.88
#2016-06-01| 355.58
#2016-06-02| 358.06
#2016-06-03| 355.80
#2016-06-06| 358.03
#2016-06-07| 360.22
#2016-06-08| 362.03
#2016-06-09| 360.95
#2016-06-10| 354.49
#2016-06-13| 351.15
#2016-06-14| 350.00
#2016-06-15| 350.06
#2016-06-16| 350.08
#2016-06-17| 348.84
#2016-06-20| 352.95
#2016-06-21| 352.49
#2016-06-22| 351.73
#2016-06-23| 357.05
#2016-06-24| 340.74
#2016-06-27| 329.31
#2016-06-28| 336.83
#2016-06-29| 344.05
#2016-06-30| 348.83
#2016-07-01| 350.49
#2016-07-04| .
#2016-07-05| 346.80
#2016-07-06| 348.81
#2016-07-07| 350.63
#2016-07-08| 356.80
#2016-07-11| 358.71
#2016-07-12| 362.19
#2016-07-13| 360.03
#2016-07-14| 361.95
#2016-07-15| 361.20
#2016-07-18| 360.73
#2016-07-19| 360.03
#2016-07-20| 363.22
#2016-07-21| 361.39
#2016-07-22| 363.46
#2016-07-25| 363.81
#2016-07-26| 365.70
#2016-07-27| 366.49
#2016-07-28| 366.80
#2016-07-29| 367.90
#2016-08-01| 368.10
#2016-08-02| 364.07
#2016-08-03| 366.21
#2016-08-04| 366.37
#2016-08-05| 370.05
#2016-08-08| 368.89
#2016-08-09| 369.70
#2016-08-10| 368.68
#2016-08-11| 371.96
#2016-08-12| 371.41
#2016-08-15| 373.75
#2016-08-16| 370.79
#2016-08-17| 368.60
#2016-08-18| 370.45
#2016-08-19| 370.67
#2016-08-22| 372.54
#2016-08-23| 373.97
#2016-08-24| 370.56
#2016-08-25| 370.10
#2016-08-26| 368.68
#2016-08-29| 370.16
#2016-08-30| 369.49
#2016-08-31| 368.04
#2016-09-01| 369.33
#2016-09-02| 371.40
#2016-09-05| .
#2016-09-06| 372.26
#2016-09-07| 372.31
#2016-09-08| 370.98
#2016-09-09| 360.83
#2016-09-12| 366.78
#2016-09-13| 361.24
#2016-09-14| 361.85
#2016-09-15| 366.48
#2016-09-16| 364.52
#2016-09-19| 365.72
#2016-09-20| 365.22
#2016-09-21| 369.20
#2016-09-22| 372.00
#2016-09-23| 369.66
#2016-09-26| 366.81
#2016-09-27| 369.83
#2016-09-28| 370.91
#2016-09-29| 365.96
#2016-09-30| 367.97
#2016-10-03| 367.55
#2016-10-04| 365.00
#2016-10-05| 366.90
#2016-10-06| 366.25
#2016-10-07| 364.93
#2016-10-10| 367.64
#2016-10-11| 361.11
#2016-10-12| 359.69
#2016-10-13| 357.15
#2016-10-14| 355.60
#2016-10-17| 355.10
#2016-10-18| 357.80
#2016-10-19| 359.51
#2016-10-20| 359.39
#2016-10-21| 361.11
#2016-10-24| 362.92
#2016-10-25| 359.17
#2016-10-26| 358.03
#2016-10-27| 356.08
#2016-10-28| 356.59
#2016-10-31| 358.13
#2016-11-01| 357.56
#2016-11-02| 352.50
#2016-11-03| 350.40
#2016-11-04| 349.88
#2016-11-07| 357.89
#2016-11-08| 358.51
#2016-11-09| 363.26
#2016-11-10| 363.35
#2016-11-11| 365.39
#2016-11-14| 368.27
#2016-11-15| 372.04
#2016-11-16| 373.02
#2016-11-17| 377.40
#2016-11-18| 375.70
#2016-11-21| 379.37
#2016-11-22| 380.24
#2016-11-23| 382.53
#2016-11-24| .
#2016-11-25| 384.20
#2016-11-28| 380.39
#2016-11-29| 379.44
#2016-11-30| 377.27
#2016-12-01| 372.74
#2016-12-02| 372.93
#2016-12-05| 377.10
#2016-12-06| 380.12
#2016-12-07| 384.09
#2016-12-08| 386.70
#2016-12-09| 384.93
#2016-12-12| 383.21
#2016-12-13| 385.02
#2016-12-14| 381.76
#2016-12-15| 381.86
#2016-12-16| 380.08
#2016-12-19| 380.99
#2016-12-20| 382.41
#2016-12-21| 381.40
#2016-12-22| 377.33
#2016-12-23| 379.42
#2016-12-26| .
#2016-12-27| 379.19
#2016-12-28| 374.31
#2016-12-29| 374.53
#2016-12-30| 372.38
#2017-01-02| .
#2017-01-03| 374.07
#2017-01-04| 380.73
#2017-01-05| 379.64
#2017-01-06| 380.91
#2017-01-09| 380.80
#2017-01-10| 383.14
#2017-01-11| 383.50
#2017-01-12| 382.93
#2017-01-13| 386.22
#2017-01-16| .
#2017-01-17| 383.02
#2017-01-18| 385.39
#2017-01-19| 382.51
#2017-01-20| 383.14
#2017-01-23| 382.19
#2017-01-24| 386.30
#2017-01-25| 390.41
#2017-01-26| 389.61
#2017-01-27| 390.46
#2017-01-30| 387.74
#2017-01-31| 389.85
#2017-02-01| 389.36
#2017-02-02| 392.20
#2017-02-03| 395.77
#2017-02-06| 394.67
#2017-02-07| 394.22
#2017-02-08| 395.71
#2017-02-09| 401.06
#2017-02-10| 403.07
#2017-02-13| 404.77
#2017-02-14| 405.95
#2017-02-15| 409.22
#2017-02-16| 409.80
#2017-02-17| 410.90
#2017-02-20| .
#2017-02-21| 413.39
#2017-02-22| 412.89
#2017-02-23| 409.31
#2017-02-24| 410.46
#2017-02-27| 412.97
#2017-02-28| 410.47
#2017-03-01| 417.86
#2017-03-02| 413.45
#2017-03-03| 414.48
#2017-03-06| 412.07
#2017-03-07| 410.51
#2017-03-08| 410.13
#2017-03-09| 409.63
#2017-03-10| 412.18
#2017-03-13| 413.65
#2017-03-14| 410.77
#2017-03-15| 414.69
#2017-03-16| 414.90
#2017-03-17| 416.00
#2017-03-20| 416.77
#2017-03-21| 408.61
#2017-03-22| 410.92
#2017-03-23| 410.56
#2017-03-24| 411.84
#2017-03-27| 412.04
#2017-03-28| 413.74
#2017-03-29| 414.40
#2017-03-30| 413.01
#2017-03-31| 412.64
#2017-04-03| 409.51
#2017-04-04| 408.63
#2017-04-05| 405.65
#2017-04-06| 408.52
#2017-04-07| 408.54
#2017-04-10| 409.62
#2017-04-11| 409.53
#2017-04-12| 406.31
#2017-04-13| 404.14
#2017-04-14| .
#2017-04-17| 407.57
#2017-04-18| 407.97
#2017-04-19| 409.33
#2017-04-20| 413.92
#2017-04-21| 412.94
#2017-04-24| 418.19
#2017-04-25| 419.60
#2017-04-26| 418.56
#2017-04-27| 420.40
#2017-04-28| 421.05
#2017-05-01| 422.24
#2017-05-02| 421.34
#2017-05-03| 418.66
#2017-05-04| 420.51
#2017-05-05| 424.41
#2017-05-08| 421.18
#2017-05-09| 422.66
#2017-05-10| 423.67
#2017-05-11| 422.43
#2017-05-12| 421.56
#2017-05-15| 425.38
#2017-05-16| 426.44
#2017-05-17| 416.36
#2017-05-18| 417.18
#2017-05-19| 420.10
#2017-05-22| 423.77
#2017-05-23| 422.76
#2017-05-24| 423.79
#2017-05-25| 426.50
#2017-05-26| 424.42
#2017-05-29| .
#2017-05-30| 423.24
#2017-05-31| 423.41
#2017-06-01| 428.97
#2017-06-02| 431.14
#2017-06-05| 429.36
#2017-06-06| 426.22
#2017-06-07| 426.82
#2017-06-08| 428.35
#2017-06-09| 424.76
#2017-06-12| 423.06
#2017-06-13| 425.62
#2017-06-14| 424.03
#2017-06-15| 421.82
#2017-06-16| 424.61
#2017-06-19| 428.42
#2017-06-20| 423.69
#2017-06-21| 425.14
#2017-06-22| 426.22
#2017-06-23| 427.58
#2017-06-26| 426.86
#2017-06-27| 420.93
#2017-06-28| 425.76
#2017-06-29| 421.12
#2017-06-30| 421.78
#2017-07-03| 422.44
#2017-07-04| .
#2017-07-05| 423.75
#2017-07-06| 418.14
#2017-07-07| 422.01
#2017-07-10| 421.96
#2017-07-11| 423.24
#2017-07-12| 426.95
#2017-07-13| 428.93
#2017-07-14| 430.82
#2017-07-17| 431.45
#2017-07-18| 430.73
#2017-07-19| 436.05
#2017-07-20| 436.72
#2017-07-21| 437.03
#2017-07-24| 438.39
#2017-07-25| 441.02
#2017-07-26| 441.59
#2017-07-27| 438.14
#2017-07-28| 437.50
#2017-07-31| 434.72
#2017-08-01| 435.80
#2017-08-02| 433.55
#2017-08-03| 433.29
#2017-08-04| 433.92
#2017-08-07| 436.24
#2017-08-08| 433.18
#2017-08-09| 431.28
#2017-08-10| 423.33
#2017-08-11| 424.96
#2017-08-14| 429.11
#2017-08-15| 429.89
#2017-08-16| 432.37
#2017-08-17| 424.03
#2017-08-18| 423.27
#2017-08-21| 423.83
#2017-08-22| 427.86
#2017-08-23| 426.56
#2017-08-24| 427.39
#2017-08-25| 429.85
#2017-08-28| 431.16
#2017-08-29| 431.31
#2017-08-30| 435.04
#2017-08-31| 439.52
#2017-09-01| 440.31
#2017-09-04| .
