Table Data - NASDAQ-100 Technology Sector Total Return
| Title | NASDAQ-100 Technology Sector Total Return |
|---|---|
| Series ID | NASDAQNTTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-08-22 to 2025-12-23 |
| Last Updated | 2025-12-23 10:53 PM CST |
| Notes | For more information about this series, see: NTTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-08-22 | 949.34 |
| 2006-08-23 | 942.28 |
| 2006-08-24 | 948.55 |
| 2006-08-25 | 949.77 |
| 2006-08-28 | 959.84 |
| 2006-08-29 | 965.60 |
| 2006-08-30 | 976.81 |
| 2006-08-31 | 970.53 |
| 2006-09-01 | 970.15 |
| 2006-09-04 | . |
| 2006-09-05 | 980.53 |
| 2006-09-06 | 956.22 |
| 2006-09-07 | 946.71 |
| 2006-09-08 | 954.77 |
| 2006-09-11 | 963.73 |
| 2006-09-12 | 993.01 |
| 2006-09-13 | 999.54 |
| 2006-09-14 | 1004.09 |
| 2006-09-15 | 1008.74 |
| 2006-09-18 | 1013.04 |
| 2006-09-19 | 1003.40 |
| 2006-09-20 | 1020.61 |
| 2006-09-21 | 1012.35 |
| 2006-09-22 | 1004.35 |
| 2006-09-25 | 1025.05 |
| 2006-09-26 | 1024.05 |
| 2006-09-27 | 1014.75 |
| 2006-09-28 | 1021.75 |
| 2006-09-29 | 1016.41 |
| 2006-10-02 | 1006.68 |
| 2006-10-03 | 1006.35 |
| 2006-10-04 | 1032.02 |
| 2006-10-05 | 1034.05 |
| 2006-10-06 | 1032.91 |
| 2006-10-09 | 1036.91 |
| 2006-10-10 | 1035.72 |
| 2006-10-11 | 1039.72 |
| 2006-10-12 | 1053.46 |
| 2006-10-13 | 1062.17 |
| 2006-10-16 | 1065.97 |
| 2006-10-17 | 1049.56 |
| 2006-10-18 | 1036.18 |
| 2006-10-19 | 1032.21 |
| 2006-10-20 | 1026.39 |
| 2006-10-23 | 1034.18 |
| 2006-10-24 | 1027.93 |
| 2006-10-25 | 1042.16 |
| 2006-10-26 | 1046.75 |
| 2006-10-27 | 1028.00 |
| 2006-10-30 | 1047.41 |
| 2006-10-31 | 1049.77 |
| 2006-11-01 | 1033.75 |
| 2006-11-02 | 1034.98 |
| 2006-11-03 | 1036.66 |
| 2006-11-06 | 1056.65 |
| 2006-11-07 | 1066.94 |
| 2006-11-08 | 1072.62 |
| 2006-11-09 | 1065.32 |
| 2006-11-10 | 1071.98 |
| 2006-11-13 | 1087.79 |
| 2006-11-14 | 1103.67 |
| 2006-11-15 | 1104.73 |
| 2006-11-16 | 1106.87 |
| 2006-11-17 | 1107.09 |
| 2006-11-20 | 1115.67 |
| 2006-11-21 | 1117.65 |
| 2006-11-22 | 1130.89 |
| 2006-11-23 | . |
| 2006-11-24 | 1127.75 |
| 2006-11-27 | 1094.90 |
| 2006-11-28 | 1097.04 |
| 2006-11-29 | 1100.64 |
| 2006-11-30 | 1106.73 |
| 2006-12-01 | 1091.55 |
| 2006-12-04 | 1110.09 |
| 2006-12-05 | 1107.32 |
| 2006-12-06 | 1104.28 |
| 2006-12-07 | 1090.74 |
| 2006-12-08 | 1091.84 |
| 2006-12-11 | 1093.10 |
| 2006-12-12 | 1087.76 |
| 2006-12-13 | 1085.93 |
| 2006-12-14 | 1103.21 |
| 2006-12-15 | 1107.10 |
| 2006-12-18 | 1096.59 |
| 2006-12-19 | 1089.92 |
| 2006-12-20 | 1088.27 |
| 2006-12-21 | 1080.27 |
| 2006-12-22 | 1068.89 |
| 2006-12-25 | . |
| 2006-12-26 | 1073.60 |
| 2006-12-27 | 1081.00 |
| 2006-12-28 | 1078.17 |
| 2006-12-29 | 1074.37 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1077.96 |
| 2007-01-04 | 1099.17 |
| 2007-01-05 | 1093.01 |
| 2007-01-08 | 1095.52 |
| 2007-01-09 | 1098.45 |
| 2007-01-10 | 1112.78 |
| 2007-01-11 | 1121.32 |
| 2007-01-12 | 1124.70 |
| 2007-01-15 | . |
| 2007-01-16 | 1115.57 |
| 2007-01-17 | 1106.18 |
| 2007-01-18 | 1072.09 |
| 2007-01-19 | 1075.04 |
| 2007-01-22 | 1064.06 |
| 2007-01-23 | 1064.38 |
| 2007-01-24 | 1089.26 |
| 2007-01-25 | 1075.92 |
| 2007-01-26 | 1077.66 |
| 2007-01-29 | 1075.71 |
| 2007-01-30 | 1080.19 |
| 2007-01-31 | 1080.74 |
| 2007-02-01 | 1085.13 |
| 2007-02-02 | 1091.46 |
| 2007-02-05 | 1096.39 |
| 2007-02-06 | 1092.99 |
| 2007-02-07 | 1107.36 |
| 2007-02-08 | 1107.27 |
| 2007-02-09 | 1088.93 |
| 2007-02-12 | 1083.40 |
| 2007-02-13 | 1085.82 |
| 2007-02-14 | 1106.82 |
| 2007-02-15 | 1114.13 |
| 2007-02-16 | 1111.60 |
| 2007-02-19 | . |
| 2007-02-20 | 1118.02 |
| 2007-02-21 | 1116.74 |
| 2007-02-22 | 1124.79 |
| 2007-02-23 | 1123.40 |
| 2007-02-26 | 1117.14 |
| 2007-02-27 | 1073.99 |
| 2007-02-28 | 1079.58 |
| 2007-03-01 | 1072.92 |
| 2007-03-02 | 1054.84 |
| 2007-03-05 | 1043.38 |
| 2007-03-06 | 1062.76 |
| 2007-03-07 | 1055.38 |
| 2007-03-08 | 1066.05 |
| 2007-03-09 | 1067.75 |
| 2007-03-12 | 1076.32 |
| 2007-03-13 | 1052.77 |
| 2007-03-14 | 1064.11 |
| 2007-03-15 | 1064.16 |
| 2007-03-16 | 1061.94 |
| 2007-03-19 | 1067.52 |
| 2007-03-20 | 1076.37 |
| 2007-03-21 | 1103.53 |
| 2007-03-22 | 1095.93 |
| 2007-03-23 | 1095.09 |
| 2007-03-26 | 1100.62 |
| 2007-03-27 | 1091.32 |
| 2007-03-28 | 1075.79 |
| 2007-03-29 | 1071.55 |
| 2007-03-30 | 1072.96 |
| 2007-04-02 | 1071.50 |
| 2007-04-03 | 1083.30 |
| 2007-04-04 | 1089.27 |
| 2007-04-05 | 1097.40 |
| 2007-04-06 | . |
| 2007-04-09 | 1094.76 |
| 2007-04-10 | 1102.67 |
| 2007-04-11 | 1092.27 |
| 2007-04-12 | 1101.62 |
| 2007-04-13 | 1104.14 |
| 2007-04-16 | 1113.94 |
| 2007-04-17 | 1113.28 |
| 2007-04-18 | 1117.14 |
| 2007-04-19 | 1115.44 |
| 2007-04-20 | 1119.65 |
| 2007-04-23 | 1118.62 |
| 2007-04-24 | 1130.75 |
| 2007-04-25 | 1137.91 |
| 2007-04-26 | 1142.67 |
| 2007-04-27 | 1139.16 |
| 2007-04-30 | 1124.60 |
| 2007-05-01 | 1127.26 |
| 2007-05-02 | 1134.91 |
| 2007-05-03 | 1140.51 |
| 2007-05-04 | 1147.16 |
| 2007-05-07 | 1144.13 |
| 2007-05-08 | 1146.35 |
| 2007-05-09 | 1154.63 |
| 2007-05-10 | 1135.55 |
| 2007-05-11 | 1152.99 |
| 2007-05-14 | 1145.74 |
| 2007-05-15 | 1131.79 |
| 2007-05-16 | 1141.85 |
| 2007-05-17 | 1136.37 |
| 2007-05-18 | 1145.41 |
| 2007-05-21 | 1149.83 |
| 2007-05-22 | 1154.28 |
| 2007-05-23 | 1142.80 |
| 2007-05-24 | 1120.59 |
| 2007-05-25 | 1131.01 |
| 2007-05-28 | . |
| 2007-05-29 | 1139.82 |
| 2007-05-30 | 1147.80 |
| 2007-05-31 | 1157.84 |
| 2007-06-01 | 1160.99 |
| 2007-06-04 | 1165.63 |
| 2007-06-05 | 1164.09 |
| 2007-06-06 | 1154.09 |
| 2007-06-07 | 1132.72 |
| 2007-06-08 | 1152.43 |
| 2007-06-11 | 1153.91 |
| 2007-06-12 | 1146.59 |
| 2007-06-13 | 1162.70 |
| 2007-06-14 | 1169.77 |
| 2007-06-15 | 1180.28 |
| 2007-06-18 | 1180.74 |
| 2007-06-19 | 1178.28 |
| 2007-06-20 | 1167.35 |
| 2007-06-21 | 1186.66 |
| 2007-06-22 | 1175.08 |
| 2007-06-25 | 1163.51 |
| 2007-06-26 | 1160.72 |
| 2007-06-27 | 1177.99 |
| 2007-06-28 | 1178.79 |
| 2007-06-29 | 1179.38 |
| 2007-07-02 | 1189.45 |
| 2007-07-03 | 1192.22 |
| 2007-07-04 | . |
| 2007-07-05 | 1201.33 |
| 2007-07-06 | 1206.60 |
| 2007-07-09 | 1212.50 |
| 2007-07-10 | 1202.99 |
| 2007-07-11 | 1209.67 |
| 2007-07-12 | 1238.48 |
| 2007-07-13 | 1238.22 |
| 2007-07-16 | 1234.79 |
| 2007-07-17 | 1252.49 |
| 2007-07-18 | 1243.80 |
| 2007-07-19 | 1264.75 |
| 2007-07-20 | 1248.82 |
| 2007-07-23 | 1247.73 |
| 2007-07-24 | 1230.97 |
| 2007-07-25 | 1235.56 |
| 2007-07-26 | 1211.63 |
| 2007-07-27 | 1190.20 |
| 2007-07-30 | 1204.69 |
| 2007-07-31 | 1179.83 |
| 2007-08-01 | 1187.52 |
| 2007-08-02 | 1195.23 |
| 2007-08-03 | 1157.98 |
| 2007-08-06 | 1175.84 |
| 2007-08-07 | 1177.18 |
| 2007-08-08 | 1202.16 |
| 2007-08-09 | 1175.16 |
| 2007-08-10 | 1170.74 |
| 2007-08-13 | 1172.58 |
| 2007-08-14 | 1151.77 |
| 2007-08-15 | 1129.70 |
| 2007-08-16 | 1121.61 |
| 2007-08-17 | 1148.93 |
| 2007-08-20 | 1156.18 |
| 2007-08-21 | 1160.79 |
| 2007-08-22 | 1177.71 |
| 2007-08-23 | 1172.82 |
| 2007-08-24 | 1185.02 |
| 2007-08-27 | 1176.44 |
| 2007-08-28 | 1148.41 |
| 2007-08-29 | 1179.85 |
| 2007-08-30 | 1184.16 |
| 2007-08-31 | 1200.23 |
| 2007-09-03 | . |
| 2007-09-04 | 1222.00 |
| 2007-09-05 | 1209.28 |
| 2007-09-06 | 1213.25 |
| 2007-09-07 | 1186.25 |