#2017-09-05| 436.99
#2017-09-06| 437.64
#2017-09-07| 438.52
#2017-09-08| 437.55
#2017-09-11| 441.66
#2017-09-12| 443.76
#2017-09-13| 442.11
#2017-09-14| 441.59
#2017-09-15| 442.05
#2017-09-18| 444.27
#2017-09-19| 443.91
#2017-09-20| 447.99
#2017-09-21| 446.27
#2017-09-22| 447.34
#2017-09-25| 444.31
#2017-09-26| 443.99
#2017-09-27| 449.08
#2017-09-28| 449.73
#2017-09-29| 452.04
#2017-10-02| 456.33
#2017-10-03| 458.16
#2017-10-04| 459.60
#2017-10-05| 460.28
#2017-10-06| 460.79
#2017-10-09| 459.69
#2017-10-10| 459.59
#2017-10-11| 462.55
#2017-10-12| 462.55
#2017-10-13| 463.99
#2017-10-16| 464.84
#2017-10-17| 463.90
#2017-10-18| 464.11
#2017-10-19| 464.06
#2017-10-20| 467.28
#2017-10-23| 465.34
#2017-10-24| 467.39
#2017-10-25| 464.39
#2017-10-26| 467.47
#2017-10-27| 470.20
#2017-10-30| 467.82
#2017-10-31| 470.20
#2017-11-01| 470.55
#2017-11-02| 472.19
#2017-11-03| 474.89
#2017-11-06| 478.46
#2017-11-07| 474.80
#2017-11-08| 476.78
#2017-11-09| 474.03
#2017-11-10| 475.40
#2017-11-13| 474.61
#2017-11-14| 474.50
#2017-11-15| 472.55
#2017-11-16| 480.59
#2017-11-17| 483.94
#2017-11-20| 487.30
#2017-11-21| 494.21
#2017-11-22| 494.78
#2017-11-23| .
#2017-11-24| 497.83
#2017-11-27| 494.83
#2017-11-28| 498.26
#2017-11-29| 492.37
#2017-11-30| 496.86
#2017-12-01| 494.13
#2017-12-04| 487.52
#2017-12-05| 485.47
#2017-12-06| 484.86
#2017-12-07| 489.37
#2017-12-08| 492.81
#2017-12-11| 492.20
#2017-12-12| 490.14
#2017-12-13| 489.71
#2017-12-14| 485.86
#2017-12-15| 488.45
#2017-12-18| 493.92
#2017-12-19| 495.64
#2017-12-20| 496.37
#2017-12-21| 496.38
#2017-12-22| 497.56
#2017-12-25| .
#2017-12-26| 496.80
#2017-12-27| 498.56
#2017-12-28| 500.99
#2017-12-29| 497.38
#2018-01-01| .
#2018-01-02| 504.15
#2018-01-03| 509.95
#2018-01-04| 511.72
#2018-01-05| 512.80
#2018-01-08| 516.81
#2018-01-09| 518.04
#2018-01-10| 517.06
#2018-01-11| 523.20
#2018-01-12| 528.90
#2018-01-15| .
#2018-01-16| 522.64
#2018-01-17| 528.78
#2018-01-18| 531.12
#2018-01-19| 534.97
#2018-01-22| 538.78
#2018-01-23| 540.94
#2018-01-24| 537.30
#2018-01-25| 534.62
#2018-01-26| 540.17
#2018-01-29| 536.40
#2018-01-30| 530.83
#2018-01-31| 528.53
#2018-02-01| 532.09
#2018-02-02| 522.20
#2018-02-05| 501.54
#2018-02-06| 508.68
#2018-02-07| 506.66
#2018-02-08| 489.32
#2018-02-09| 493.27
#2018-02-12| 501.78
#2018-02-13| 505.78
#2018-02-14| 518.52
#2018-02-15| 524.56
#2018-02-16| 522.85
#2018-02-19| .
#2018-02-20| 522.05
#2018-02-21| 519.55
#2018-02-22| 516.44
#2018-02-23| 521.96
#2018-02-26| 525.02
#2018-02-27| 519.29
#2018-02-28| 514.94
#2018-03-01| 509.37
#2018-03-02| 516.28
#2018-03-05| 519.75
#2018-03-06| 523.94
#2018-03-07| 526.63
#2018-03-08| 528.45
#2018-03-09| 536.29
#2018-03-12| 537.58
#2018-03-13| 534.75
#2018-03-14| 533.62
#2018-03-15| 531.54
#2018-03-16| 534.05
#2018-03-19| 529.07
#2018-03-20| 531.51
#2018-03-21| 530.08
#2018-03-22| 518.30
#2018-03-23| 509.03
#2018-03-26| 518.51
#2018-03-27| 509.70
#2018-03-28| 507.74
#2018-03-29| 513.91
#2018-03-30| .
#2018-04-02| 497.82
#2018-04-03| 501.95
#2018-04-04| 508.36
#2018-04-05| 510.03
#2018-04-06| 499.50
#2018-04-09| 502.08
#2018-04-10| 509.77
#2018-04-11| 507.80
#2018-04-12| 510.75
#2018-04-13| 509.22
#2018-04-16| 512.62
#2018-04-17| 516.95
#2018-04-18| 516.49
#2018-04-19| 511.13
#2018-04-20| 504.63
#2018-04-23| 503.18
#2018-04-24| 497.02
#2018-04-25| 494.08
#2018-04-26| 498.26
#2018-04-27| 494.99
#2018-04-30| 492.45
#2018-05-01| 491.40
#2018-05-02| 488.17
#2018-05-03| 489.04
#2018-05-04| 493.61
#2018-05-07| 496.44
#2018-05-08| 497.11
#2018-05-09| 498.70
#2018-05-10| 501.83
#2018-05-11| 503.20
#2018-05-14| 502.46
#2018-05-15| 499.94
#2018-05-16| 502.65
#2018-05-17| 502.67
#2018-05-18| 502.40
#2018-05-21| 506.10
#2018-05-22| 504.42
#2018-05-23| 505.68
#2018-05-24| 505.87
#2018-05-25| 506.22
#2018-05-28| .
#2018-05-29| 504.40
#2018-05-30| 509.67
#2018-05-31| 506.17
#2018-06-01| 513.23
#2018-06-04| 510.89
#2018-06-05| 513.92
#2018-06-06| 517.27
#2018-06-07| 513.70
#2018-06-08| 516.51
#2018-06-11| 517.53
#2018-06-12| 524.03
#2018-06-13| 523.80
#2018-06-14| 527.30
#2018-06-15| 530.42
#2018-06-18| 529.87
#2018-06-19| 527.34
#2018-06-20| 531.02
#2018-06-21| 528.32
#2018-06-22| 525.09
#2018-06-25| 516.72
#2018-06-26| 516.82
#2018-06-27| 510.14
#2018-06-28| 514.22
#2018-06-29| 515.73
#2018-07-02| 517.74
#2018-07-03| 514.55
#2018-07-04| .
#2018-07-05| 518.66
#2018-07-06| 523.64
#2018-07-09| 524.66
#2018-07-10| 530.57
#2018-07-11| 527.04
#2018-07-12| 531.98
#2018-07-13| 533.36
#2018-07-16| 531.22
#2018-07-17| 536.13
#2018-07-18| 536.84
#2018-07-19| 537.19
#2018-07-20| 536.75
#2018-07-23| 535.84
#2018-07-24| 529.78
#2018-07-25| 539.22
#2018-07-26| 538.07
#2018-07-27| 529.53
#2018-07-30| 517.46
#2018-07-31| 519.01
#2018-08-01| 520.35
#2018-08-02| 529.39
#2018-08-03| 529.27
#2018-08-06| 532.48
#2018-08-07| 534.18
#2018-08-08| 534.42
#2018-08-09| 536.90
#2018-08-10| 534.81
#2018-08-13| 530.40
#2018-08-14| 533.71
#2018-08-15| 526.71
#2018-08-16| 529.30
#2018-08-17| 530.86
#2018-08-20| 533.80
#2018-08-21| 537.18
#2018-08-22| 540.14
#2018-08-23| 540.38
#2018-08-24| 545.84
#2018-08-27| 550.60
#2018-08-28| 553.68
#2018-08-29| 558.21
#2018-08-30| 556.78
#2018-08-31| 560.18
#2018-09-03| .
#2018-09-04| 562.03
#2018-09-05| 553.33
#2018-09-06| 550.51
#2018-09-07| 548.29
#2018-09-10| 551.69
#2018-09-11| 553.53
#2018-09-12| 553.00
#2018-09-13| 556.31
#2018-09-14| 557.25
#2018-09-17| 547.11
#2018-09-18| 551.83
#2018-09-19| 547.48
#2018-09-20| 550.73
#2018-09-21| 550.54
#2018-09-24| 550.82
#2018-09-25| 551.65
#2018-09-26| 550.35
#2018-09-27| 552.10
#2018-09-28| 554.61
#2018-10-01| 549.03
#2018-10-02| 544.03
#2018-10-03| 546.76
#2018-10-04| 536.31
#2018-10-05| 530.18
#2018-10-08| 521.95
#2018-10-09| 519.01
#2018-10-10| 497.25
#2018-10-11| 490.69
#2018-10-12| 501.54
#2018-10-15| 498.70
#2018-10-16| 513.74
#2018-10-17| 512.41
#2018-10-18| 502.19
#2018-10-19| 494.16
#2018-10-22| 495.47
#2018-10-23| 491.52
#2018-10-24| 469.96
#2018-10-25| 478.48
#2018-10-26| 467.45
#2018-10-29| 464.65
#2018-10-30| 478.85
#2018-10-31| 488.90
#2018-11-01| 504.52
#2018-11-02| 503.74
#2018-11-05| 500.33
#2018-11-06| 499.46
#2018-11-07| 506.82
#2018-11-08| 506.06
#2018-11-09| 498.25
#2018-11-12| 484.49
#2018-11-13| 484.56
#2018-11-14| 479.28
#2018-11-15| 485.47
#2018-11-16| 486.84
#2018-11-19| 470.05
#2018-11-20| 463.79
#2018-11-21| 471.05
#2018-11-22| .
#2018-11-23| 470.20
#2018-11-26| 480.08
#2018-11-27| 474.83
#2018-11-28| 489.47
#2018-11-29| 487.86
#2018-11-30| 491.19
#2018-12-03| 500.08
#2018-12-04| 481.52
#2018-12-05| .
#2018-12-06| 482.55
#2018-12-07| 465.11
#2018-12-10| 467.23
#2018-12-11| 466.27
#2018-12-12| 472.03
#2018-12-13| 465.88
#2018-12-14| 458.71
#2018-12-17| 447.76
#2018-12-18| 449.11
#2018-12-19| 441.24
#2018-12-20| 433.22
#2018-12-21| 421.65
#2018-12-24| 415.34
#2018-12-25| .
#2018-12-26| 437.15
#2018-12-27| 440.66
#2018-12-28| 440.49
#2018-12-31| 444.58
#2019-01-01| .
#2019-01-02| 442.14
#2019-01-03| 430.26
#2019-01-04| 445.75
#2019-01-07| 455.11
#2019-01-08| 462.85
#2019-01-09| 470.09
#2019-01-10| 473.39
#2019-01-11| 475.32
#2019-01-14| 470.66
#2019-01-15| 473.23
#2019-01-16| 473.63
#2019-01-17| 476.74
#2019-01-18| 482.69
#2019-01-21| .
#2019-01-22| 476.11
#2019-01-23| 475.32
#2019-01-24| 478.82
#2019-01-25| 487.56
#2019-01-28| 482.84
#2019-01-29| 480.27
#2019-01-30| 488.25
#2019-01-31| 492.83
#2019-02-01| 496.78
#2019-02-04| 501.96
#2019-02-05| 505.71
#2019-02-06| 504.20
#2019-02-07| 500.24
#2019-02-08| 499.85
#2019-02-11| 502.78
#2019-02-12| 509.51
#2019-02-13| 511.49
#2019-02-14| 513.21
#2019-02-15| 517.47
#2019-02-18| .
#2019-02-19| 517.65
#2019-02-20| 520.00
#2019-02-21| 517.20
#2019-02-22| 522.67
#2019-02-25| 524.97
#2019-02-26| 522.45
#2019-02-27| 525.86
#2019-02-28| 523.17
#2019-03-01| 530.25
#2019-03-04| 523.47
#2019-03-05| 523.11
#2019-03-06| 516.27
#2019-03-07| 511.66
#2019-03-08| 509.87
#2019-03-11| 519.22
#2019-03-12| 520.22
#2019-03-13| 521.87
#2019-03-14| 521.48
#2019-03-15| 523.75
#2019-03-18| 525.52
#2019-03-19| 525.73
#2019-03-20| 523.07
#2019-03-21| 532.08
#2019-03-22| 515.84
#2019-03-25| 513.20
#2019-03-26| 517.09
#2019-03-27| 510.53
#2019-03-28| 513.11
#2019-03-29| 518.51
#2019-04-01| 524.97
#2019-04-02| 527.49
#2019-04-03| 531.13
#2019-04-04| 527.22
#2019-04-05| 532.90
#2019-04-08| 534.51
#2019-04-09| 532.48
#2019-04-10| 539.32
#2019-04-11| 538.85
#2019-04-12| 543.18
#2019-04-15| 543.29
#2019-04-16| 542.34
#2019-04-17| 534.45
#2019-04-18| 532.57
#2019-04-19| .
#2019-04-22| 532.58
#2019-04-23| 539.92
#2019-04-24| 540.40
#2019-04-25| 537.08
#2019-04-26| 539.71
#2019-04-29| 538.65
#2019-04-30| 538.24
#2019-05-01| 529.24
#2019-05-02| 529.49
#2019-05-03| 534.80
#2019-05-06| 532.59
#2019-05-07| 521.83
#2019-05-08| 524.74
#2019-05-09| 523.19
#2019-05-10| 523.55
#2019-05-13| 505.53
#2019-05-14| 512.90
#2019-05-15| 517.78
#2019-05-16| 523.91
#2019-05-17| 519.03
#2019-05-20| 512.46
#2019-05-21| 519.62
#2019-05-22| 517.05
#2019-05-23| 508.23
#2019-05-24| 509.38
#2019-05-27| .
#2019-05-28| 507.16
#2019-05-29| 502.03
#2019-05-30| 503.93
#2019-05-31| 499.81
#2019-06-03| 495.68
#2019-06-04| 509.39
#2019-06-05| 513.65
#2019-06-06| 515.84
#2019-06-07| 520.58
#2019-06-10| 526.42
#2019-06-11| 524.02
#2019-06-12| 525.08
#2019-06-13| 528.55
#2019-06-14| 523.40
#2019-06-17| 525.59
#2019-06-18| 532.84
#2019-06-19| 537.08
#2019-06-20| 540.81
#2019-06-21| 538.00
#2019-06-24| 533.69
#2019-06-25| 524.76
#2019-06-26| 526.05
#2019-06-27| 533.04
#2019-06-28| 539.19
#2019-07-01| 543.98
#2019-07-02| 542.64
#2019-07-03| 546.43
#2019-07-04| .
#2019-07-05| 546.34
#2019-07-08| 541.15
#2019-07-09| 546.01
#2019-07-10| 546.74
#2019-07-11| 548.89
#2019-07-12| 552.16
#2019-07-15| 553.55
#2019-07-16| 550.63
#2019-07-17| 550.81
#2019-07-18| 553.33
#2019-07-19| 550.44
#2019-07-22| 552.04
#2019-07-23| 553.77
#2019-07-24| 560.65
#2019-07-25| 554.00
#2019-07-26| 559.74
#2019-07-29| 555.18
#2019-07-30| 553.45
#2019-07-31| 548.46
#2019-08-01| 538.26
#2019-08-02| 530.04
#2019-08-05| 512.43
#2019-08-06| 520.74
#2019-08-07| 526.23
#2019-08-08| 538.73
#2019-08-09| 534.53
#2019-08-12| 526.10
#2019-08-13| 535.43
#2019-08-14| 518.47
#2019-08-15| 518.00
#2019-08-16| 527.27
#2019-08-19| 529.94
#2019-08-20| 528.65
#2019-08-21| 535.86
#2019-08-22| 531.57
#2019-08-23| 518.86
#2019-08-26| 521.33
#2019-08-27| 519.29
#2019-08-28| 519.59
#2019-08-29| 525.90
#2019-08-30| 525.28
#2019-09-02| .
#2019-09-03| 518.42
#2019-09-04| 524.59
#2019-09-05| 532.15
#2019-09-06| 530.98
#2019-09-09| 525.07
#2019-09-10| 527.46
#2019-09-11| 530.85
#2019-09-12| 532.07
#2019-09-13| 530.79
#2019-09-16| 532.86
#2019-09-17| 536.83
#2019-09-18| 535.08
#2019-09-19| 533.61
#2019-09-20| 531.44
#2019-09-23| 530.94
#2019-09-24| 522.66
#2019-09-25| 524.53
#2019-09-26| 523.31
#2019-09-27| 516.56
#2019-09-30| 522.14
#2019-10-01| 515.54
#2019-10-02| 508.63
#2019-10-03| 518.21
#2019-10-04| 524.05
#2019-10-07| 523.37
#2019-10-08| 511.91
#2019-10-09| 518.43
#2019-10-10| 519.63
#2019-10-11| 525.92
#2019-10-14| 525.26
#2019-10-15| 530.36
#2019-10-16| 525.32
#2019-10-17| 527.93
#2019-10-18| 521.69
#2019-10-21| 527.15
#2019-10-22| 521.76
#2019-10-23| 522.31
#2019-10-24| 529.49
#2019-10-25| 532.61
#2019-10-28| 538.70
#2019-10-29| 537.71
#2019-10-30| 539.69
#2019-10-31| 536.99
#2019-11-01| 546.99
#2019-11-04| 549.27
#2019-11-05| 548.25
#2019-11-06| 545.43
#2019-11-07| 547.89
#2019-11-08| 554.07
#2019-11-11| 556.62
#2019-11-12| 560.07
#2019-11-13| 562.26
#2019-11-14| 561.16
#2019-11-15| 567.54
#2019-11-18| 569.28
#2019-11-19| 571.50
#2019-11-20| 574.53
#2019-11-21| 574.86
#2019-11-22| 577.83
#2019-11-25| 586.58
#2019-11-26| 589.89
#2019-11-27| 592.47
#2019-11-28| .
#2019-11-29| 588.58
#2019-12-02| 577.82
#2019-12-03| 576.98
#2019-12-04| 578.33
#2019-12-05| 575.86
#2019-12-06| 579.92
#2019-12-09| 576.56
#2019-12-10| 575.35
#2019-12-11| 575.72
#2019-12-12| 576.83
#2019-12-13| 581.29
#2019-12-16| 587.21
#2019-12-17| 585.77
#2019-12-18| 584.88
#2019-12-19| 588.72
#2019-12-20| 592.87
#2019-12-23| 594.76
#2019-12-24| 596.10
#2019-12-25| .
#2019-12-26| 598.15
#2019-12-27| 598.02
#2019-12-30| 591.95
#2019-12-31| 594.15
#2020-01-01| .
#2020-01-02| 600.97
#2020-01-03| 597.93
#2020-01-06| 600.76
#2020-01-07| 602.95
#2020-01-08| 604.74
#2020-01-09| 609.78
#2020-01-10| 607.99
#2020-01-13| 611.84
#2020-01-14| 613.57
#2020-01-15| 614.81
#2020-01-16| 621.51
#2020-01-17| 618.83
#2020-01-20| .
#2020-01-21| 617.40
#2020-01-22| 617.14
#2020-01-23| 619.35
#2020-01-24| 615.42
#2020-01-27| 603.26
#2020-01-28| 609.87
#2020-01-29| 606.45
#2020-01-30| 606.27
#2020-01-31| 594.75
#2020-02-03| 600.58
#2020-02-04| 612.39
#2020-02-05| 611.56
#2020-02-06| 613.83
#2020-02-07| 608.56
#2020-02-10| 614.46
#2020-02-11| 618.80
#2020-02-12| 621.72
#2020-02-13| 620.19
#2020-02-14| 620.78
#2020-02-17| .