| 2007-09-10 | 1186.50 |
| 2007-09-11 | 1205.32 |
| 2007-09-12 | 1198.70 |
| 2007-09-13 | 1201.14 |
| 2007-09-14 | 1200.69 |
| 2007-09-17 | 1193.29 |
| 2007-09-18 | 1227.17 |
| 2007-09-19 | 1231.00 |
| 2007-09-20 | 1224.79 |
| 2007-09-21 | 1231.22 |
| 2007-09-24 | 1224.48 |
| 2007-09-25 | 1237.17 |
| 2007-09-26 | 1239.88 |
| 2007-09-27 | 1245.02 |
| 2007-09-28 | 1246.44 |
| 2007-10-01 | 1262.02 |
| 2007-10-02 | 1263.55 |
| 2007-10-03 | 1254.38 |
| 2007-10-04 | 1254.49 |
| 2007-10-05 | 1276.27 |
| 2007-10-08 | 1285.64 |
| 2007-10-09 | 1283.05 |
| 2007-10-10 | 1287.34 |
| 2007-10-11 | 1263.51 |
| 2007-10-12 | 1295.11 |
| 2007-10-15 | 1284.13 |
| 2007-10-16 | 1268.87 |
| 2007-10-17 | 1287.60 |
| 2007-10-18 | 1301.62 |
| 2007-10-19 | 1261.98 |
| 2007-10-22 | 1278.43 |
| 2007-10-23 | 1299.87 |
| 2007-10-24 | 1271.28 |
| 2007-10-25 | 1250.26 |
| 2007-10-26 | 1263.64 |
| 2007-10-29 | 1273.08 |
| 2007-10-30 | 1274.06 |
| 2007-10-31 | 1290.31 |
| 2007-11-01 | 1264.77 |
| 2007-11-02 | 1278.76 |
| 2007-11-05 | 1270.89 |
| 2007-11-06 | 1270.55 |
| 2007-11-07 | 1244.16 |
| 2007-11-08 | 1206.12 |
| 2007-11-09 | 1176.95 |
| 2007-11-12 | 1148.08 |
| 2007-11-13 | 1189.69 |
| 2007-11-14 | 1171.87 |
| 2007-11-15 | 1159.68 |
| 2007-11-16 | 1172.17 |
| 2007-11-19 | 1152.28 |
| 2007-11-20 | 1143.34 |
| 2007-11-21 | 1130.21 |
| 2007-11-22 | . |
| 2007-11-23 | 1143.43 |
| 2007-11-26 | 1118.53 |
| 2007-11-27 | 1142.65 |
| 2007-11-28 | 1176.07 |
| 2007-11-29 | 1179.24 |
| 2007-11-30 | 1162.74 |
| 2007-12-03 | 1154.77 |
| 2007-12-04 | 1146.13 |
| 2007-12-05 | 1171.71 |
| 2007-12-06 | 1187.84 |
| 2007-12-07 | 1189.03 |
| 2007-12-10 | 1196.87 |
| 2007-12-11 | 1168.46 |
| 2007-12-12 | 1176.05 |
| 2007-12-13 | 1172.55 |
| 2007-12-14 | 1160.30 |
| 2007-12-17 | 1133.92 |
| 2007-12-18 | 1140.87 |
| 2007-12-19 | 1143.42 |
| 2007-12-20 | 1166.28 |
| 2007-12-21 | 1185.96 |
| 2007-12-24 | 1191.65 |
| 2007-12-25 | . |
| 2007-12-26 | 1195.84 |
| 2007-12-27 | 1176.45 |
| 2007-12-28 | 1176.91 |
| 2007-12-31 | 1164.15 |
| 2008-01-01 | . |
| 2008-01-02 | 1141.42 |
| 2008-01-03 | 1139.43 |
| 2008-01-04 | 1089.15 |
| 2008-01-07 | 1077.35 |
| 2008-01-08 | 1048.22 |
| 2008-01-09 | 1059.87 |
| 2008-01-10 | 1064.19 |
| 2008-01-11 | 1032.17 |
| 2008-01-14 | 1060.98 |
| 2008-01-15 | 1030.15 |
| 2008-01-16 | 1031.00 |
| 2008-01-17 | 1007.70 |
| 2008-01-18 | 1019.86 |
| 2008-01-21 | . |
| 2008-01-22 | 990.76 |
| 2008-01-23 | 993.31 |
| 2008-01-24 | 1033.97 |
| 2008-01-25 | 1017.77 |
| 2008-01-28 | 1027.62 |
| 2008-01-29 | 1028.58 |
| 2008-01-30 | 1030.69 |
| 2008-01-31 | 1028.27 |
| 2008-02-01 | 1064.60 |
| 2008-02-04 | 1050.14 |
| 2008-02-05 | 1015.75 |
| 2008-02-06 | 993.78 |
| 2008-02-07 | 999.70 |
| 2008-02-08 | 1015.94 |
| 2008-02-11 | 1031.06 |
| 2008-02-12 | 1025.28 |
| 2008-02-13 | 1056.56 |
| 2008-02-14 | 1031.19 |
| 2008-02-15 | 1022.78 |
| 2008-02-18 | . |
| 2008-02-19 | 1010.90 |
| 2008-02-20 | 1028.19 |
| 2008-02-21 | 1024.32 |
| 2008-02-22 | 1025.24 |
| 2008-02-25 | 1035.65 |
| 2008-02-26 | 1042.80 |
| 2008-02-27 | 1050.85 |
| 2008-02-28 | 1035.25 |
| 2008-02-29 | 1004.77 |
| 2008-03-03 | 997.02 |
| 2008-03-04 | 1002.91 |
| 2008-03-05 | 1013.15 |
| 2008-03-06 | 990.77 |
| 2008-03-07 | 986.80 |
| 2008-03-10 | 968.84 |
| 2008-03-11 | 1006.01 |
| 2008-03-12 | 999.34 |
| 2008-03-13 | 1006.09 |
| 2008-03-14 | 979.41 |
| 2008-03-17 | 965.61 |
| 2008-03-18 | 1005.10 |
| 2008-03-19 | 972.20 |
| 2008-03-20 | 989.88 |
| 2008-03-21 | . |
| 2008-03-24 | 1029.11 |
| 2008-03-25 | 1033.99 |
| 2008-03-26 | 1025.59 |
| 2008-03-27 | 997.74 |
| 2008-03-28 | 994.80 |
| 2008-03-31 | 997.40 |
| 2008-04-01 | 1039.06 |
| 2008-04-02 | 1039.04 |
| 2008-04-03 | 1050.38 |
| 2008-04-04 | 1048.98 |
| 2008-04-07 | 1042.99 |
| 2008-04-08 | 1033.68 |
| 2008-04-09 | 1030.82 |
| 2008-04-10 | 1045.55 |
| 2008-04-11 | 1012.27 |
| 2008-04-14 | 1005.26 |
| 2008-04-15 | 1008.07 |
| 2008-04-16 | 1046.15 |
| 2008-04-17 | 1045.11 |
| 2008-04-18 | 1081.64 |
| 2008-04-21 | 1096.48 |
| 2008-04-22 | 1074.36 |
| 2008-04-23 | 1100.70 |
| 2008-04-24 | 1112.33 |
| 2008-04-25 | 1113.14 |
| 2008-04-28 | 1107.87 |
| 2008-04-29 | 1117.60 |
| 2008-04-30 | 1107.69 |
| 2008-05-01 | 1145.78 |
| 2008-05-02 | 1143.33 |
| 2008-05-05 | 1135.45 |
| 2008-05-06 | 1150.62 |
| 2008-05-07 | 1124.88 |
| 2008-05-08 | 1133.01 |
| 2008-05-09 | 1132.08 |
| 2008-05-12 | 1148.57 |
| 2008-05-13 | 1153.35 |
| 2008-05-14 | 1160.02 |
| 2008-05-15 | 1189.57 |
| 2008-05-16 | 1191.95 |
| 2008-05-19 | 1179.46 |
| 2008-05-20 | 1162.44 |
| 2008-05-21 | 1144.28 |
| 2008-05-22 | 1146.41 |
| 2008-05-23 | 1137.61 |
| 2008-05-26 | . |
| 2008-05-27 | 1158.53 |
| 2008-05-28 | 1165.75 |
| 2008-05-29 | 1174.51 |
| 2008-05-30 | 1195.87 |
| 2008-06-02 | 1178.43 |
| 2008-06-03 | 1171.58 |
| 2008-06-04 | 1186.31 |
| 2008-06-05 | 1202.68 |
| 2008-06-06 | 1165.52 |
| 2008-06-09 | 1161.00 |
| 2008-06-10 | 1142.82 |
| 2008-06-11 | 1112.11 |
| 2008-06-12 | 1114.10 |
| 2008-06-13 | 1140.81 |
| 2008-06-16 | 1151.38 |
| 2008-06-17 | 1133.90 |
| 2008-06-18 | 1118.17 |
| 2008-06-19 | 1142.63 |
| 2008-06-20 | 1108.27 |
| 2008-06-23 | 1100.34 |
| 2008-06-24 | 1100.86 |
| 2008-06-25 | 1118.29 |
| 2008-06-26 | 1072.14 |
| 2008-06-27 | 1070.45 |
| 2008-06-30 | 1059.42 |
| 2008-07-01 | 1065.77 |
| 2008-07-02 | 1043.99 |
| 2008-07-03 | 1035.52 |
| 2008-07-04 | . |
| 2008-07-07 | 1041.10 |
| 2008-07-08 | 1050.82 |
| 2008-07-09 | 1014.47 |
| 2008-07-10 | 1027.03 |
| 2008-07-11 | 1007.01 |
| 2008-07-14 | 993.09 |
| 2008-07-15 | 997.64 |
| 2008-07-16 | 1028.90 |
| 2008-07-17 | 1046.26 |
| 2008-07-18 | 1035.15 |
| 2008-07-21 | 1024.06 |
| 2008-07-22 | 1016.49 |
| 2008-07-23 | 1027.02 |
| 2008-07-24 | 996.43 |
| 2008-07-25 | 1014.53 |
| 2008-07-28 | 994.90 |
| 2008-07-29 | 1020.39 |
| 2008-07-30 | 1024.28 |
| 2008-07-31 | 1018.77 |
| 2008-08-01 | 1011.44 |
| 2008-08-04 | 1005.15 |
| 2008-08-05 | 1035.82 |
| 2008-08-06 | 1053.77 |
| 2008-08-07 | 1051.19 |
| 2008-08-08 | 1071.63 |
| 2008-08-11 | 1082.72 |
| 2008-08-12 | 1080.82 |
| 2008-08-13 | 1078.73 |
| 2008-08-14 | 1092.76 |
| 2008-08-15 | 1093.61 |
| 2008-08-18 | 1075.16 |
| 2008-08-19 | 1060.59 |
| 2008-08-20 | 1066.19 |
| 2008-08-21 | 1061.97 |
| 2008-08-22 | 1076.09 |
| 2008-08-25 | 1054.58 |
| 2008-08-26 | 1045.64 |
| 2008-08-27 | 1057.53 |
| 2008-08-28 | 1067.66 |
| 2008-08-29 | 1038.35 |
| 2008-09-01 | . |
| 2008-09-02 | 1025.99 |
| 2008-09-03 | 1001.53 |
| 2008-09-04 | 964.85 |
| 2008-09-05 | 971.82 |
| 2008-09-08 | 971.76 |
| 2008-09-09 | 942.41 |
| 2008-09-10 | 949.88 |
| 2008-09-11 | 961.06 |
| 2008-09-12 | 958.69 |
| 2008-09-15 | 922.72 |
| 2008-09-16 | 929.17 |
| 2008-09-17 | 895.20 |
| 2008-09-18 | 937.24 |
| 2008-09-19 | 966.86 |
| 2008-09-22 | 921.71 |
| 2008-09-23 | 910.47 |
| 2008-09-24 | 918.42 |
| 2008-09-25 | 930.24 |
| 2008-09-26 | 920.80 |
| 2008-09-29 | 829.70 |
| 2008-09-30 | 882.48 |
| 2008-10-01 | 864.81 |
| 2008-10-02 | 820.84 |
| 2008-10-03 | 799.97 |
| 2008-10-06 | 770.24 |
| 2008-10-07 | 719.22 |
| 2008-10-08 | 718.85 |
| 2008-10-09 | 694.63 |
| 2008-10-10 | 688.86 |
| 2008-10-13 | 775.19 |
| 2008-10-14 | 741.09 |
| 2008-10-15 | 674.26 |
| 2008-10-16 | 709.53 |