#2020-02-18| 620.55
#2020-02-19| 626.12
#2020-02-20| 623.59
#2020-02-21| 610.98
#2020-02-24| 591.63
#2020-02-25| 574.08
#2020-02-26| 568.14
#2020-02-27| 550.72
#2020-02-28| 550.04
#2020-03-02| 564.36
#2020-03-03| 548.68
#2020-03-04| 568.58
#2020-03-05| 553.73
#2020-03-06| 540.00
#2020-03-09| 496.85
#2020-03-10| 519.08
#2020-03-11| 491.63
#2020-03-12| 450.87
#2020-03-13| 474.41
#2020-03-16| 420.37
#2020-03-17| 439.02
#2020-03-18| 420.80
#2020-03-19| 433.04
#2020-03-20| 422.44
#2020-03-23| 422.59
#2020-03-24| 461.74
#2020-03-25| 470.31
#2020-03-26| 494.84
#2020-03-27| 479.66
#2020-03-30| 493.95
#2020-03-31| 486.77
#2020-04-01| 468.38
#2020-04-02| 472.33
#2020-04-03| 465.58
#2020-04-06| 498.71
#2020-04-07| 498.75
#2020-04-08| 515.06
#2020-04-09| 520.23
#2020-04-10| .
#2020-04-13| 515.61
#2020-04-14| 533.26
#2020-04-15| 527.17
#2020-04-16| 536.93
#2020-04-17| 551.98
#2020-04-20| 550.41
#2020-04-21| 533.17
#2020-04-22| 543.57
#2020-04-23| 544.66
#2020-04-24| 554.71
#2020-04-27| 566.21
#2020-04-28| 563.38
#2020-04-29| 576.60
#2020-04-30| 567.18
#2020-05-01| 552.03
#2020-05-04| 559.06
#2020-05-05| 569.56
#2020-05-06| 573.10
#2020-05-07| 588.13
#2020-05-08| 596.26
#2020-05-11| 597.37
#2020-05-12| 586.33
#2020-05-13| 572.11
#2020-05-14| 578.70
#2020-05-15| 581.85
#2020-05-18| 602.53
#2020-05-19| 600.58
#2020-05-20| 609.89
#2020-05-21| 605.59
#2020-05-22| 610.40
#2020-05-25| .
#2020-05-26| 614.11
#2020-05-27| 619.71
#2020-05-28| 620.89
#2020-05-29| 635.45
#2020-06-01| 642.29
#2020-06-02| 646.42
#2020-06-03| 655.27
#2020-06-04| 648.36
#2020-06-05| 660.06
#2020-06-08| 672.18
#2020-06-09| 659.06
#2020-06-10| 656.99
#2020-06-11| 626.56
#2020-06-12| 631.93
#2020-06-15| 647.20
#2020-06-16| 656.11
#2020-06-17| 658.40
#2020-06-18| 662.37
#2020-06-19| 664.87
#2020-06-22| 668.05
#2020-06-23| 667.56
#2020-06-24| 654.96
#2020-06-25| 661.64
#2020-06-26| 651.86
#2020-06-29| 655.21
#2020-06-30| 665.39
#2020-07-01| 668.76
#2020-07-02| 674.55
#2020-07-03| .
#2020-07-06| 680.89
#2020-07-07| 677.87
#2020-07-08| 689.76
#2020-07-09| 693.53
#2020-07-10| 692.55
#2020-07-13| 677.32
#2020-07-14| 689.25
#2020-07-15| 698.19
#2020-07-16| 694.26
#2020-07-17| 704.40
#2020-07-20| 717.25
#2020-07-21| 712.84
#2020-07-22| 713.77
#2020-07-23| 706.77
#2020-07-24| 697.70
#2020-07-27| 707.27
#2020-07-28| 699.85
#2020-07-29| 709.93
#2020-07-30| 714.88
#2020-07-31| 718.50
#2020-08-03| 729.82
#2020-08-04| 732.13
#2020-08-05| 738.11
#2020-08-06| 732.08
#2020-08-07| 723.20
#2020-08-10| 713.98
#2020-08-11| 708.03
#2020-08-12| 715.84
#2020-08-13| 720.39
#2020-08-14| 716.01
#2020-08-17| 723.56
#2020-08-18| 725.54
#2020-08-19| 722.49
#2020-08-20| 724.06
#2020-08-21| 718.13
#2020-08-24| 723.31
#2020-08-25| 728.19
#2020-08-26| 739.91
#2020-08-27| 734.33
#2020-08-28| 739.74
#2020-08-31| 742.49
#2020-09-01| 753.34
#2020-09-02| 762.41
#2020-09-03| 723.92
#2020-09-04| 709.39
#2020-09-07| .
#2020-09-08| 695.75
#2020-09-09| 708.49
#2020-09-10| 699.53
#2020-09-11| 697.46
#2020-09-14| 707.85
#2020-09-15| 717.15
#2020-09-16| 712.34
#2020-09-17| 710.58
#2020-09-18| 708.49
#2020-09-21| 711.17
#2020-09-22| 724.12
#2020-09-23| 708.49
#2020-09-24| 700.81
#2020-09-25| 716.89
#2020-09-28| 728.57
#2020-09-29| 729.65
#2020-09-30| 733.61
#2020-10-01| 746.42
#2020-10-02| 740.77
#2020-10-05| 758.60
#2020-10-06| 754.67
#2020-10-07| 769.64
#2020-10-08| 772.95
#2020-10-09| 785.49
#2020-10-12| 788.83
#2020-10-13| 795.45
#2020-10-14| 788.59
#2020-10-15| 786.16
#2020-10-16| 781.92
#2020-10-19| 776.80
#2020-10-20| 773.26
#2020-10-21| 763.27
#2020-10-22| 761.90
#2020-10-23| 769.09
#2020-10-26| 758.07
#2020-10-27| 760.52
#2020-10-28| 738.77
#2020-10-29| 737.76
#2020-10-30| 717.71
#2020-11-02| 719.45
#2020-11-03| 732.09
#2020-11-04| 764.09
#2020-11-05| 789.48
#2020-11-06| 797.39
#2020-11-09| 753.99
#2020-11-10| 743.11
#2020-11-11| 763.88
#2020-11-12| 760.99
#2020-11-13| 762.50
#2020-11-16| 766.63
#2020-11-17| 773.72
#2020-11-18| 767.42
#2020-11-19| 784.90
#2020-11-20| 790.02
#2020-11-23| 794.30
#2020-11-24| 798.04
#2020-11-25| 802.95
#2020-11-26| .
#2020-11-27| 814.82
#2020-11-30| 823.58
#2020-12-01| 820.06
#2020-12-02| 813.60
#2020-12-03| 828.38
#2020-12-04| 833.87
#2020-12-07| 835.75
#2020-12-08| 844.13
#2020-12-09| 824.53
#2020-12-10| 841.47
#2020-12-11| 844.76
#2020-12-14| 847.92
#2020-12-15| 856.25
#2020-12-16| 865.31
#2020-12-17| 879.40
#2020-12-18| 889.29
#2020-12-21| 889.82
#2020-12-22| 901.64
#2020-12-23| 898.36
#2020-12-24| 898.31
#2020-12-25| .
#2020-12-28| 883.01
#2020-12-29| 876.45
#2020-12-30| 883.85
#2020-12-31| 883.29
#2021-01-01| .
#2021-01-04| 865.54
#2021-01-05| 877.83
#2021-01-06| 879.76
#2021-01-07| 907.66
#2021-01-08| 922.06
#2021-01-11| 921.80
#2021-01-12| 930.62
#2021-01-13| 927.35
#2021-01-14| 932.09
#2021-01-15| 919.43
#2021-01-18| .
#2021-01-19| 931.83
#2021-01-20| 940.78
#2021-01-21| 939.12
#2021-01-22| 939.43
#2021-01-25| 935.57
#2021-01-26| 919.79
#2021-01-27| 895.29
#2021-01-28| 908.36
#2021-01-29| 889.11
#2021-02-01| 908.56
#2021-02-02| 931.90
#2021-02-03| 931.37
#2021-02-04| 945.21
#2021-02-05| 956.06
#2021-02-08| 967.86
#2021-02-09| 976.56
#2021-02-10| 974.74
#2021-02-11| 981.86
#2021-02-12| 992.32
#2021-02-15| .
#2021-02-16| 983.37
#2021-02-17| 976.65
#2021-02-18| 972.36
#2021-02-19| 985.72
#2021-02-22| 954.57
#2021-02-23| 945.28
#2021-02-24| 958.60
#2021-02-25| 925.18
#2021-02-26| 939.86
#2021-03-01| 968.72
#2021-03-02| 953.23
#2021-03-03| 918.21
#2021-03-04| 883.73
#2021-03-05| 890.23
#2021-03-08| 874.65
#2021-03-09| 907.71
#2021-03-10| 907.66
#2021-03-11| 939.08
#2021-03-12| 937.81
#2021-03-15| 948.82
#2021-03-16| 941.77
#2021-03-17| 945.94
#2021-03-18| 917.37
#2021-03-19| 930.59
#2021-03-22| 938.75
#2021-03-23| 916.46
#2021-03-24| 873.23
#2021-03-25| 869.32
#2021-03-26| 866.23
#2021-03-29| 851.36
#2021-03-30| 862.23
#2021-03-31| 880.01
#2021-04-01| 896.44
#2021-04-02| .
#2021-04-05| 896.26
#2021-04-06| 907.44
#2021-04-07| 895.94
#2021-04-08| 909.01
#2021-04-09| 908.94
#2021-04-12| 904.87
#2021-04-13| 921.85
#2021-04-14| 911.86
#2021-04-15| 924.20
#2021-04-16| 923.70
#2021-04-19| 910.26
#2021-04-20| 897.52
#2021-04-21| 914.42
#2021-04-22| 916.17
#2021-04-23| 932.60
#2021-04-26| 946.62
#2021-04-27| 946.85
#2021-04-28| 940.24
#2021-04-29| 927.93
#2021-04-30| 915.52
#2021-05-03| 902.55
#2021-05-04| 883.71
#2021-05-05| 877.81
#2021-05-06| 859.84
#2021-05-07| 876.42
#2021-05-10| 851.73
#2021-05-11| 854.33
#2021-05-12| 826.51
#2021-05-13| 827.04
#2021-05-14| 856.71
#2021-05-17| 856.69
#2021-05-18| 860.86
#2021-05-19| 860.66
#2021-05-20| 881.40
#2021-05-21| 880.04
#2021-05-24| 890.80
#2021-05-25| 890.54
#2021-05-26| 901.91
#2021-05-27| 906.24
#2021-05-28| 907.51
#2021-05-31| .
#2021-06-01| 904.60
#2021-06-02| 905.12
#2021-06-03| 892.70
#2021-06-04| 903.10
#2021-06-07| 910.77
#2021-06-08| 910.88
#2021-06-09| 908.02
#2021-06-10| 919.15
#2021-06-11| 922.29
#2021-06-14| 927.33
#2021-06-15| 912.50
#2021-06-16| 912.14
#2021-06-17| 914.52
#2021-06-18| 911.99
#2021-06-21| 917.96
#2021-06-22| 929.83
#2021-06-23| 934.71
#2021-06-24| 946.61
#2021-06-25| 949.91
#2021-06-28| 960.66
#2021-06-29| 962.92
#2021-06-30| 958.87
#2021-07-01| 955.48
#2021-07-02| 956.52
#2021-07-05| .
#2021-07-06| 954.22
#2021-07-07| 945.34
#2021-07-08| 936.57
#2021-07-09| 950.58
#2021-07-12| 948.51
#2021-07-13| 938.44
#2021-07-14| 922.83
#2021-07-15| 910.79
#2021-07-16| 903.45
#2021-07-19| 899.46
#2021-07-20| 918.71
#2021-07-21| 931.30
#2021-07-22| 933.67
#2021-07-23| 947.41
#2021-07-26| 940.83
#2021-07-27| 925.95
#2021-07-28| 940.54
#2021-07-29| 939.15
#2021-07-30| 929.33
#2021-08-02| 931.09
#2021-08-03| 935.13
#2021-08-04| 942.70
#2021-08-05| 949.42
#2021-08-06| 938.71
#2021-08-09| 941.79
#2021-08-10| 936.63
#2021-08-11| 932.39
#2021-08-12| 936.68
#2021-08-13| 932.73
#2021-08-16| 922.82
#2021-08-17| 916.75
#2021-08-18| 910.45
#2021-08-19| 905.81
#2021-08-20| 915.32
#2021-08-23| 933.47
#2021-08-24| 946.46
#2021-08-25| 954.14
#2021-08-26| 943.91
#2021-08-27| 957.45
#2021-08-30| 961.30
#2021-08-31| 959.67
#2021-09-01| 966.01
#2021-09-02| 969.58
#2021-09-03| 977.06
#2021-09-06| .
#2021-09-07| 976.50
#2021-09-08| 963.11
#2021-09-09| 963.42
#2021-09-10| 955.30
#2021-09-13| 947.02
#2021-09-14| 944.02
#2021-09-15| 946.57
#2021-09-16| 953.29
#2021-09-17| 949.40
#2021-09-20| 930.01
#2021-09-21| 934.45
#2021-09-22| 945.79
#2021-09-23| 958.61
#2021-09-24| 956.02
#2021-09-27| 945.48
#2021-09-28| 914.18
#2021-09-29| 909.37
#2021-09-30| 909.07
#2021-10-01| 916.03
#2021-10-04| 893.24
#2021-10-05| 904.42
#2021-10-06| 908.93
#2021-10-07| 921.78
#2021-10-08| 913.46
#2021-10-11| 908.89
#2021-10-12| 914.13
#2021-10-13| 923.79
#2021-10-14| 933.70
#2021-10-15| 935.86
#2021-10-18| 948.24
#2021-10-19| 953.17
#2021-10-20| 954.85
#2021-10-21| 965.62
#2021-10-22| 960.06
#2021-10-25| 967.09
#2021-10-26| 960.07
#2021-10-27| 950.43
#2021-10-28| 966.81
#2021-10-29| 967.59
#2021-11-01| 976.11
#2021-11-02| 977.55
#2021-11-03| 985.29
#2021-11-04| 987.80
#2021-11-05| 994.16
#2021-11-08|1013.12
#2021-11-09|1013.48
#2021-11-10| 992.86
#2021-11-11|1002.99
#2021-11-12|1019.84
#2021-11-15|1017.46
#2021-11-16|1029.93
#2021-11-17|1016.50
#2021-11-18|1010.83
#2021-11-19|1011.31
#2021-11-22| 989.34
#2021-11-23| 982.93
#2021-11-24| 991.70
#2021-11-25| .
#2021-11-26| 978.47
#2021-11-29| 993.00
#2021-11-30| 969.19
#2021-12-01| 935.47
#2021-12-02| 950.14
#2021-12-03| 929.21
#2021-12-06| 923.54
#2021-12-07| 959.64
#2021-12-08| 973.40
#2021-12-09| 948.53
#2021-12-10| 945.97
#2021-12-13| 935.77
#2021-12-14| 919.75
#2021-12-15| 940.09
#2021-12-16| 919.33
#2021-12-17| 929.02
#2021-12-20| 914.59
#2021-12-21| 941.82
#2021-12-22| 946.88
#2021-12-23| 955.18
#2021-12-24| .
#2021-12-27| 964.21
#2021-12-28| 955.68
#2021-12-29| 954.89
#2021-12-30| 959.11
#2021-12-31| 954.81
#2022-01-03| 947.74
#2022-01-04| 935.39
#2022-01-05| 896.08
#2022-01-06| 895.83
#2022-01-07| 883.47
#2022-01-10| 884.57
#2022-01-11| 894.26
#2022-01-12| 892.36
#2022-01-13| 869.86
#2022-01-14| 866.59
#2022-01-17| .
#2022-01-18| 842.24
#2022-01-19| 834.42
#2022-01-20| 823.05
#2022-01-21| 798.22
#2022-01-24| 810.92
#2022-01-25| 790.51
#2022-01-26| 784.75
#2022-01-27| 771.91
#2022-01-28| 796.15
#2022-01-31| 827.77
#2022-02-01| 839.52
#2022-02-02| 837.60
#2022-02-03| 812.93
#2022-02-04| 826.81
#2022-02-07| 828.96
#2022-02-08| 838.87
#2022-02-09| 865.78
#2022-02-10| 852.37
#2022-02-11| 830.30
#2022-02-14| 823.57
#2022-02-15| 852.68
#2022-02-16| 845.35
#2022-02-17| 821.25
#2022-02-18| 806.98
#2022-02-21| .
#2022-02-22| 788.67
#2022-02-23| 767.86
#2022-02-24| 797.56
#2022-02-25| 814.09
#2022-02-28| 816.95
#2022-03-01| 809.11
#2022-03-02| 820.16
#2022-03-03| 802.62
#2022-03-04| 785.06
#2022-03-07| 753.00
#2022-03-08| 749.40
#2022-03-09| 776.36
#2022-03-10| 767.59
#2022-03-11| 747.06
#2022-03-14| 732.33
#2022-03-15| 751.38
#2022-03-16| 788.99
#2022-03-17| 807.34
#2022-03-18| 825.09
#2022-03-21| 816.74
#2022-03-22| 825.54
#2022-03-23| 813.74
#2022-03-24| 828.97
#2022-03-25| 825.56
#2022-03-28| 825.86
#2022-03-29| 841.98
#2022-03-30| 826.68
#2022-03-31| 814.24
#2022-04-01| 813.38
#2022-04-04| 823.63
#2022-04-05| 803.66
#2022-04-06| 790.13
#2022-04-07| 794.47
#2022-04-08| 790.87
#2022-04-11| 779.05
#2022-04-12| 776.57
#2022-04-13| 793.19
#2022-04-14| 782.16
#2022-04-15| .
#2022-04-18| 774.64
#2022-04-19| 792.08
#2022-04-20| 787.38
#2022-04-21| 764.24
#2022-04-22| 744.66
#2022-04-25| 754.25
#2022-04-26| 726.99
#2022-04-27| 727.53
#2022-04-28| 744.31
#2022-04-29| 722.36
#2022-05-02| 736.94
#2022-05-03| 739.90
#2022-05-04| 760.73
#2022-05-05| 724.04
#2022-05-06| 706.74
#2022-05-09| 675.17
#2022-05-10| 679.71
#2022-05-11| 664.09
#2022-05-12| 676.52
#2022-05-13| 707.58
#2022-05-16| 698.24
#2022-05-17| 719.34
#2022-05-18| 689.28
#2022-05-19| 696.59
#2022-05-20| 697.67
#2022-05-23| 701.48
#2022-05-24| 683.15
#2022-05-25| 696.70
#2022-05-26| 716.76
#2022-05-27| 741.42
#2022-05-30| .
#2022-05-31| 728.48
#2022-06-01| 722.44
#2022-06-02| 743.62
#2022-06-03| 732.21
#2022-06-06| 736.56
#2022-06-07| 744.38
#2022-06-08| 737.79
#2022-06-09| 719.28
#2022-06-10| 694.34
#2022-06-13| 657.01
#2022-06-14| 655.19
#2022-06-15| 667.88
#2022-06-16| 634.06
#2022-06-17| 643.78
#2022-06-20| .
#2022-06-21| 657.04
#2022-06-22| 653.17
#2022-06-23| 660.80
#2022-06-24| 682.63
#2022-06-27| 682.19
#2022-06-28| 665.10
#2022-06-29| 656.76
#2022-06-30| 649.24
#2022-07-01| 651.82
#2022-07-04| .