| 2008-10-17 | 707.46 |
| 2008-10-20 | 732.37 |
| 2008-10-21 | 692.31 |
| 2008-10-22 | 661.38 |
| 2008-10-23 | 649.73 |
| 2008-10-24 | 632.14 |
| 2008-10-27 | 622.36 |
| 2008-10-28 | 688.04 |
| 2008-10-29 | 683.81 |
| 2008-10-30 | 697.99 |
| 2008-10-31 | 698.31 |
| 2008-11-03 | 697.67 |
| 2008-11-04 | 729.26 |
| 2008-11-05 | 692.61 |
| 2008-11-06 | 652.82 |
| 2008-11-07 | 668.87 |
| 2008-11-10 | 652.14 |
| 2008-11-11 | 635.67 |
| 2008-11-12 | 601.82 |
| 2008-11-13 | 642.60 |
| 2008-11-14 | 612.38 |
| 2008-11-17 | 593.38 |
| 2008-11-18 | 593.15 |
| 2008-11-19 | 551.97 |
| 2008-11-20 | 530.94 |
| 2008-11-21 | 557.85 |
| 2008-11-24 | 594.69 |
| 2008-11-25 | 585.23 |
| 2008-11-26 | 618.61 |
| 2008-11-27 | . |
| 2008-11-28 | 616.06 |
| 2008-12-01 | 563.55 |
| 2008-12-02 | 582.72 |
| 2008-12-03 | 605.27 |
| 2008-12-04 | 573.08 |
| 2008-12-05 | 602.90 |
| 2008-12-08 | 627.73 |
| 2008-12-09 | 635.79 |
| 2008-12-10 | 645.62 |
| 2008-12-11 | 622.62 |
| 2008-12-12 | 641.74 |
| 2008-12-15 | 628.19 |
| 2008-12-16 | 663.81 |
| 2008-12-17 | 660.90 |
| 2008-12-18 | 636.82 |
| 2008-12-19 | 646.98 |
| 2008-12-22 | 628.64 |
| 2008-12-23 | 622.08 |
| 2008-12-24 | 622.25 |
| 2008-12-25 | . |
| 2008-12-26 | 619.69 |
| 2008-12-29 | 615.22 |
| 2008-12-30 | 633.49 |
| 2008-12-31 | 639.67 |
| 2009-01-01 | . |
| 2009-01-02 | 670.66 |
| 2009-01-05 | 672.44 |
| 2009-01-06 | 693.83 |
| 2009-01-07 | 669.20 |
| 2009-01-08 | 671.58 |
| 2009-01-09 | 655.60 |
| 2009-01-12 | 636.27 |
| 2009-01-13 | 638.58 |
| 2009-01-14 | 616.73 |
| 2009-01-15 | 625.37 |
| 2009-01-16 | 636.20 |
| 2009-01-19 | . |
| 2009-01-20 | 596.34 |
| 2009-01-21 | 622.71 |
| 2009-01-22 | 605.84 |
| 2009-01-23 | 620.97 |
| 2009-01-26 | 626.51 |
| 2009-01-27 | 641.28 |
| 2009-01-28 | 667.01 |
| 2009-01-29 | 642.96 |
| 2009-01-30 | 626.16 |
| 2009-02-02 | 633.74 |
| 2009-02-03 | 643.48 |
| 2009-02-04 | 647.78 |
| 2009-02-05 | 669.07 |
| 2009-02-06 | 690.57 |
| 2009-02-09 | 691.99 |
| 2009-02-10 | 657.98 |
| 2009-02-11 | 655.18 |
| 2009-02-12 | 665.76 |
| 2009-02-13 | 664.41 |
| 2009-02-16 | . |
| 2009-02-17 | 631.71 |
| 2009-02-18 | 633.77 |
| 2009-02-19 | 614.40 |
| 2009-02-20 | 618.05 |
| 2009-02-23 | 591.86 |
| 2009-02-24 | 619.28 |
| 2009-02-25 | 624.22 |
| 2009-02-26 | 613.27 |
| 2009-02-27 | 613.25 |
| 2009-03-02 | 585.61 |
| 2009-03-03 | 592.99 |
| 2009-03-04 | 613.60 |
| 2009-03-05 | 594.53 |
| 2009-03-06 | 591.76 |
| 2009-03-09 | 577.31 |
| 2009-03-10 | 620.34 |
| 2009-03-11 | 633.28 |
| 2009-03-12 | 653.72 |
| 2009-03-13 | 657.12 |
| 2009-03-16 | 640.81 |
| 2009-03-17 | 667.52 |
| 2009-03-18 | 698.27 |
| 2009-03-19 | 697.43 |
| 2009-03-20 | 677.46 |
| 2009-03-23 | 720.77 |
| 2009-03-24 | 706.19 |
| 2009-03-25 | 709.29 |
| 2009-03-26 | 740.46 |
| 2009-03-27 | 716.24 |
| 2009-03-30 | 693.26 |
| 2009-03-31 | 703.84 |
| 2009-04-01 | 719.07 |
| 2009-04-02 | 746.34 |
| 2009-04-03 | 763.53 |
| 2009-04-06 | 752.74 |
| 2009-04-07 | 728.97 |
| 2009-04-08 | 751.12 |
| 2009-04-09 | 779.01 |
| 2009-04-10 | . |
| 2009-04-13 | 771.86 |
| 2009-04-14 | 767.83 |
| 2009-04-15 | 759.87 |
| 2009-04-16 | 785.86 |
| 2009-04-17 | 788.89 |
| 2009-04-20 | 761.69 |
| 2009-04-21 | 772.19 |
| 2009-04-22 | 783.91 |
| 2009-04-23 | 779.66 |
| 2009-04-24 | 802.42 |
| 2009-04-27 | 792.68 |
| 2009-04-28 | 784.60 |
| 2009-04-29 | 799.67 |
| 2009-04-30 | 818.86 |
| 2009-05-01 | 825.90 |
| 2009-05-04 | 850.71 |
| 2009-05-05 | 843.44 |
| 2009-05-06 | 844.69 |
| 2009-05-07 | 807.35 |
| 2009-05-08 | 803.89 |
| 2009-05-11 | 803.97 |
| 2009-05-12 | 794.35 |
| 2009-05-13 | 771.68 |
| 2009-05-14 | 787.03 |
| 2009-05-15 | 786.58 |
| 2009-05-18 | 810.41 |
| 2009-05-19 | 819.49 |
| 2009-05-20 | 816.01 |
| 2009-05-21 | 806.37 |
| 2009-05-22 | 808.75 |
| 2009-05-25 | . |
| 2009-05-26 | 839.38 |
| 2009-05-27 | 833.41 |
| 2009-05-28 | 846.41 |
| 2009-05-29 | 854.41 |
| 2009-06-01 | 888.29 |
| 2009-06-02 | 874.29 |
| 2009-06-03 | 863.98 |
| 2009-06-04 | 878.81 |
| 2009-06-05 | 876.64 |
| 2009-06-08 | 870.69 |
| 2009-06-09 | 891.39 |
| 2009-06-10 | 890.48 |
| 2009-06-11 | 892.19 |
| 2009-06-12 | 887.85 |
| 2009-06-15 | 869.46 |
| 2009-06-16 | 855.44 |
| 2009-06-17 | 860.02 |
| 2009-06-18 | 850.67 |
| 2009-06-19 | 861.48 |
| 2009-06-22 | 830.79 |
| 2009-06-23 | 831.34 |
| 2009-06-24 | 848.06 |
| 2009-06-25 | 862.03 |
| 2009-06-26 | 864.74 |
| 2009-06-29 | 866.67 |
| 2009-06-30 | 863.76 |
| 2009-07-01 | 869.86 |
| 2009-07-02 | 854.58 |
| 2009-07-03 | . |
| 2009-07-06 | 850.34 |
| 2009-07-07 | 827.72 |
| 2009-07-08 | 823.96 |
| 2009-07-09 | 835.36 |
| 2009-07-10 | 841.83 |
| 2009-07-13 | 858.09 |
| 2009-07-14 | 864.61 |
| 2009-07-15 | 900.73 |
| 2009-07-16 | 913.99 |
| 2009-07-17 | 920.83 |
| 2009-07-20 | 933.00 |
| 2009-07-21 | 938.08 |
| 2009-07-22 | 949.81 |
| 2009-07-23 | 968.88 |
| 2009-07-24 | 968.99 |
| 2009-07-27 | 970.73 |
| 2009-07-28 | 974.80 |
| 2009-07-29 | 966.58 |
| 2009-07-30 | 960.86 |
| 2009-07-31 | 958.93 |
| 2009-08-03 | 974.37 |
| 2009-08-04 | 978.39 |
| 2009-08-05 | 973.07 |
| 2009-08-06 | 961.30 |
| 2009-08-07 | 969.41 |
| 2009-08-10 | 963.29 |
| 2009-08-11 | 954.17 |
| 2009-08-12 | 975.61 |
| 2009-08-13 | 987.02 |
| 2009-08-14 | 974.13 |
| 2009-08-17 | 944.71 |
| 2009-08-18 | 962.04 |
| 2009-08-19 | 967.00 |
| 2009-08-20 | 974.97 |
| 2009-08-21 | 988.13 |
| 2009-08-24 | 980.52 |
| 2009-08-25 | 982.02 |
| 2009-08-26 | 985.11 |
| 2009-08-27 | 992.79 |
| 2009-08-28 | 1000.55 |
| 2009-08-31 | 986.33 |
| 2009-09-01 | 965.16 |
| 2009-09-02 | 963.36 |
| 2009-09-03 | 972.89 |
| 2009-09-04 | 996.60 |
| 2009-09-07 | . |
| 2009-09-08 | 1012.53 |
| 2009-09-09 | 1025.61 |
| 2009-09-10 | 1041.97 |
| 2009-09-11 | 1038.20 |
| 2009-09-14 | 1040.57 |
| 2009-09-15 | 1047.30 |
| 2009-09-16 | 1054.74 |
| 2009-09-17 | 1043.63 |
| 2009-09-18 | 1047.19 |
| 2009-09-21 | 1049.27 |
| 2009-09-22 | 1053.59 |
| 2009-09-23 | 1053.98 |
| 2009-09-24 | 1040.21 |
| 2009-09-25 | 1030.89 |
| 2009-09-28 | 1052.30 |
| 2009-09-29 | 1043.04 |
| 2009-09-30 | 1050.94 |
| 2009-10-01 | 1013.12 |
| 2009-10-02 | 1008.56 |
| 2009-10-05 | 1022.70 |
| 2009-10-06 | 1043.32 |
| 2009-10-07 | 1042.73 |
| 2009-10-08 | 1047.97 |
| 2009-10-09 | 1064.29 |
| 2009-10-12 | 1069.99 |
| 2009-10-13 | 1073.06 |
| 2009-10-14 | 1086.31 |
| 2009-10-15 | 1080.57 |
| 2009-10-16 | 1069.33 |
| 2009-10-19 | 1084.08 |
| 2009-10-20 | 1079.05 |
| 2009-10-21 | 1071.71 |
| 2009-10-22 | 1085.04 |
| 2009-10-23 | 1069.75 |
| 2009-10-26 | 1064.62 |
| 2009-10-27 | 1045.37 |
| 2009-10-28 | 1017.08 |
| 2009-10-29 | 1043.74 |
| 2009-10-30 | 1013.93 |
| 2009-11-02 | 1018.13 |
| 2009-11-03 | 1019.66 |
| 2009-11-04 | 1023.99 |
| 2009-11-05 | 1048.14 |
| 2009-11-06 | 1051.16 |
| 2009-11-09 | 1078.65 |
| 2009-11-10 | 1077.36 |
| 2009-11-11 | 1085.35 |
| 2009-11-12 | 1076.05 |
| 2009-11-13 | 1087.72 |
| 2009-11-16 | 1103.45 |
| 2009-11-17 | 1106.63 |
| 2009-11-18 | 1093.14 |
| 2009-11-19 | 1071.70 |
| 2009-11-20 | 1060.38 |
| 2009-11-23 | 1078.94 |
| 2009-11-24 | 1074.81 |
| 2009-11-25 | 1080.32 |
| 2009-11-26 | . |
| 2009-11-27 | 1061.73 |
| 2009-11-30 | 1060.58 |
| 2009-12-01 | 1081.16 |
| 2009-12-02 | 1088.41 |
| 2009-12-03 | 1084.64 |
| 2009-12-04 | 1100.91 |