#2022-07-05| 658.54
#2022-07-06| 659.01
#2022-07-07| 676.35
#2022-07-08| 677.55
#2022-07-11| 665.02
#2022-07-12| 658.37
#2022-07-13| 657.36
#2022-07-14| 654.78
#2022-07-15| 667.89
#2022-07-18| 666.39
#2022-07-19| 688.96
#2022-07-20| 699.43
#2022-07-21| 704.31
#2022-07-22| 689.65
#2022-07-25| 688.58
#2022-07-26| 678.21
#2022-07-27| 703.12
#2022-07-28| 712.59
#2022-07-29| 721.26
#2022-08-01| 718.11
#2022-08-02| 720.41
#2022-08-03| 731.37
#2022-08-04| 732.17
#2022-08-05| 733.90
#2022-08-08| 740.58
#2022-08-09| 727.52
#2022-08-10| 753.93
#2022-08-11| 753.78
#2022-08-12| 770.98
#2022-08-15| 770.47
#2022-08-16| 771.14
#2022-08-17| 755.49
#2022-08-18| 760.28
#2022-08-19| 745.45
#2022-08-22| 728.39
#2022-08-23| 729.93
#2022-08-24| 734.77
#2022-08-25| 751.10
#2022-08-26| 723.60
#2022-08-29| 714.34
#2022-08-30| 708.98
#2022-08-31| 704.31
#2022-09-01| 695.11
#2022-09-02| 690.60
#2022-09-05| .
#2022-09-06| 689.98
#2022-09-07| 707.87
#2022-09-08| 718.60
#2022-09-09| 731.20
#2022-09-12| 735.27
#2022-09-13| 705.94
#2022-09-14| 707.75
#2022-09-15| 700.50
#2022-09-16| 692.29
#2022-09-19| 694.95
#2022-09-20| 681.70
#2022-09-21| 669.88
#2022-09-22| 653.90
#2022-09-23| 641.79
#2022-09-26| 631.76
#2022-09-27| 636.60
#2022-09-28| 653.31
#2022-09-29| 637.51
#2022-09-30| 630.76
#2022-10-03| 649.07
#2022-10-04| 672.91
#2022-10-05| 669.36
#2022-10-06| 667.66
#2022-10-07| 644.79
#2022-10-10| 634.52
#2022-10-11| 628.44
#2022-10-12| 627.61
#2022-10-13| 640.34
#2022-10-14| 621.45
#2022-10-17| 636.93
#2022-10-18| 647.37
#2022-10-19| 638.46
#2022-10-20| 636.14
#2022-10-21| 654.85
#2022-10-24| 657.62
#2022-10-25| 675.84
#2022-10-26| 678.10
#2022-10-27| 674.32
#2022-10-28| 687.43
#2022-10-31| 683.06
#2022-11-01| 686.32
#2022-11-02| 661.36
#2022-11-03| 659.85
#2022-11-04| 663.76
#2022-11-07| 665.70
#2022-11-08| 671.55
#2022-11-09| 656.53
#2022-11-10| 699.75
#2022-11-11| 711.87
#2022-11-14| 704.65
#2022-11-15| 717.60
#2022-11-16| 702.43
#2022-11-17| 699.92
#2022-11-18| 701.92
#2022-11-21| 694.03
#2022-11-22| 703.17
#2022-11-23| 708.79
#2022-11-24| .
#2022-11-25| 709.01
#2022-11-28| 696.03
#2022-11-29| 695.12
#2022-11-30| 722.07
#2022-12-01| 724.72
#2022-12-02| 727.73
#2022-12-05| 711.01
#2022-12-06| 695.02
#2022-12-07| 697.27
#2022-12-08| 706.97
#2022-12-09| 702.11
#2022-12-12| 716.23
#2022-12-13| 721.45
#2022-12-14| 716.47
#2022-12-15| 692.68
#2022-12-16| 685.10
#2022-12-19| 675.74
#2022-12-20| 678.43
#2022-12-21| 689.06
#2022-12-22| 679.69
#2022-12-23| 681.66
#2022-12-26| .
#2022-12-27| 677.84
#2022-12-28| 668.08
#2022-12-29| 682.49
#2022-12-30| 680.63
#2023-01-02| .
#2023-01-03| 675.89
#2023-01-04| 686.48
#2023-01-05| 676.67
#2023-01-06| 688.81
#2023-01-09| 694.35
#2023-01-10| 701.40
#2023-01-11| 712.89
#2023-01-12| 717.07
#2023-01-13| 720.41
#2023-01-16| .
#2023-01-17| 720.15
#2023-01-18| 713.40
#2023-01-19| 704.04
#2023-01-20| 716.68
#2023-01-23| 731.60
#2023-01-24| 726.61
#2023-01-25| 728.12
#2023-01-26| 737.90
#2023-01-27| 739.60
#2023-01-30| 728.18
#2023-01-31| 738.93
#2023-02-01| 755.63
#2023-02-02| 766.73
#2023-02-03| 752.80
#2023-02-06| 744.70
#2023-02-07| 757.74
#2023-02-08| 748.82
#2023-02-09| 744.63
#2023-02-10| 739.12
#2023-02-13| 748.71
#2023-02-14| 752.21
#2023-02-15| 764.11
#2023-02-16| 750.35
#2023-02-17| 744.18
#2023-02-20| .
#2023-02-21| 724.52
#2023-02-22| 723.86
#2023-02-23| 726.90
#2023-02-24| 716.63
#2023-02-27| 718.23
#2023-02-28| 716.51
#2023-03-01| 720.20
#2023-03-02| 726.20
#2023-03-03| 736.16
#2023-03-06| 730.70
#2023-03-07| 723.72
#2023-03-08| 726.12
#2023-03-09| 709.11
#2023-03-10| 693.17
#2023-03-13| 691.20
#2023-03-14| 698.73
#2023-03-15| 688.10
#2023-03-16| 701.40
#2023-03-17| 693.20
#2023-03-20| 699.37
#2023-03-21| 712.19
#2023-03-22| 697.08
#2023-03-23| 702.47
#2023-03-24| 700.35
#2023-03-27| 703.22
#2023-03-28| 701.67
#2023-03-29| 712.59
#2023-03-30| 715.96
#2023-03-31| 727.88
#2023-04-03| 723.97
#2023-04-04| 716.27
#2023-04-05| 707.29
#2023-04-06| 710.68
#2023-04-07| .
#2023-04-10| 715.93
#2023-04-11| 717.32
#2023-04-12| 710.88
#2023-04-13| 718.12
#2023-04-14| 714.78
#2023-04-17| 721.77
#2023-04-18| 722.77
#2023-04-19| 718.01
#2023-04-20| 714.86
#2023-04-21| 714.80
#2023-04-24| 712.79
#2023-04-25| 697.95
#2023-04-26| 692.94
#2023-04-27| 699.92
#2023-04-28| 705.52
#2023-05-01| 706.05
#2023-05-02| 696.16
#2023-05-03| 694.49
#2023-05-04| 687.50
#2023-05-05| 698.94
#2023-05-08| 700.49
#2023-05-09| 694.32
#2023-05-10| 694.22
#2023-05-11| 693.81
#2023-05-12| 696.59
#2023-05-15| 705.54
#2023-05-16| 692.11
#2023-05-17| 700.57
#2023-05-18| 705.80
#2023-05-19| 699.78
#2023-05-22| 705.17
#2023-05-23| 694.18
#2023-05-24| 686.03
#2023-05-25| 688.83
#2023-05-26| 695.88
#2023-05-29| .
#2023-05-30| 694.52
#2023-05-31| 689.53
#2023-06-01| 699.36
#2023-06-02| 714.77
#2023-06-05| 711.73
#2023-06-06| 718.99
#2023-06-07| 716.65
#2023-06-08| 719.09
#2023-06-09| 719.17
#2023-06-12| 728.19
#2023-06-13| 736.39
#2023-06-14| 736.72
#2023-06-15| 744.02
#2023-06-16| 740.13
#2023-06-19| .
#2023-06-20| 733.56
#2023-06-21| 730.73
#2023-06-22| 731.25
#2023-06-23| 724.72
#2023-06-26| 725.54
#2023-06-27| 736.86
#2023-06-28| 738.15
#2023-06-29| 739.33
#2023-06-30| 745.63
#2023-07-03| 747.28
#2023-07-04| .
#2023-07-05| 741.78
#2023-07-06| 732.64
#2023-07-07| 733.20
#2023-07-10| 743.27
#2023-07-11| 751.20
#2023-07-12| 755.72
#2023-07-13| 762.36
#2023-07-14| 755.92
#2023-07-17| 761.51
#2023-07-18| 762.51
#2023-07-19| 763.15
#2023-07-20| 755.16
#2023-07-21| 757.34
#2023-07-24| 753.73
#2023-07-25| 757.40
#2023-07-26| 756.38
#2023-07-27| 751.00
#2023-07-28| 757.91
#2023-07-31| 762.91
#2023-08-01| 755.59
#2023-08-02| 742.37
#2023-08-03| 739.88
#2023-08-04| 736.70
#2023-08-07| 740.88
#2023-08-08| 735.41
#2023-08-09| 735.63
#2023-08-10| 735.86
#2023-08-11| 732.81
#2023-08-14| 736.12
#2023-08-15| 727.22
#2023-08-16| 719.08
#2023-08-17| 710.95
#2023-08-18| 710.98
#2023-08-21| 713.22
#2023-08-22| 714.71
#2023-08-23| 720.82
#2023-08-24| 712.41
#2023-08-25| 717.07
#2023-08-28| 721.84
#2023-08-29| 733.38
#2023-08-30| 738.97
#2023-08-31| 736.20
#2023-09-01| 738.98
#2023-09-04| .
#2023-09-05| 731.25
#2023-09-06| 727.23
#2023-09-07| 718.74
#2023-09-08| 717.02
#2023-09-11| 717.98
#2023-09-12| 714.54
#2023-09-13| 712.45
#2023-09-14| 715.25
#2023-09-15| 708.57
#2023-09-18| 705.68
#2023-09-19| 704.33
#2023-09-20| 700.77
#2023-09-21| 691.30
#2023-09-22| 690.70
#2023-09-25| 692.79
#2023-09-26| 685.69
#2023-09-27| 688.58
#2023-09-28| 695.92
#2023-09-29| 698.83
#2023-10-02| 696.26
#2023-10-03| 683.84
#2023-10-04| 691.20
#2023-10-05| 686.24
#2023-10-06| 693.87
#2023-10-09| 693.33
#2023-10-10| 701.89
#2023-10-11| 704.25
#2023-10-12| 694.15
#2023-10-13| 688.96
#2023-10-16| 697.43
#2023-10-17| 699.42
#2023-10-18| 683.57
#2023-10-19| 671.31
#2023-10-20| 662.63
#2023-10-23| 661.77
#2023-10-24| 669.51
#2023-10-25| 656.22
#2023-10-26| 650.19
#2023-10-27| 642.39
#2023-10-30| 645.80
#2023-10-31| 652.82
#2023-11-01| 655.67
#2023-11-02| 666.19
#2023-11-03| 683.55
#2023-11-06| 679.15
#2023-11-07| 685.54
#2023-11-08| 686.49
#2023-11-09| 677.91
#2023-11-10| 688.69
#2023-11-13| 688.96
#2023-11-14| 710.31
#2023-11-15| 714.35
#2023-11-16| 709.38
#2023-11-17| 713.03
#2023-11-20| 718.95
#2023-11-21| 714.37
#2023-11-22| 718.77
#2023-11-23| .