| 2009-12-07 | 1101.91 |
| 2009-12-08 | 1095.95 |
| 2009-12-09 | 1104.16 |
| 2009-12-10 | 1105.81 |
| 2009-12-11 | 1099.51 |
| 2009-12-14 | 1113.45 |
| 2009-12-15 | 1109.76 |
| 2009-12-16 | 1126.75 |
| 2009-12-17 | 1112.14 |
| 2009-12-18 | 1130.19 |
| 2009-12-21 | 1144.39 |
| 2009-12-22 | 1149.84 |
| 2009-12-23 | 1159.74 |
| 2009-12-24 | 1173.68 |
| 2009-12-25 | . |
| 2009-12-28 | 1170.64 |
| 2009-12-29 | 1165.19 |
| 2009-12-30 | 1175.17 |
| 2009-12-31 | 1163.10 |
| 2010-01-01 | . |
| 2010-01-04 | 1182.24 |
| 2010-01-05 | 1182.66 |
| 2010-01-06 | 1177.34 |
| 2010-01-07 | 1167.53 |
| 2010-01-08 | 1180.31 |
| 2010-01-11 | 1176.28 |
| 2010-01-12 | 1155.71 |
| 2010-01-13 | 1175.18 |
| 2010-01-14 | 1176.62 |
| 2010-01-15 | 1155.55 |
| 2010-01-18 | . |
| 2010-01-19 | 1170.64 |
| 2010-01-20 | 1154.70 |
| 2010-01-21 | 1148.64 |
| 2010-01-22 | 1104.90 |
| 2010-01-25 | 1111.65 |
| 2010-01-26 | 1110.38 |
| 2010-01-27 | 1118.79 |
| 2010-01-28 | 1088.91 |
| 2010-01-29 | 1058.33 |
| 2010-02-01 | 1080.77 |
| 2010-02-02 | 1090.57 |
| 2010-02-03 | 1094.70 |
| 2010-02-04 | 1059.11 |
| 2010-02-05 | 1074.63 |
| 2010-02-08 | 1069.72 |
| 2010-02-09 | 1083.09 |
| 2010-02-10 | 1085.26 |
| 2010-02-11 | 1104.25 |
| 2010-02-12 | 1104.89 |
| 2010-02-15 | . |
| 2010-02-16 | 1124.60 |
| 2010-02-17 | 1129.48 |
| 2010-02-18 | 1136.82 |
| 2010-02-19 | 1137.50 |
| 2010-02-22 | 1133.03 |
| 2010-02-23 | 1113.70 |
| 2010-02-24 | 1129.62 |
| 2010-02-25 | 1126.47 |
| 2010-02-26 | 1129.44 |
| 2010-03-01 | 1155.18 |
| 2010-03-02 | 1154.85 |
| 2010-03-03 | 1149.50 |
| 2010-03-04 | 1152.42 |
| 2010-03-05 | 1168.70 |
| 2010-03-08 | 1171.92 |
| 2010-03-09 | 1175.94 |
| 2010-03-10 | 1188.90 |
| 2010-03-11 | 1188.86 |
| 2010-03-12 | 1187.41 |
| 2010-03-15 | 1184.09 |
| 2010-03-16 | 1196.64 |
| 2010-03-17 | 1201.22 |
| 2010-03-18 | 1201.27 |
| 2010-03-19 | 1188.62 |
| 2010-03-22 | 1205.30 |
| 2010-03-23 | 1219.89 |
| 2010-03-24 | 1209.09 |
| 2010-03-25 | 1205.11 |
| 2010-03-26 | 1201.20 |
| 2010-03-29 | 1204.62 |
| 2010-03-30 | 1206.53 |
| 2010-03-31 | 1200.79 |
| 2010-04-01 | 1200.71 |
| 2010-04-02 | . |
| 2010-04-05 | 1219.88 |
| 2010-04-06 | 1224.37 |
| 2010-04-07 | 1219.19 |
| 2010-04-08 | 1216.99 |
| 2010-04-09 | 1231.01 |
| 2010-04-12 | 1234.95 |
| 2010-04-13 | 1239.54 |
| 2010-04-14 | 1268.52 |
| 2010-04-15 | 1273.21 |
| 2010-04-16 | 1256.18 |
| 2010-04-19 | 1250.28 |
| 2010-04-20 | 1266.56 |
| 2010-04-21 | 1263.88 |
| 2010-04-22 | 1276.18 |
| 2010-04-23 | 1284.22 |
| 2010-04-26 | 1280.02 |
| 2010-04-27 | 1249.03 |
| 2010-04-28 | 1254.07 |
| 2010-04-29 | 1268.62 |
| 2010-04-30 | 1234.69 |
| 2010-05-03 | 1255.86 |
| 2010-05-04 | 1212.82 |
| 2010-05-05 | 1203.93 |
| 2010-05-06 | 1167.01 |
| 2010-05-07 | 1141.34 |
| 2010-05-10 | 1202.06 |
| 2010-05-11 | 1199.54 |
| 2010-05-12 | 1228.65 |
| 2010-05-13 | 1206.99 |
| 2010-05-14 | 1176.89 |
| 2010-05-17 | 1184.65 |
| 2010-05-18 | 1164.19 |
| 2010-05-19 | 1159.74 |
| 2010-05-20 | 1118.67 |
| 2010-05-21 | 1137.68 |
| 2010-05-24 | 1124.22 |
| 2010-05-25 | 1122.46 |
| 2010-05-26 | 1114.25 |
| 2010-05-27 | 1165.48 |
| 2010-05-28 | 1154.75 |
| 2010-05-31 | . |
| 2010-06-01 | 1135.75 |
| 2010-06-02 | 1168.04 |
| 2010-06-03 | 1185.23 |
| 2010-06-04 | 1140.86 |
| 2010-06-07 | 1110.64 |
| 2010-06-08 | 1109.94 |
| 2010-06-09 | 1102.00 |
| 2010-06-10 | 1136.43 |
| 2010-06-11 | 1148.33 |
| 2010-06-14 | 1149.45 |
| 2010-06-15 | 1193.11 |
| 2010-06-16 | 1194.97 |
| 2010-06-17 | 1198.33 |
| 2010-06-18 | 1198.08 |
| 2010-06-21 | 1187.31 |
#2010-06-22| 1170.76
#2010-06-23| 1169.15
#2010-06-24| 1141.33
#2010-06-25| 1139.66
#2010-06-28| 1138.81
#2010-06-29| 1091.19
#2010-06-30| 1077.59
#2010-07-01| 1079.17
#2010-07-02| 1074.85
#2010-07-05| .
#2010-07-06| 1076.85
#2010-07-07| 1122.22
#2010-07-08| 1125.05
#2010-07-09| 1136.10
#2010-07-12| 1146.80
#2010-07-13| 1169.73
#2010-07-14| 1174.86
#2010-07-15| 1176.18
#2010-07-16| 1138.13
#2010-07-19| 1157.53
#2010-07-20| 1166.72
#2010-07-21| 1140.18
#2010-07-22| 1173.56
#2010-07-23| 1184.09
#2010-07-26| 1195.71
#2010-07-27| 1191.62
#2010-07-28| 1177.47
#2010-07-29| 1169.83
#2010-07-30| 1168.83
#2010-08-02| 1189.49
#2010-08-03| 1185.58
#2010-08-04| 1196.85
#2010-08-05| 1189.87
#2010-08-06| 1188.85
#2010-08-09| 1195.96
#2010-08-10| 1178.95
#2010-08-11| 1143.49
#2010-08-12| 1123.45
#2010-08-13| 1119.54
#2010-08-16| 1122.47
#2010-08-17| 1136.76
#2010-08-18| 1143.35
#2010-08-19| 1134.36
#2010-08-20| 1142.69
#2010-08-23| 1128.74
#2010-08-24| 1112.97
#2010-08-25| 1118.73
#2010-08-26| 1105.92
#2010-08-27| 1123.64
#2010-08-30| 1104.29
#2010-08-31| 1094.05
#2010-09-01| 1127.96
#2010-09-02| 1144.73
#2010-09-03| 1161.12
#2010-09-06| .
#2010-09-07| 1150.36
#2010-09-08| 1164.60
#2010-09-09| 1167.05
#2010-09-10| 1163.10
#2010-09-13| 1191.45
#2010-09-14| 1200.26
#2010-09-15| 1204.23
#2010-09-16| 1208.49
#2010-09-17| 1212.31
#2010-09-20| 1224.83
#2010-09-21| 1223.49
#2010-09-22| 1205.40
#2010-09-23| 1206.92
#2010-09-24| 1240.57
#2010-09-27| 1236.11
#2010-09-28| 1248.38
#2010-09-29| 1255.54
#2010-09-30| 1248.93
#2010-10-01| 1249.52
#2010-10-04| 1233.76
#2010-10-05| 1262.77
#2010-10-06| 1238.41
#2010-10-07| 1246.91
#2010-10-08| 1254.57
#2010-10-11| 1256.12
#2010-10-12| 1270.46
#2010-10-13| 1282.29
#2010-10-14| 1279.00
#2010-10-15| 1301.68
#2010-10-18| 1302.02
#2010-10-19| 1282.87
#2010-10-20| 1295.77
#2010-10-21| 1295.27
#2010-10-22| 1316.87
#2010-10-25| 1324.45
#2010-10-26| 1327.45
#2010-10-27| 1342.94
#2010-10-28| 1340.77
#2010-10-29| 1348.53
#2010-11-01| 1345.89
#2010-11-02| 1357.56
#2010-11-03| 1360.93
#2010-11-04| 1387.60
#2010-11-05| 1387.47
#2010-11-08| 1392.15
#2010-11-09| 1389.05
#2010-11-10| 1393.86
#2010-11-11| 1376.59
#2010-11-12| 1361.47
#2010-11-15| 1355.81
#2010-11-16| 1330.42
#2010-11-17| 1335.52
#2010-11-18| 1362.53
#2010-11-19| 1369.70
#2010-11-22| 1380.35
#2010-11-23| 1357.87
#2010-11-24| 1386.87
#2010-11-25| .
#2010-11-26| 1378.67
#2010-11-29| 1372.29
#2010-11-30| 1355.43
#2010-12-01| 1395.12
#2010-12-02| 1416.88
#2010-12-03| 1426.32
#2010-12-06| 1422.56
#2010-12-07| 1425.42
#2010-12-08| 1434.99
#2010-12-09| 1431.63
#2010-12-10| 1438.92
#2010-12-13| 1429.59
#2010-12-14| 1428.08
#2010-12-15| 1413.43
#2010-12-16| 1425.71
#2010-12-17| 1429.80
#2010-12-20| 1426.60
#2010-12-21| 1440.64
#2010-12-22| 1438.24
#2010-12-23| 1433.50
#2010-12-24| .
#2010-12-27| 1436.33
#2010-12-28| 1431.86
#2010-12-29| 1433.29
#2010-12-30| 1431.88
#2010-12-31| 1426.67
#2011-01-03| 1446.45
#2011-01-04| 1440.04
#2011-01-05| 1458.78
#2011-01-06| 1472.38
#2011-01-07| 1468.72
#2011-01-10| 1474.53
#2011-01-11| 1477.00
#2011-01-12| 1498.55
#2011-01-13| 1498.44
#2011-01-14| 1522.62
#2011-01-17| .
#2011-01-18| 1527.72
#2011-01-19| 1505.00
#2011-01-20| 1482.06
#2011-01-21| 1473.59
#2011-01-24| 1498.93
#2011-01-25| 1487.98
#2011-01-26| 1495.05
#2011-01-27| 1511.25
#2011-01-28| 1474.02
#2011-01-31| 1480.42
#2011-02-01| 1516.17
#2011-02-02| 1521.43
#2011-02-03| 1521.85
#2011-02-04| 1538.08
#2011-02-07| 1541.92
#2011-02-08| 1544.80
#2011-02-09| 1537.96
#2011-02-10| 1540.11
#2011-02-11| 1549.20
#2011-02-14| 1557.40
#2011-02-15| 1548.15
#2011-02-16| 1564.02
#2011-02-17| 1572.94
#2011-02-18| 1575.48
#2011-02-21| .
#2011-02-22| 1517.50
#2011-02-23| 1489.42
#2011-02-24| 1503.74
#2011-02-25| 1537.02
#2011-02-28| 1527.84
#2011-03-01| 1498.99
#2011-03-02| 1511.07
#2011-03-03| 1542.69
#2011-03-04| 1530.23
#2011-03-07| 1502.99
#2011-03-08| 1511.97
#2011-03-09| 1491.21
#2011-03-10| 1458.61
#2011-03-11| 1468.86
#2011-03-14| 1460.61
#2011-03-15| 1438.60
#2011-03-16| 1407.96
#2011-03-17| 1421.05
#2011-03-18| 1422.46
#2011-03-21| 1449.03
#2011-03-22| 1443.69
#2011-03-23| 1457.17
#2011-03-24| 1491.66
#2011-03-25| 1488.21
#2011-03-28| 1480.93
#2011-03-29| 1497.06
#2011-03-30| 1500.85
#2011-03-31| 1501.47
#2011-04-01| 1499.69
#2011-04-04| 1491.96
#2011-04-05| 1493.02
#2011-04-06| 1501.28
#2011-04-07| 1497.22
#2011-04-08| 1490.33
#2011-04-11| 1487.01
#2011-04-12| 1471.72
#2011-04-13| 1487.52
#2011-04-14| 1489.22
#2011-04-15| 1487.58
#2011-04-18| 1468.94
#2011-04-19| 1472.51
#2011-04-20| 1519.99
#2011-04-21| 1524.86
#2011-04-22| .
#2011-04-25| 1531.26
#2011-04-26| 1544.39
#2011-04-27| 1550.01
#2011-04-28| 1547.18
#2011-04-29| 1543.74
#2011-05-02| 1536.20
#2011-05-03| 1520.33
#2011-05-04| 1517.20
#2011-05-05| 1518.14
#2011-05-06| 1530.07
#2011-05-09| 1530.90
#2011-05-10| 1546.30
#2011-05-11| 1530.61
#2011-05-12| 1546.60
#2011-05-13| 1520.99
#2011-05-16| 1495.06
#2011-05-17| 1488.90
#2011-05-18| 1510.98
#2011-05-19| 1511.06
#2011-05-20| 1505.79
#2011-05-23| 1478.48
#2011-05-24| 1468.47
#2011-05-25| 1474.81
#2011-05-26| 1491.49
#2011-05-27| 1503.57
#2011-05-30| .
#2011-05-31| 1523.38
#2011-06-01| 1482.77
#2011-06-02| 1487.87
#2011-06-03| 1458.31
#2011-06-06| 1445.01
#2011-06-07| 1445.82
#2011-06-08| 1424.17
#2011-06-09| 1425.15
#2011-06-10| 1404.11
#2011-06-13| 1397.18
#2011-06-14| 1417.50
#2011-06-15| 1386.63
#2011-06-16| 1373.10
#2011-06-17| 1359.41
#2011-06-20| 1364.13
#2011-06-21| 1401.13
#2011-06-22| 1391.27
#2011-06-23| 1411.25
#2011-06-24| 1379.80
#2011-06-27| 1396.10
#2011-06-28| 1409.66
#2011-06-29| 1417.53
#2011-06-30| 1441.97
#2011-07-01| 1465.93
#2011-07-04| .
#2011-07-05| 1464.00
#2011-07-06| 1463.70
#2011-07-07| 1489.48
#2011-07-08| 1478.11
#2011-07-11| 1449.09
#2011-07-12| 1419.56
#2011-07-13| 1419.55
#2011-07-14| 1396.55
#2011-07-15| 1412.94
#2011-07-18| 1398.98
#2011-07-19| 1435.34
#2011-07-20| 1418.61
#2011-07-21| 1418.32
#2011-07-22| 1442.86
#2011-07-25| 1431.45
#2011-07-26| 1439.44
#2011-07-27| 1389.80
#2011-07-28| 1382.45
#2011-07-29| 1373.67
#2011-08-01| 1370.52
#2011-08-02| 1334.21
#2011-08-03| 1349.63
#2011-08-04| 1278.60
#2011-08-05| 1263.38
#2011-08-08| 1184.73
#2011-08-09| 1240.14
#2011-08-10| 1194.40
#2011-08-11| 1257.07
#2011-08-12| 1264.98
#2011-08-15| 1287.89
#2011-08-16| 1270.04
#2011-08-17| 1256.13
#2011-08-18| 1178.65
#2011-08-19| 1162.92
#2011-08-22| 1171.54
#2011-08-23| 1226.64
#2011-08-24| 1230.45
#2011-08-25| 1203.61
#2011-08-26| 1237.77
#2011-08-29| 1281.87
#2011-08-30| 1286.41
#2011-08-31| 1286.00
#2011-09-01| 1268.30
#2011-09-02| 1232.68
#2011-09-05| .
#2011-09-06| 1230.67
#2011-09-07| 1277.13
#2011-09-08| 1270.79
#2011-09-09| 1243.67
#2011-09-12| 1266.31
#2011-09-13| 1285.87
#2011-09-14| 1316.09
#2011-09-15| 1333.66
#2011-09-16| 1330.85
#2011-09-19| 1317.06
#2011-09-20| 1300.49
#2011-09-21| 1281.82
#2011-09-22| 1234.90
#2011-09-23| 1255.12
#2011-09-26| 1272.59
#2011-09-27| 1295.29
#2011-09-28| 1264.46
#2011-09-29| 1254.11
#2011-09-30| 1214.89
#2011-10-03| 1178.62
#2011-10-04| 1220.57
#2011-10-05| 1265.18
#2011-10-06| 1289.16
#2011-10-07| 1283.24
#2011-10-10| 1322.04
#2011-10-11| 1326.78
#2011-10-12| 1335.69
#2011-10-13| 1355.97
#2011-10-14| 1375.71
#2011-10-17| 1344.95
#2011-10-18| 1367.44
#2011-10-19| 1340.01
#2011-10-20| 1329.66
#2011-10-21| 1362.76
#2011-10-24| 1399.24
#2011-10-25| 1375.94
#2011-10-26| 1384.46
#2011-10-27| 1436.49
#2011-10-28| 1442.25
#2011-10-31| 1407.11
#2011-11-01| 1366.54
#2011-11-02| 1383.61
#2011-11-03| 1423.06
#2011-11-04| 1429.85
#2011-11-07| 1431.87
#2011-11-08| 1447.56
#2011-11-09| 1385.21
#2011-11-10| 1392.27
#2011-11-11| 1430.32
#2011-11-14| 1417.31
#2011-11-15| 1435.04
#2011-11-16| 1419.48
#2011-11-17| 1370.62
#2011-11-18| 1356.50
#2011-11-21| 1332.14
#2011-11-22| 1324.41
#2011-11-23| 1288.70
#2011-11-24| .
#2011-11-25| 1279.06
#2011-11-28| 1324.76
#2011-11-29| 1318.93
#2011-11-30| 1383.48
#2011-12-01| 1390.59
#2011-12-02| 1380.20
#2011-12-05| 1398.83
#2011-12-06| 1393.01
#2011-12-07| 1393.38
#2011-12-08| 1363.33
#2011-12-09| 1389.32
#2011-12-12| 1364.52
#2011-12-13| 1344.19
#2011-12-14| 1316.19
#2011-12-15| 1310.74
#2011-12-16| 1316.55
#2011-12-19| 1293.18
#2011-12-20| 1344.72
#2011-12-21| 1319.52
#2011-12-22| 1351.94
#2011-12-23| 1362.01
#2011-12-26| .
#2011-12-27| 1362.99
#2011-12-28| 1343.63
#2011-12-29| 1355.44
#2011-12-30| 1353.03
#2012-01-02| .
#2012-01-03| 1371.75
#2012-01-04| 1368.12
#2012-01-05| 1384.19
#2012-01-06| 1388.20
#2012-01-09| 1397.67
#2012-01-10| 1411.90
#2012-01-11| 1416.46
#2012-01-12| 1422.69
#2012-01-13| 1404.92
#2012-01-16| .
#2012-01-17| 1416.18
#2012-01-18| 1454.47
#2012-01-19| 1473.79
#2012-01-20| 1471.68
#2012-01-23| 1466.13
#2012-01-24| 1473.25
#2012-01-25| 1486.10
#2012-01-26| 1471.84
#2012-01-27| 1480.23
#2012-01-30| 1478.96
#2012-01-31| 1481.04
#2012-02-01| 1512.79
#2012-02-02| 1521.89
#2012-02-03| 1545.63
#2012-02-06| 1533.36
#2012-02-07| 1536.61
#2012-02-08| 1551.21
#2012-02-09| 1563.34
#2012-02-10| 1538.07
#2012-02-13| 1543.81
#2012-02-14| 1551.11
#2012-02-15| 1547.31
#2012-02-16| 1580.00
#2012-02-17| 1563.86
#2012-02-20| .
#2012-02-21| 1554.46
#2012-02-22| 1552.73
#2012-02-23| 1557.84
#2012-02-24| 1559.07
#2012-02-27| 1559.79
#2012-02-28| 1570.07
#2012-02-29| 1551.85
#2012-03-01| 1560.93
#2012-03-02| 1555.08
#2012-03-05| 1531.57
#2012-03-06| 1511.29
#2012-03-07| 1527.59
#2012-03-08| 1544.29
#2012-03-09| 1558.13
#2012-03-12| 1552.52
#2012-03-13| 1588.36
#2012-03-14| 1579.99
#2012-03-15| 1593.78
#2012-03-16| 1595.32
#2012-03-19| 1602.57
#2012-03-20| 1595.30
#2012-03-21| 1601.30
#2012-03-22| 1596.22
#2012-03-23| 1594.42
#2012-03-26| 1621.26
#2012-03-27| 1617.86
#2012-03-28| 1605.87
#2012-03-29| 1607.38
#2012-03-30| 1611.72
#2012-04-02| 1620.95
#2012-04-03| 1606.66
#2012-04-04| 1577.06
#2012-04-05| 1577.14
#2012-04-06| .
#2012-04-09| 1559.14
#2012-04-10| 1532.12
#2012-04-11| 1544.43
#2012-04-12| 1567.21
#2012-04-13| 1542.67
#2012-04-16| 1540.42
#2012-04-17| 1564.35
#2012-04-18| 1559.51
#2012-04-19| 1545.21
#2012-04-20| 1525.88
#2012-04-23| 1510.88
#2012-04-24| 1495.10
#2012-04-25| 1524.67
#2012-04-26| 1543.61
#2012-04-27| 1543.03
#2012-04-30| 1540.96
#2012-05-01| 1547.31
#2012-05-02| 1547.50
#2012-05-03| 1520.05
#2012-05-04| 1484.27
#2012-05-07| 1475.02
#2012-05-08| 1469.31
#2012-05-09| 1464.53
#2012-05-10| 1449.98
#2012-05-11| 1452.90
#2012-05-14| 1445.28
#2012-05-15| 1442.40
#2012-05-16| 1423.22
#2012-05-17| 1398.15
#2012-05-18| 1370.36
#2012-05-21| 1404.48
#2012-05-22| 1398.43
#2012-05-23| 1400.94
#2012-05-24| 1377.54
#2012-05-25| 1384.57
#2012-05-28| .
#2012-05-29| 1403.57
#2012-05-30| 1378.04
#2012-05-31| 1366.06
#2012-06-01| 1325.85
#2012-06-04| 1330.26
#2012-06-05| 1351.25
#2012-06-06| 1392.20
#2012-06-07| 1379.69
#2012-06-08| 1393.29
#2012-06-11| 1365.89
#2012-06-12| 1389.48
#2012-06-13| 1380.54
#2012-06-14| 1379.62
#2012-06-15| 1403.02
#2012-06-18| 1412.81
#2012-06-19| 1426.87
#2012-06-20| 1428.89
#2012-06-21| 1379.90
#2012-06-22| 1397.06
#2012-06-25| 1361.54
#2012-06-26| 1367.23
#2012-06-27| 1383.14
#2012-06-28| 1365.55
#2012-06-29| 1419.14
#2012-07-02| 1412.24
#2012-07-03| 1429.62
#2012-07-04| .