#2023-11-24| 720.68
#2023-11-27| 719.14
#2023-11-28| 716.26
#2023-11-29| 720.30
#2023-11-30| 724.71
#2023-12-01| 735.62
#2023-12-04| 734.76
#2023-12-05| 729.15
#2023-12-06| 727.07
#2023-12-07| 730.57
#2023-12-08| 731.10
#2023-12-11| 737.68
#2023-12-12| 740.48
#2023-12-13| 754.91
#2023-12-14| 767.52
#2023-12-15| 766.43
#2023-12-18| 768.42
#2023-12-19| 775.70
#2023-12-20| 755.45
#2023-12-21| 769.64
#2023-12-22| 770.36
#2023-12-25| .
#2023-12-26| 775.60
#2023-12-27| 777.25
#2023-12-28| 777.79
#2023-12-29| 774.64
#2024-01-01| .
#2024-01-02| 761.85
#2024-01-03| 749.22
#2024-01-04| 746.76
#2024-01-05| 746.67
#2024-01-08| 759.39
#2024-01-09| 755.72
#2024-01-10| 756.45
#2024-01-11| 754.75
#2024-01-12| 751.81
#2024-01-15| .
#2024-01-16| 745.96
#2024-01-17| 740.04
#2024-01-18| 746.97
#2024-01-19| 758.20
#2024-01-22| 766.22
#2024-01-23| 771.04
#2024-01-24| 767.78
#2024-01-25| 770.79
#2024-01-26| 767.53
#2024-01-29| 775.93
#2024-01-30| 771.81
#2024-01-31| 761.37
#2024-02-01| 771.55
#2024-02-02| 770.07
#2024-02-05| 770.88
#2024-02-06| 780.43
#2024-02-07| 781.61
#2024-02-08| 790.10
#2024-02-09| 797.40
#2024-02-12| 799.87
#2024-02-13| 786.25
#2024-02-14| 802.51
#2024-02-15| 814.53
#2024-02-16| 800.38
#2024-02-19| .
#2024-02-20| 794.44
#2024-02-21| 790.88
#2024-02-22| 811.67
#2024-02-23| 806.10
#2024-02-26| 805.98
#2024-02-27| 809.52
#2024-02-28| 808.84
#2024-02-29| 813.03
#2024-03-01| 826.88
#2024-03-04| 833.10
#2024-03-05| 824.05
#2024-03-06| 831.70
#2024-03-07| 842.49
#2024-03-08| 837.01
#2024-03-11| 835.57
#2024-03-12| 843.02
#2024-03-13| 843.15
#2024-03-14| 831.56
#2024-03-15| 824.93
#2024-03-18| 822.69
#2024-03-19| 820.65
#2024-03-20| 829.15
#2024-03-21| 837.96
#2024-03-22| 834.44
#2024-03-25| 834.95
#2024-03-26| 836.55
#2024-03-27| 844.29
#2024-03-28| 845.02
#2024-03-29| .
#2024-04-01| 842.13
#2024-04-02| 830.08
#2024-04-03| 828.02
#2024-04-04| 821.13
#2024-04-05| 825.73
#2024-04-08| 827.03
#2024-04-09| 831.73
#2024-04-10| 820.73
#2024-04-11| 823.90
#2024-04-12| 804.21
#2024-04-15| 791.34
#2024-04-16| 792.53
#2024-04-17| 786.75
#2024-04-18| 782.87
#2024-04-19| 769.87
#2024-04-22| 777.72
#2024-04-23| 790.55
#2024-04-24| 787.76
#2024-04-25| 788.64
#2024-04-26| 796.69
#2024-04-29| 804.68
#2024-04-30| 789.79
#2024-05-01| 781.93
#2024-05-02| 789.75
#2024-05-03| 797.24
#2024-05-06| 808.30
#2024-05-07| 805.18
#2024-05-08| 800.94
#2024-05-09| 805.12
#2024-05-10| 803.06
#2024-05-13| 807.29
#2024-05-14| 814.13
#2024-05-15| 827.88
#2024-05-16| 824.34
#2024-05-17| 823.23
#2024-05-20| 829.26
#2024-05-21| 823.09
#2024-05-22| 824.74
#2024-05-23| 814.92
#2024-05-24| 825.29
#2024-05-27| .
#2024-05-28| 821.35
#2024-05-29| 811.50
#2024-05-30| 808.94
#2024-05-31| 812.85
#2024-06-03| 809.46
#2024-06-04| 805.22
#2024-06-05| 818.21
#2024-06-06| 816.00
#2024-06-07| 810.61
#2024-06-10| 818.47
#2024-06-11| 820.05
#2024-06-12| 831.13
#2024-06-13| 832.01
#2024-06-14| 821.95
#2024-06-17| 827.49
#2024-06-18| 829.36
#2024-06-19| .
#2024-06-20| 823.24
#2024-06-21| 825.72
#2024-06-24| 824.33
#2024-06-25| 826.43
#2024-06-26| 823.24
#2024-06-27| 828.82
#2024-06-28| 823.84
#2024-07-01| 820.19
#2024-07-02| 823.05
#2024-07-03| 828.03
#2024-07-04| .
#2024-07-05| 826.79
#2024-07-08| 834.54
#2024-07-09| 832.74
#2024-07-10| 839.73
#2024-07-11| 844.24
#2024-07-12| 855.12
#2024-07-15| 856.98
#2024-07-16| 869.74
#2024-07-17| 844.35
#2024-07-18| 835.07
#2024-07-19| 834.51
#2024-07-22| 847.40
#2024-07-23| 843.78
#2024-07-24| 830.05
#2024-07-25| 821.94
#2024-07-26| 835.48
#2024-07-29| 835.92
#2024-07-30| 826.48
#2024-07-31| 836.46
#2024-08-01| 817.38
#2024-08-02| 797.82
#2024-08-05| 777.49
#2024-08-06| 787.74
#2024-08-07| 780.76
#2024-08-08| 806.92
#2024-08-09| 809.97
#2024-08-12| 806.65
#2024-08-13| 822.71
#2024-08-14| 820.09
#2024-08-15| 837.10
#2024-08-16| 841.18
#2024-08-19| 851.87
#2024-08-20| 846.47
#2024-08-21| 857.25
#2024-08-22| 848.09
#2024-08-23| 862.62
#2024-08-26| 857.04
#2024-08-27| 861.11
#2024-08-28| 849.72
#2024-08-29| 851.07
#2024-08-30| 853.77
#2024-09-02| .
#2024-09-03| 829.55
#2024-09-04| 831.41
#2024-09-05| 826.69
#2024-09-06| 813.78
#2024-09-09| 822.96
#2024-09-10| 824.74
#2024-09-11| 839.24
#2024-09-12| 844.40
#2024-09-13| 857.66
#2024-09-16| 856.74
#2024-09-17| 864.00
#2024-09-18| 860.73
#2024-09-19| 876.12
#2024-09-20| 871.74
#2024-09-23| 874.86
#2024-09-24| 882.41
#2024-09-25| 877.40
#2024-09-26| 893.44
#2024-09-27| 895.63
#2024-09-30| 893.79
#2024-10-01| 883.54
#2024-10-02| 886.70
#2024-10-03| 883.09
#2024-10-04| 894.21
#2024-10-07| 889.35
#2024-10-08| 893.03
#2024-10-09| 897.65
#2024-10-10| 893.26
#2024-10-11| 907.67
#2024-10-14| 909.76
#2024-10-15| 900.06
#2024-10-16| 906.21
#2024-10-17| 905.37
#2024-10-18| 911.48
#2024-10-21| 908.51
#2024-10-22| 906.47
#2024-10-23| 894.83
#2024-10-24| 893.31
#2024-10-25| 893.08
#2024-10-28| 903.38
#2024-10-29| 906.33
#2024-10-30| 898.62
#2024-10-31| 880.34
#2024-11-01| 882.38
#2024-11-04| 881.81
#2024-11-05| 894.14
#2024-11-06| 917.48
#2024-11-07| 940.95
#2024-11-08| 959.65
#2024-11-11| 968.67
#2024-11-12| 962.43
#2024-11-13| 954.81
#2024-11-14| 947.29
#2024-11-15| 935.54
#2024-11-18| 946.60
#2024-11-19| 956.62
#2024-11-20| 970.17
#2024-11-21| 971.45
#2024-11-22| 983.21
#2024-11-25| 994.75
#2024-11-26| 983.66
#2024-11-27| 989.13
#2024-11-28| .
#2024-11-29| 991.76
#2024-12-02| 995.98
#2024-12-03| 993.67
#2024-12-04|1007.94
#2024-12-05| 999.69
#2024-12-06|1005.89
#2024-12-09| 998.30
#2024-12-10| 989.40
#2024-12-11|1002.06
#2024-12-12| 992.58
#2024-12-13| 988.65
#2024-12-16| 988.70
#2024-12-17| 984.35
#2024-12-18| 947.94
#2024-12-19| 944.48
#2024-12-20| 962.69
#2024-12-23| 964.94
#2024-12-24| 973.07
#2024-12-25| .
#2024-12-26| 974.36
#2024-12-27| 960.98
#2024-12-30| 948.85
#2024-12-31| 947.91
#2025-01-01| .
#2025-01-02| 946.43
#2025-01-03| 961.55
#2025-01-06| 974.16
#2025-01-07| 971.45
#2025-01-08| 972.45
#2025-01-09| .