#2012-07-05| 1425.03
#2012-07-06| 1387.49
#2012-07-09| 1371.34
#2012-07-10| 1353.12
#2012-07-11| 1345.22
#2012-07-12| 1327.85
#2012-07-13| 1345.46
#2012-07-16| 1335.06
#2012-07-17| 1337.13
#2012-07-18| 1372.98
#2012-07-19| 1390.63
#2012-07-20| 1371.35
#2012-07-23| 1350.59
#2012-07-24| 1340.19
#2012-07-25| 1355.70
#2012-07-26| 1392.57
#2012-07-27| 1424.12
#2012-07-30| 1409.49
#2012-07-31| 1408.67
#2012-08-01| 1408.08
#2012-08-02| 1400.19
#2012-08-03| 1432.48
#2012-08-06| 1447.07
#2012-08-07| 1470.60
#2012-08-08| 1475.01
#2012-08-09| 1480.30
#2012-08-10| 1487.40
#2012-08-13| 1478.95
#2012-08-14| 1466.71
#2012-08-15| 1476.49
#2012-08-16| 1503.40
#2012-08-17| 1501.63
#2012-08-20| 1492.11
#2012-08-21| 1490.40
#2012-08-22| 1488.34
#2012-08-23| 1472.15
#2012-08-24| 1472.22
#2012-08-27| 1467.02
#2012-08-28| 1466.94
#2012-08-29| 1468.53
#2012-08-30| 1444.99
#2012-08-31| 1456.00
#2012-09-03| .
#2012-09-04| 1451.47
#2012-09-05| 1449.06
#2012-09-06| 1493.89
#2012-09-07| 1488.95
#2012-09-10| 1470.24
#2012-09-11| 1473.29
#2012-09-12| 1475.96
#2012-09-13| 1492.94
#2012-09-14| 1509.16
#2012-09-17| 1497.04
#2012-09-18| 1494.42
#2012-09-19| 1492.75
#2012-09-20| 1486.19
#2012-09-21| 1486.15
#2012-09-24| 1472.62
#2012-09-25| 1451.49
#2012-09-26| 1441.21
#2012-09-27| 1464.73
#2012-09-28| 1460.62
#2012-10-01| 1458.73
#2012-10-02| 1466.83
#2012-10-03| 1464.05
#2012-10-04| 1470.94
#2012-10-05| 1464.94
#2012-10-08| 1454.97
#2012-10-09| 1426.04
#2012-10-10| 1411.00
#2012-10-11| 1414.27
#2012-10-12| 1410.27
#2012-10-15| 1421.19
#2012-10-16| 1444.70
#2012-10-17| 1432.00
#2012-10-18| 1421.52
#2012-10-19| 1390.37
#2012-10-22| 1394.91
#2012-10-23| 1393.44
#2012-10-24| 1379.99
#2012-10-25| 1389.49
#2012-10-26| 1385.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1374.99
#2012-11-01| 1417.17
#2012-11-02| 1400.57
#2012-11-05| 1415.98
#2012-11-06| 1434.66
#2012-11-07| 1394.93
#2012-11-08| 1380.08
#2012-11-09| 1382.19
#2012-11-12| 1380.03
#2012-11-13| 1366.22
#2012-11-14| 1353.58
#2012-11-15| 1355.43
#2012-11-16| 1355.68
#2012-11-19| 1379.72
#2012-11-20| 1373.04
#2012-11-21| 1381.87
#2012-11-22| .
#2012-11-23| 1411.10
#2012-11-26| 1417.66
#2012-11-27| 1403.08
#2012-11-28| 1419.99
#2012-11-29| 1428.68
#2012-11-30| 1424.38
#2012-12-03| 1421.36
#2012-12-04| 1428.48
#2012-12-05| 1429.81
#2012-12-06| 1446.60
#2012-12-07| 1449.35
#2012-12-10| 1460.01
#2012-12-11| 1481.03
#2012-12-12| 1476.77
#2012-12-13| 1469.21
#2012-12-14| 1466.21
#2012-12-17| 1475.63
#2012-12-18| 1501.68
#2012-12-19| 1503.93
#2012-12-20| 1506.95
#2012-12-21| 1474.99
#2012-12-24| 1469.88
#2012-12-25| .
#2012-12-26| 1465.23
#2012-12-27| 1459.79
#2012-12-28| 1445.45
#2012-12-31| 1470.71
#2013-01-01| .
#2013-01-02| 1524.00
#2013-01-03| 1512.98
#2013-01-04| 1515.28
#2013-01-07| 1515.55
#2013-01-08| 1505.88
#2013-01-09| 1517.47
#2013-01-10| 1529.36
#2013-01-11| 1535.30
#2013-01-14| 1538.92
#2013-01-15| 1538.64
#2013-01-16| 1543.33
#2013-01-17| 1559.31
#2013-01-18| 1558.27
#2013-01-21| .
#2013-01-22| 1561.79
#2013-01-23| 1566.32
#2013-01-24| 1567.29
#2013-01-25| 1583.74
#2013-01-28| 1587.52
#2013-01-29| 1570.14
#2013-01-30| 1569.53
#2013-01-31| 1569.22
#2013-02-01| 1589.79
#2013-02-04| 1566.36
#2013-02-05| 1580.81
#2013-02-06| 1585.58
#2013-02-07| 1573.68
#2013-02-08| 1584.51
#2013-02-11| 1581.26
#2013-02-12| 1580.01
#2013-02-13| 1582.96
#2013-02-14| 1592.52
#2013-02-15| 1590.44
#2013-02-18| .
#2013-02-19| 1603.09
#2013-02-20| 1571.30
#2013-02-21| 1548.18
#2013-02-22| 1566.38
#2013-02-25| 1540.15
#2013-02-26| 1550.93
#2013-02-27| 1567.15
#2013-02-28| 1567.32
#2013-03-01| 1572.84
#2013-03-04| 1578.40
#2013-03-05| 1602.74
#2013-03-06| 1605.14
#2013-03-07| 1607.10
#2013-03-08| 1609.70
#2013-03-11| 1612.83
#2013-03-12| 1611.84
#2013-03-13| 1614.08
#2013-03-14| 1620.92
#2013-03-15| 1602.61
#2013-03-18| 1589.05
#2013-03-19| 1581.85
#2013-03-20| 1599.82
#2013-03-21| 1583.25
#2013-03-22| 1593.42
#2013-03-25| 1585.25
#2013-03-26| 1598.20
#2013-03-27| 1602.44
#2013-03-28| 1612.19
#2013-03-29| .
#2013-04-01| 1593.48
#2013-04-02| 1597.44
#2013-04-03| 1578.00
#2013-04-04| 1582.75
#2013-04-05| 1566.73
#2013-04-08| 1572.24
#2013-04-09| 1584.70
#2013-04-10| 1619.62
#2013-04-11| 1616.80
#2013-04-12| 1610.41
#2013-04-15| 1574.65
#2013-04-16| 1599.07
#2013-04-17| 1561.36
#2013-04-18| 1539.09
#2013-04-19| 1541.93
#2013-04-22| 1553.66
#2013-04-23| 1579.35
#2013-04-24| 1591.14
#2013-04-25| 1603.56
#2013-04-26| 1591.60
#2013-04-29| 1606.66
#2013-04-30| 1613.04
#2013-05-01| 1598.52
#2013-05-02| 1618.70
#2013-05-03| 1635.64
#2013-05-06| 1644.30
#2013-05-07| 1644.27
#2013-05-08| 1655.59
#2013-05-09| 1651.86
#2013-05-10| 1664.59
#2013-05-13| 1651.22
#2013-05-14| 1660.81
#2013-05-15| 1673.23
#2013-05-16| 1675.30
#2013-05-17| 1689.59
#2013-05-20| 1682.65
#2013-05-21| 1684.88
#2013-05-22| 1661.43
#2013-05-23| 1657.42
#2013-05-24| 1655.03
#2013-05-27| .
#2013-05-28| 1666.44
#2013-05-29| 1664.90
#2013-05-30| 1686.76
#2013-05-31| 1670.60
#2013-06-03| 1672.07
#2013-06-04| 1668.79
#2013-06-05| 1651.22
#2013-06-06| 1659.44
#2013-06-07| 1679.40
#2013-06-10| 1677.90
#2013-06-11| 1658.98
#2013-06-12| 1641.26
#2013-06-13| 1664.03
#2013-06-14| 1652.06
#2013-06-17| 1673.09
#2013-06-18| 1687.67
#2013-06-19| 1673.53
#2013-06-20| 1633.49
#2013-06-21| 1630.56
#2013-06-24| 1604.91
#2013-06-25| 1625.40
#2013-06-26| 1640.18
#2013-06-27| 1653.47
#2013-06-28| 1648.39
#2013-07-01| 1654.45
#2013-07-02| 1649.40
#2013-07-03| 1654.57
#2013-07-04| .
#2013-07-05| 1671.46
#2013-07-08| 1662.27
#2013-07-09| 1675.30
#2013-07-10| 1689.68
#2013-07-11| 1722.10
#2013-07-12| 1734.10
#2013-07-15| 1736.92
#2013-07-16| 1737.55
#2013-07-17| 1746.79
#2013-07-18| 1751.63
#2013-07-19| 1741.60
#2013-07-22| 1741.09
#2013-07-23| 1731.21
#2013-07-24| 1723.80
#2013-07-25| 1747.94
#2013-07-26| 1741.32
#2013-07-29| 1735.15
#2013-07-30| 1753.97
#2013-07-31| 1764.21
#2013-08-01| 1790.94
#2013-08-02| 1794.81
#2013-08-05| 1794.48
#2013-08-06| 1785.25
#2013-08-07| 1780.67
#2013-08-08| 1791.43
#2013-08-09| 1788.33
#2013-08-12| 1795.81
#2013-08-13| 1805.36
#2013-08-14| 1795.66
#2013-08-15| 1757.52
#2013-08-16| 1755.78
#2013-08-19| 1748.11
#2013-08-20| 1755.99
#2013-08-21| 1752.76
#2013-08-22| 1771.29
#2013-08-23| 1781.19
#2013-08-26| 1774.92
#2013-08-27| 1736.64
#2013-08-28| 1747.48
#2013-08-29| 1760.41
#2013-08-30| 1750.51
#2013-09-02| .
#2013-09-03| 1766.41
#2013-09-04| 1788.56
#2013-09-05| 1794.40
#2013-09-06| 1796.12
#2013-09-09| 1815.70
#2013-09-10| 1836.70
#2013-09-11| 1844.14
#2013-09-12| 1836.23
#2013-09-13| 1838.72
#2013-09-16| 1841.25
#2013-09-17| 1857.56
#2013-09-18| 1873.41
#2013-09-19| 1877.90
#2013-09-20| 1870.44
#2013-09-23| 1859.54
#2013-09-24| 1864.56
#2013-09-25| 1869.26
#2013-09-26| 1875.31
#2013-09-27| 1869.95
#2013-09-30| 1865.39
#2013-10-01| 1882.42
#2013-10-02| 1882.53
#2013-10-03| 1863.79
#2013-10-04| 1886.42
#2013-10-07| 1874.31
#2013-10-08| 1839.45
#2013-10-09| 1832.99
#2013-10-10| 1868.18
#2013-10-11| 1879.25
#2013-10-14| 1890.96
#2013-10-15| 1870.81
#2013-10-16| 1884.64
#2013-10-17| 1895.61
#2013-10-18| 1918.67
#2013-10-21| 1924.66
#2013-10-22| 1918.33
#2013-10-23| 1881.08
#2013-10-24| 1884.55
#2013-10-25| 1886.74
#2013-10-28| 1890.37
#2013-10-29| 1906.99
#2013-10-30| 1899.04
#2013-10-31| 1893.14
#2013-11-01| 1893.09
#2013-11-04| 1897.94
#2013-11-05| 1896.11
#2013-11-06| 1906.00
#2013-11-07| 1876.55
#2013-11-08| 1901.32
#2013-11-11| 1901.94
#2013-11-12| 1911.64
#2013-11-13| 1933.81
#2013-11-14| 1931.85
#2013-11-15| 1943.95
#2013-11-18| 1923.12
#2013-11-19| 1906.55
#2013-11-20| 1900.00
#2013-11-21| 1924.84
#2013-11-22| 1926.43
#2013-11-25| 1922.38
#2013-11-26| 1926.85
#2013-11-27| 1936.26
#2013-11-28| .
#2013-11-29| 1937.92
#2013-12-02| 1936.13
#2013-12-03| 1938.50
#2013-12-04| 1943.49
#2013-12-05| 1943.41
#2013-12-06| 1964.59
#2013-12-09| 1967.06
#2013-12-10| 1971.13
#2013-12-11| 1944.03
#2013-12-12| 1933.83
#2013-12-13| 1946.65
#2013-12-16| 1961.03
#2013-12-17| 1975.34
#2013-12-18| 1990.86
#2013-12-19| 1981.24
#2013-12-20| 2003.56
#2013-12-23| 2022.28
#2013-12-24| 2026.44
#2013-12-25| .
#2013-12-26| 2027.56
#2013-12-27| 2027.94
#2013-12-30| 2032.48
#2013-12-31| 2044.49
#2014-01-01| .
#2014-01-02| 2019.09
#2014-01-03| 2015.24
#2014-01-06| 2008.02
#2014-01-07| 2030.95
#2014-01-08| 2046.63
#2014-01-09| 2033.27
#2014-01-10| 2041.32
#2014-01-13| 2011.98
#2014-01-14| 2054.51
#2014-01-15| 2082.70
#2014-01-16| 2077.39
#2014-01-17| 2068.91
#2014-01-20| .
#2014-01-21| 2078.72
#2014-01-22| 2090.32
#2014-01-23| 2078.23
#2014-01-24| 2035.12
#2014-01-27| 2018.54
#2014-01-28| 2028.13
#2014-01-29| 2010.25
#2014-01-30| 2039.02
#2014-01-31| 2031.52
#2014-02-03| 1980.48
#2014-02-04| 1995.75
#2014-02-05| 1988.75
#2014-02-06| 2025.27
#2014-02-07| 2059.58
#2014-02-10| 2071.15
#2014-02-11| 2097.69
#2014-02-12| 2107.98
#2014-02-13| 2134.20
#2014-02-14| 2143.86
#2014-02-17| .
#2014-02-18| 2150.26
#2014-02-19| 2149.14
#2014-02-20| 2163.27
#2014-02-21| 2162.30
#2014-02-24| 2172.63
#2014-02-25| 2164.27
#2014-02-26| 2177.09
#2014-02-27| 2181.21
#2014-02-28| 2168.87
#2014-03-03| 2155.98
#2014-03-04| 2191.79
#2014-03-05| 2194.19
#2014-03-06| 2196.37
#2014-03-07| 2185.78
#2014-03-10| 2178.39
#2014-03-11| 2165.88
#2014-03-12| 2176.09
#2014-03-13| 2134.53
#2014-03-14| 2127.48
#2014-03-17| 2155.13
#2014-03-18| 2181.16
#2014-03-19| 2173.05
#2014-03-20| 2196.74
#2014-03-21| 2173.66
#2014-03-24| 2156.74
#2014-03-25| 2167.54
#2014-03-26| 2139.50
#2014-03-27| 2129.99
#2014-03-28| 2141.02
#2014-03-31| 2164.50
#2014-04-01| 2201.19
#2014-04-02| 2199.38
#2014-04-03| 2183.67
#2014-04-04| 2125.83
#2014-04-07| 2101.30
#2014-04-08| 2130.23
#2014-04-09| 2157.90
#2014-04-10| 2087.80
#2014-04-11| 2057.96
#2014-04-14| 2083.47
#2014-04-15| 2100.46
#2014-04-16| 2112.40
#2014-04-17| 2127.70
#2014-04-18| .
#2014-04-21| 2142.52
#2014-04-22| 2155.72
#2014-04-23| 2143.04
#2014-04-24| 2145.81
#2014-04-25| 2096.50
#2014-04-28| 2085.14
#2014-04-29| 2104.35
#2014-04-30| 2116.40
#2014-05-01| 2120.66
#2014-05-02| 2121.35
#2014-05-05| 2124.13
#2014-05-06| 2105.16
#2014-05-07| 2090.82
#2014-05-08| 2098.33
#2014-05-09| 2101.91
#2014-05-12| 2141.99
#2014-05-13| 2134.28
#2014-05-14| 2126.24
#2014-05-15| 2113.25
#2014-05-16| 2128.64
#2014-05-19| 2150.71
#2014-05-20| 2139.35
#2014-05-21| 2156.35
#2014-05-22| 2167.81
#2014-05-23| 2188.33
#2014-05-26| .
#2014-05-27| 2214.29
#2014-05-28| 2209.05
#2014-05-29| 2218.95
#2014-05-30| 2215.57
#2014-06-02| 2222.62
#2014-06-03| 2221.41
#2014-06-04| 2226.72
#2014-06-05| 2247.17
#2014-06-06| 2265.36
#2014-06-09| 2268.79
#2014-06-10| 2272.09
#2014-06-11| 2276.03
#2014-06-12| 2263.86
#2014-06-13| 2280.98
#2014-06-16| 2287.56
#2014-06-17| 2298.08
#2014-06-18| 2309.22
#2014-06-19| 2302.66
#2014-06-20| 2303.93
#2014-06-23| 2303.05
#2014-06-24| 2295.27
#2014-06-25| 2306.40
#2014-06-26| 2299.57
#2014-06-27| 2307.81
#2014-06-30| 2320.07
#2014-07-01| 2346.69
#2014-07-02| 2347.68
#2014-07-03| 2363.85
#2014-07-04| .
#2014-07-07| 2349.69
#2014-07-08| 2322.16
#2014-07-09| 2333.62
#2014-07-10| 2324.79
#2014-07-11| 2332.76
#2014-07-14| 2344.30
#2014-07-15| 2342.42
#2014-07-16| 2355.31
#2014-07-17| 2317.67
#2014-07-18| 2346.04
#2014-07-21| 2345.63
#2014-07-22| 2361.66
#2014-07-23| 2342.15
#2014-07-24| 2355.34
#2014-07-25| 2343.75
#2014-07-28| 2345.43
#2014-07-29| 2338.35
#2014-07-30| 2349.70
#2014-07-31| 2304.38
#2014-08-01| 2294.97
#2014-08-04| 2311.67
#2014-08-05| 2293.99
#2014-08-06| 2290.57
#2014-08-07| 2275.99
#2014-08-08| 2298.32
#2014-08-11| 2313.23
#2014-08-12| 2306.87
#2014-08-13| 2330.95
#2014-08-14| 2339.89
#2014-08-15| 2346.65
#2014-08-18| 2363.53
#2014-08-19| 2378.42
#2014-08-20| 2386.16
#2014-08-21| 2392.19
#2014-08-22| 2390.01
#2014-08-25| 2388.11
#2014-08-26| 2391.36
#2014-08-27| 2388.58
#2014-08-28| 2389.98
#2014-08-29| 2406.40
#2014-09-01| .
#2014-09-02| 2411.70
#2014-09-03| 2414.27
#2014-09-04| 2416.93
#2014-09-05| 2437.98
#2014-09-08| 2446.19
#2014-09-09| 2424.20
#2014-09-10| 2434.19
#2014-09-11| 2437.43
#2014-09-12| 2422.45
#2014-09-15| 2395.52
#2014-09-16| 2421.82
#2014-09-17| 2428.05
#2014-09-18| 2456.83
#2014-09-19| 2434.52
#2014-09-22| 2403.34
#2014-09-23| 2396.16
#2014-09-24| 2420.16
#2014-09-25| 2373.20
#2014-09-26| 2399.62
#2014-09-29| 2401.96
#2014-09-30| 2396.93
#2014-10-01| 2347.11
#2014-10-02| 2345.98
#2014-10-03| 2364.03
#2014-10-06| 2350.95
#2014-10-07| 2309.01
#2014-10-08| 2354.06
#2014-10-09| 2300.19
#2014-10-10| 2198.52
#2014-10-13| 2164.52
#2014-10-14| 2178.89
#2014-10-15| 2181.51
#2014-10-16| 2188.41
#2014-10-17| 2215.19
#2014-10-20| 2238.06
#2014-10-21| 2302.46
#2014-10-22| 2279.93
#2014-10-23| 2312.84
#2014-10-24| 2344.30
#2014-10-27| 2350.83
#2014-10-28| 2388.80
#2014-10-29| 2377.48
#2014-10-30| 2393.92
#2014-10-31| 2448.70
#2014-11-03| 2459.12
#2014-11-04| 2462.49
#2014-11-05| 2479.15
#2014-11-06| 2476.52
#2014-11-07| 2468.75
#2014-11-10| 2483.35
#2014-11-11| 2480.47
#2014-11-12| 2483.62
#2014-11-13| 2487.53
#2014-11-14| 2508.62
#2014-11-17| 2502.31
#2014-11-18| 2521.15
#2014-11-19| 2507.36
#2014-11-20| 2519.53
#2014-11-21| 2539.73
#2014-11-24| 2559.69
#2014-11-25| 2557.21
#2014-11-26| 2585.88
#2014-11-27| .
#2014-11-28| 2597.86
#2014-12-01| 2568.01
#2014-12-02| 2579.15
#2014-12-03| 2602.71
#2014-12-04| 2604.18
#2014-12-05| 2614.46
#2014-12-08| 2585.90
#2014-12-09| 2591.94
#2014-12-10| 2547.34
#2014-12-11| 2560.89
#2014-12-12| 2525.99
#2014-12-15| 2508.90
#2014-12-16| 2481.81
#2014-12-17| 2527.58
#2014-12-18| 2583.83
#2014-12-19| 2587.31
#2014-12-22| 2616.43
#2014-12-23| 2617.40
#2014-12-24| 2618.43
#2014-12-25| .
#2014-12-26| 2621.09
#2014-12-29| 2608.87
#2014-12-30| 2593.43
#2014-12-31| 2568.63
#2015-01-01| .
#2015-01-02| 2566.39
#2015-01-05| 2524.88
#2015-01-06| 2477.42
#2015-01-07| 2496.37
#2015-01-08| 2555.51
#2015-01-09| 2550.23
#2015-01-12| 2511.51
#2015-01-13| 2494.52
#2015-01-14| 2480.19
#2015-01-15| 2449.95
#2015-01-16| 2487.68
#2015-01-19| .
#2015-01-20| 2502.86
#2015-01-21| 2515.08
#2015-01-22| 2544.32
#2015-01-23| 2542.88
#2015-01-26| 2531.76
#2015-01-27| 2472.12
#2015-01-28| 2447.42
#2015-01-29| 2465.61
#2015-01-30| 2419.84
#2015-02-02| 2435.07
#2015-02-03| 2475.61
#2015-02-04| 2482.92
#2015-02-05| 2501.10
#2015-02-06| 2488.48
#2015-02-09| 2477.90
#2015-02-10| 2528.23
#2015-02-11| 2536.57
#2015-02-12| 2578.59
#2015-02-13| 2602.25
#2015-02-16| .
#2015-02-17| 2603.67
#2015-02-18| 2595.99
#2015-02-19| 2608.24
#2015-02-20| 2628.82
#2015-02-23| 2613.66
#2015-02-24| 2625.73
#2015-02-25| 2617.36
#2015-02-26| 2629.92
#2015-02-27| 2623.73
#2015-03-02| 2665.75
#2015-03-03| 2621.69
#2015-03-04| 2616.81
#2015-03-05| 2628.76
#2015-03-06| 2592.87
#2015-03-09| 2600.32
#2015-03-10| 2552.39
#2015-03-11| 2547.52
#2015-03-12| 2560.59
#2015-03-13| 2558.23
#2015-03-16| 2595.27
#2015-03-17| 2586.63
#2015-03-18| 2613.52
#2015-03-19| 2620.96
#2015-03-20| 2647.18
#2015-03-23| 2632.52
#2015-03-24| 2614.64
#2015-03-25| 2526.64
#2015-03-26| 2508.05
#2015-03-27| 2547.62
#2015-03-30| 2589.57
#2015-03-31| 2561.55
#2015-04-01| 2551.05
#2015-04-02| 2550.88
#2015-04-03| .
#2015-04-06| 2564.49
#2015-04-07| 2563.39
#2015-04-08| 2584.48
#2015-04-09| 2606.79
#2015-04-10| 2619.57
#2015-04-13| 2600.98
#2015-04-14| 2592.58
#2015-04-15| 2620.86
#2015-04-16| 2612.15
#2015-04-17| 2577.16
#2015-04-20| 2607.88
#2015-04-21| 2622.35
#2015-04-22| 2643.55
#2015-04-23| 2634.24
#2015-04-24| 2624.37
#2015-04-27| 2623.23
#2015-04-28| 2629.76
#2015-04-29| 2613.72
#2015-04-30| 2582.77
#2015-05-01| 2625.95
#2015-05-04| 2627.05
#2015-05-05| 2581.44
#2015-05-06| 2568.13
#2015-05-07| 2587.72
#2015-05-08| 2610.11
#2015-05-11| 2603.50
#2015-05-12| 2587.39
#2015-05-13| 2601.85
#2015-05-14| 2639.96
#2015-05-15| 2631.27
#2015-05-18| 2645.56
#2015-05-19| 2632.96
#2015-05-20| 2636.85
#2015-05-21| 2642.34
#2015-05-22| 2648.93
#2015-05-25| .