#2025-01-10| 960.68
#2025-01-13| 957.81
#2025-01-14| 956.18
#2025-01-15| 963.02
#2025-01-16| 967.96
#2025-01-17| 969.51
#2025-01-20| .
#2025-01-21| 981.09
#2025-01-22| 985.76
#2025-01-23| 989.07
#2025-01-24| 986.74
#2025-01-27| 971.13
#2025-01-28| 982.34
#2025-01-29| 974.13
#2025-01-30| 984.83
#2025-01-31| 976.12
#2025-02-03| 968.64
#2025-02-04| 974.45
#2025-02-05| 982.21
#2025-02-06| 978.55
#2025-02-07| 981.40
#2025-02-10| 988.02
#2025-02-11| 977.26
#2025-02-12| 975.19
#2025-02-13| 982.19
#2025-02-14| 990.27
#2025-02-17| .
#2025-02-18|1000.24
#2025-02-19|1003.65
#2025-02-20| 996.02
#2025-02-21| 974.96
#2025-02-24| 965.29
#2025-02-25| 950.13
#2025-02-26| 960.28
#2025-02-27| 931.68
#2025-02-28| 937.04
#2025-03-03| 915.25
#2025-03-04| 907.93
#2025-03-05| 924.32
#2025-03-06| 900.06
#2025-03-07| 905.35
#2025-03-10| 876.57
#2025-03-11| 870.57
#2025-03-12| 872.07
#2025-03-13| 854.36
#2025-03-14| 883.96
#2025-03-17| 899.21
#2025-03-18| 886.00
#2025-03-19| 900.54
#2025-03-20| 892.35
#2025-03-21| 899.18
#2025-03-24| 916.44
#2025-03-25| 909.71
#2025-03-26| 899.35
#2025-03-27| 897.59
#2025-03-28| 879.69
#2025-03-31| 881.40
#2025-04-01| 879.76
#2025-04-02| 892.39
#2025-04-03| 838.68
#2025-04-04| 786.73
#2025-04-07| 784.10
#2025-04-08| 767.17
#2025-04-09| 841.72
#2025-04-10| 806.80
#2025-04-11| 822.85
#2025-04-14| 835.40
#2025-04-15| 833.90
#2025-04-16| 818.98
#2025-04-17| 825.53
#2025-04-18| .
#2025-04-21| 809.17
#2025-04-22| 828.98
#2025-04-23| 849.97
#2025-04-24| 870.78
#2025-04-25| 864.34
#2025-04-28| 866.93
#2025-04-29| 871.94
#2025-04-30| 875.53
#2025-05-01| 872.67
#2025-05-02| 895.00
#2025-05-05| 897.48
#2025-05-06| 887.60
#2025-05-07| 897.03
#2025-05-08| 899.24
#2025-05-09| 894.47
#2025-05-12| 926.76
#2025-05-13| 934.96
#2025-05-14| 932.69
#2025-05-15| 933.50
#2025-05-16| 942.62
#2025-05-19| 942.67
#2025-05-20| 938.88
#2025-05-21| 922.42
#2025-05-22| 924.90
#2025-05-23| 922.62
#2025-05-26| .
#2025-05-27| 935.29
#2025-05-28| 930.25
#2025-05-29| 931.34
#2025-05-30| 925.05
#2025-06-02| 932.22
#2025-06-03| 944.13
#2025-06-04| 945.45
#2025-06-05| 946.35
#2025-06-06| 950.86
#2025-06-09| 954.03
#2025-06-10| 955.15
#2025-06-11| 947.34
#2025-06-12| 949.22
#2025-06-13| 935.89
#2025-06-16| 951.55
#2025-06-17| 944.17
#2025-06-18| 945.51
#2025-06-19| .
#2025-06-20| 946.47
#2025-06-23| 952.85
#2025-06-24| 962.63
#2025-06-25| 958.52
#2025-06-26| 964.58
#2025-06-27| 968.07
#2025-06-30| 975.72
#2025-07-01| 971.11
#2025-07-02| 974.75
#2025-07-03| 982.21
#2025-07-04| .
#2025-07-07| 978.13
#2025-07-08| 976.04
#2025-07-09| 985.50
#2025-07-10| 986.87
#2025-07-11| 975.90
#2025-07-14| 984.64
#2025-07-15| 979.21
#2025-07-16| 982.17
#2025-07-17| 989.16
#2025-07-18| 994.57
#2025-07-21| 993.16
#2025-07-22| 997.68
#2025-07-23|1004.17
#2025-07-24|1003.53
#2025-07-25|1007.76
#2025-07-28|1006.83
#2025-07-29|1002.30
#2025-07-30|1000.99
#2025-07-31|1009.23
#2025-08-01|1001.63
#2025-08-04|1021.79
#2025-08-05|1012.02
#2025-08-06|1010.85
#2025-08-07|1009.11
#2025-08-08|1004.71
#2025-08-11| 998.25
#2025-08-12|1013.83
#2025-08-13|1030.36
#2025-08-14|1024.26
#2025-08-15|1030.88
#2025-08-18|1039.00
#2025-08-19|1035.57
#2025-08-20|1032.91
#2025-08-21|1030.03
#2025-08-22|1049.95
#2025-08-25|1045.00
#2025-08-26|1045.91
#2025-08-27|1055.88
#2025-08-28|1063.35
#2025-08-29|1052.65
#2025-09-01| .
#2025-09-02|1050.94
#2025-09-03|1052.94
#2025-09-04|1063.86
#2025-09-05|1072.91
#2025-09-08|1080.25
#2025-09-09|1081.72
#2025-09-10|1078.71
#2025-09-11|1094.54
#2025-09-12|1085.79
#2025-09-15|1091.33
#2025-09-16|1092.10
#2025-09-17|1091.60
#2025-09-18|1103.65
#2025-09-19|1103.60
#2025-09-22|1110.28
#2025-09-23|1100.39
#2025-09-24|1090.23
#2025-09-25|1077.71
#2025-09-26|1077.26
#2025-09-29|1087.39
#2025-09-30|1092.01
#2025-10-01|1096.93
#2025-10-02|1108.88
#2025-10-03|1105.90
#2025-10-06|1109.75
#2025-10-07|1095.07
#2025-10-08|1109.61
#2025-10-09|1108.01
#2025-10-10|1071.88
#2025-10-13|1092.93
#2025-10-14|1081.59
#2025-10-15|1093.02
#2025-10-16|1088.77
#2025-10-17|1087.37
#2025-10-20|1094.72
#2025-10-21|1091.61
#2025-10-22|1078.52
#2025-10-23|1090.94
#2025-10-24|1101.99
#2025-10-27|1114.64
#2025-10-28|1105.09
#2025-10-29|1117.42
#2025-10-30|1106.91
#2025-10-31|1119.82
#2025-11-03|1115.82
#2025-11-04|1087.29
#2025-11-05|1103.90
#2025-11-06|1090.25
#2025-11-07|1101.95
#2025-11-10|1123.13
#2025-11-11|1112.51
#2025-11-12|1114.93
#2025-11-13|1080.48
#2025-11-14|1076.84
#2025-11-17|1064.50
#2025-11-18|1057.18
#2025-11-19|1057.62
#2025-11-20|1028.37
#2025-11-21|1039.47
#2025-11-24|1061.13
#2025-11-25|1075.81
#2025-11-26|1087.70
#2025-11-27| .
#2025-11-28|1099.69
#2025-12-01|1092.36
#2025-12-02|1097.31
#2025-12-03|1107.51
#2025-12-04|1112.00
#2025-12-05|1121.44
#2025-12-08|1121.12
#2025-12-09|1114.90
#2025-12-10|1125.81
#2025-12-11|1134.92
#2025-12-12|1109.22
#2025-12-15|1098.23
#2025-12-16|1100.99
#2025-12-17|1087.30
#2025-12-18|1095.01
#2025-12-19|1116.23
#2025-12-22|1127.52
#2025-12-23|1116.87
#2025-12-24|1120.16
#2025-12-25| .
#2025-12-26|1116.48
#2025-12-29|1109.48
#2025-12-30|1104.19
#2025-12-31|1094.12
#2026-01-01| .
#2026-01-02|1114.58
#2026-01-05|1121.29
#2026-01-06|1151.52
#2026-01-07|1149.56
#2026-01-08|1135.78
#2026-01-09|1142.20
#2026-01-12|1152.53
#2026-01-13|1154.29
#2026-01-14|1143.28
#2026-01-15|1153.77
#2026-01-16|1149.42
#2026-01-19| .
#2026-01-20|1139.14
#2026-01-21|1157.50
#2026-01-22|1160.17
#2026-01-23|1147.68
#2026-01-26|1149.22
#2026-01-27|1159.16
#2026-01-28|1161.48
#2026-01-29|1142.49
#2026-01-30|1132.18
#2026-02-02|1153.67
#2026-02-03|1148.13
#2026-02-04|1125.88
#2026-02-05|1111.26
#2026-02-06|1152.48
#2026-02-09|1164.22
#2026-02-10|1160.64
#2026-02-11|1157.80
#2026-02-12|1137.98
#2026-02-13|1149.83
#2026-02-16| .
#2026-02-17|1143.04
#2026-02-18|1157.77
#2026-02-19|1161.49
#2026-02-20|1166.95
#2026-02-23|1149.34
#2026-02-24|1160.09
#2026-02-25|1165.65
#2026-02-26|1165.44
#2026-02-27|1148.95
#2026-03-02|1151.17
#2026-03-03|1115.85
#2026-03-04|1128.93
#2026-03-05|1124.00
#2026-03-06|1097.80
#2026-03-09|1122.20
#2026-03-10|1116.27
#2026-03-11|1125.67
#2026-03-12|1090.30
#2026-03-13|1092.44
#2026-03-16|1119.00
#2026-03-17|1130.03
#2026-03-18|1123.01
#2026-03-19|1135.56
#2026-03-20|1097.13
#2026-03-23|1110.06
#2026-03-24|1119.77
#2026-03-25|1132.62
#2026-03-26|1096.04
#2026-03-27|1076.12
#2026-03-30|1053.52
#2026-03-31|1104.03
#2026-04-01|1123.54