#2015-05-26| 2618.42
#2015-05-27| 2681.54
#2015-05-28| 2684.22
#2015-05-29| 2674.05
#2015-06-01| 2686.27
#2015-06-02| 2673.28
#2015-06-03| 2671.42
#2015-06-04| 2647.76
#2015-06-05| 2649.48
#2015-06-08| 2611.61
#2015-06-09| 2604.70
#2015-06-10| 2641.55
#2015-06-11| 2642.16
#2015-06-12| 2622.55
#2015-06-15| 2605.79
#2015-06-16| 2616.32
#2015-06-17| 2621.26
#2015-06-18| 2652.89
#2015-06-19| 2638.39
#2015-06-22| 2656.23
#2015-06-23| 2647.77
#2015-06-24| 2625.69
#2015-06-25| 2616.60
#2015-06-26| 2574.06
#2015-06-29| 2512.41
#2015-06-30| 2512.05
#2015-07-01| 2522.18
#2015-07-02| 2526.19
#2015-07-03| .
#2015-07-06| 2498.93
#2015-07-07| 2502.62
#2015-07-08| 2459.70
#2015-07-09| 2450.16
#2015-07-10| 2477.49
#2015-07-13| 2507.90
#2015-07-14| 2527.57
#2015-07-15| 2517.77
#2015-07-16| 2524.83
#2015-07-17| 2538.13
#2015-07-20| 2529.78
#2015-07-21| 2533.52
#2015-07-22| 2508.53
#2015-07-23| 2527.11
#2015-07-24| 2493.25
#2015-07-27| 2467.92
#2015-07-28| 2492.49
#2015-07-29| 2509.59
#2015-07-30| 2528.52
#2015-07-31| 2513.88
#2015-08-03| 2512.03
#2015-08-04| 2503.43
#2015-08-05| 2531.36
#2015-08-06| 2500.86
#2015-08-07| 2510.24
#2015-08-10| 2555.72
#2015-08-11| 2509.48
#2015-08-12| 2514.52
#2015-08-13| 2500.95
#2015-08-14| 2506.17
#2015-08-17| 2524.60
#2015-08-18| 2499.23
#2015-08-19| 2474.55
#2015-08-20| 2400.60
#2015-08-21| 2325.16
#2015-08-24| 2246.78
#2015-08-25| 2217.45
#2015-08-26| 2320.07
#2015-08-27| 2388.66
#2015-08-28| 2391.92
#2015-08-31| 2377.55
#2015-09-01| 2305.74
#2015-09-02| 2352.41
#2015-09-03| 2360.71
#2015-09-04| 2322.92
#2015-09-07| .
#2015-09-08| 2403.02
#2015-09-09| 2370.61
#2015-09-10| 2385.85
#2015-09-11| 2392.90
#2015-09-14| 2389.91
#2015-09-15| 2416.91
#2015-09-16| 2432.00
#2015-09-17| 2414.81
#2015-09-18| 2376.95
#2015-09-21| 2384.51
#2015-09-22| 2338.14
#2015-09-23| 2328.30
#2015-09-24| 2325.75
#2015-09-25| 2324.22
#2015-09-28| 2268.80
#2015-09-29| 2271.88
#2015-09-30| 2342.63
#2015-10-01| 2328.35
#2015-10-02| 2373.61
#2015-10-05| 2421.51
#2015-10-06| 2428.41
#2015-10-07| 2448.08
#2015-10-08| 2465.84
#2015-10-09| 2473.83
#2015-10-12| 2477.30
#2015-10-13| 2455.04
#2015-10-14| 2488.42
#2015-10-15| 2500.22
#2015-10-16| 2506.64
#2015-10-19| 2511.53
#2015-10-20| 2501.93
#2015-10-21| 2491.40
#2015-10-22| 2563.96
#2015-10-23| 2602.40
#2015-10-26| 2583.93
#2015-10-27| 2586.01
#2015-10-28| 2607.43
#2015-10-29| 2561.63
#2015-10-30| 2576.80
#2015-11-02| 2598.54
#2015-11-03| 2607.83
#2015-11-04| 2605.99
#2015-11-05| 2595.30
#2015-11-06| 2626.26
#2015-11-09| 2596.37
#2015-11-10| 2574.74
#2015-11-11| 2568.24
#2015-11-12| 2539.93
#2015-11-13| 2496.26
#2015-11-16| 2530.06
#2015-11-17| 2536.17
#2015-11-18| 2564.68
#2015-11-19| 2570.83
#2015-11-20| 2581.27
#2015-11-23| 2567.44
#2015-11-24| 2582.85
#2015-11-25| 2580.27
#2015-11-26| .
#2015-11-27| 2590.98
#2015-11-30| 2612.69
#2015-12-01| 2643.66
#2015-12-02| 2624.46
#2015-12-03| 2593.09
#2015-12-04| 2641.35
#2015-12-07| 2621.33
#2015-12-08| 2620.30
#2015-12-09| 2580.02
#2015-12-10| 2590.40
#2015-12-11| 2536.55
#2015-12-14| 2530.73
#2015-12-15| 2564.21
#2015-12-16| 2591.38
#2015-12-17| 2548.04
#2015-12-18| 2505.71
#2015-12-21| 2539.65
#2015-12-22| 2555.06
#2015-12-23| 2573.98
#2015-12-24| 2576.97
#2015-12-25| .
#2015-12-28| 2572.80
#2015-12-29| 2606.74
#2015-12-30| 2584.75
#2015-12-31| 2548.14
#2016-01-01| .
#2016-01-04| 2510.67
#2016-01-05| 2503.02
#2016-01-06| 2450.72
#2016-01-07| 2374.28
#2016-01-08| 2341.26
#2016-01-11| 2336.20
#2016-01-12| 2365.56
#2016-01-13| 2291.30
#2016-01-14| 2336.22
#2016-01-15| 2248.37
#2016-01-18| .
#2016-01-19| 2240.93
#2016-01-20| 2237.79
#2016-01-21| 2248.01
#2016-01-22| 2296.38
#2016-01-25| 2254.14
#2016-01-26| 2285.94
#2016-01-27| 2245.51
#2016-01-28| 2264.33
#2016-01-29| 2357.10
#2016-02-01| 2365.77
#2016-02-02| 2294.15
#2016-02-03| 2307.40
#2016-02-04| 2329.16
#2016-02-05| 2248.52
#2016-02-08| 2185.11
#2016-02-09| 2163.84
#2016-02-10| 2182.87
#2016-02-11| 2176.04
#2016-02-12| 2223.04
#2016-02-15| .
#2016-02-16| 2288.92
#2016-02-17| 2338.87
#2016-02-18| 2330.63
#2016-02-19| 2343.87
#2016-02-22| 2380.68
#2016-02-23| 2333.55
#2016-02-24| 2361.02
#2016-02-25| 2386.02
#2016-02-26| 2394.66
#2016-02-29| 2382.48
#2016-03-01| 2457.16
#2016-03-02| 2464.49
#2016-03-03| 2465.83
#2016-03-04| 2479.62
#2016-03-07| 2488.08
#2016-03-08| 2441.49
#2016-03-09| 2468.24
#2016-03-10| 2469.97
#2016-03-11| 2520.36
#2016-03-14| 2511.21
#2016-03-15| 2501.79
#2016-03-16| 2528.82
#2016-03-17| 2542.55
#2016-03-18| 2572.05
#2016-03-21| 2579.23
#2016-03-22| 2588.19
#2016-03-23| 2548.24
#2016-03-24| 2543.28
#2016-03-25| .
#2016-03-28| 2539.68
#2016-03-29| 2572.69
#2016-03-30| 2588.31
#2016-03-31| 2593.00
#2016-04-01| 2605.07
#2016-04-04| 2589.64
#2016-04-05| 2558.90
#2016-04-06| 2590.85
#2016-04-07| 2550.97
#2016-04-08| 2557.49
#2016-04-11| 2553.65
#2016-04-12| 2552.81
#2016-04-13| 2600.58
#2016-04-14| 2573.84
#2016-04-15| 2555.58
#2016-04-18| 2569.10
#2016-04-19| 2550.98
#2016-04-20| 2564.69
#2016-04-21| 2559.27
#2016-04-22| 2541.43
#2016-04-25| 2540.81
#2016-04-26| 2562.38
#2016-04-27| 2573.39
#2016-04-28| 2525.46
#2016-04-29| 2471.94
#2016-05-02| 2476.71
#2016-05-03| 2445.59
#2016-05-04| 2427.04
#2016-05-05| 2428.22
#2016-05-06| 2437.31
#2016-05-09| 2436.32
#2016-05-10| 2469.76
#2016-05-11| 2452.54
#2016-05-12| 2436.37
#2016-05-13| 2443.78
#2016-05-16| 2482.00
#2016-05-17| 2469.32
#2016-05-18| 2493.96
#2016-05-19| 2482.33
#2016-05-20| 2534.04
#2016-05-23| 2540.82
#2016-05-24| 2608.64
#2016-05-25| 2615.82
#2016-05-26| 2626.76
#2016-05-27| 2647.82
#2016-05-30| .
#2016-05-31| 2658.15
#2016-06-01| 2659.95
#2016-06-02| 2664.68
#2016-06-03| 2649.32
#2016-06-06| 2649.55
#2016-06-07| 2663.95
#2016-06-08| 2666.16
#2016-06-09| 2662.18
#2016-06-10| 2616.77
#2016-06-13| 2604.70
#2016-06-14| 2609.30
#2016-06-15| 2606.21
#2016-06-16| 2614.12
#2016-06-17| 2594.19
#2016-06-20| 2624.70
#2016-06-21| 2641.72
#2016-06-22| 2633.00
#2016-06-23| 2696.82
#2016-06-24| 2559.97
#2016-06-27| 2465.52
#2016-06-28| 2527.84
#2016-06-29| 2588.42
#2016-06-30| 2632.33
#2016-07-01| 2613.44
#2016-07-04| .
#2016-07-05| 2577.29
#2016-07-06| 2590.90
#2016-07-07| 2615.74
#2016-07-08| 2668.92
#2016-07-11| 2691.90
#2016-07-12| 2738.27
#2016-07-13| 2740.73
#2016-07-14| 2753.20
#2016-07-15| 2745.73
#2016-07-18| 2770.83
#2016-07-19| 2760.02
#2016-07-20| 2795.49
#2016-07-21| 2777.49
#2016-07-22| 2794.41
#2016-07-25| 2803.03
#2016-07-26| 2867.64
#2016-07-27| 2852.54
#2016-07-28| 2854.78
#2016-07-29| 2833.02
#2016-08-01| 2836.73
#2016-08-02| 2793.76
#2016-08-03| 2809.35
#2016-08-04| 2829.51
#2016-08-05| 2871.69
#2016-08-08| 2868.11
#2016-08-09| 2874.98
#2016-08-10| 2862.70
#2016-08-11| 2884.00
#2016-08-12| 2901.01
#2016-08-15| 2932.44
#2016-08-16| 2921.99
#2016-08-17| 2916.41
#2016-08-18| 2946.12
#2016-08-19| 2970.13
#2016-08-22| 2964.79
#2016-08-23| 2982.75
#2016-08-24| 2956.81
#2016-08-25| 2968.00
#2016-08-26| 2996.03
#2016-08-29| 3004.59
#2016-08-30| 2995.68
#2016-08-31| 2987.69
#2016-09-01| 3006.78
#2016-09-02| 3011.80
#2016-09-05| .
#2016-09-06| 3029.62
#2016-09-07| 3035.05
#2016-09-08| 3020.21
#2016-09-09| 2934.66
#2016-09-12| 2987.90
#2016-09-13| 2957.25
#2016-09-14| 2971.05
#2016-09-15| 3023.75
#2016-09-16| 3016.31
#2016-09-19| 3019.35
#2016-09-20| 3011.17
#2016-09-21| 3065.41
#2016-09-22| 3074.72
#2016-09-23| 3047.92
#2016-09-26| 3024.76
#2016-09-27| 3069.66
#2016-09-28| 3074.00
#2016-09-29| 3075.98
#2016-09-30| 3098.57
#2016-10-03| 3094.20
#2016-10-04| 3093.04
#2016-10-05| 3115.68
#2016-10-06| 3118.81
#2016-10-07| 3110.16
#2016-10-10| 3114.87
#2016-10-11| 3053.62
#2016-10-12| 3049.29
#2016-10-13| 3029.06
#2016-10-14| 3036.86
#2016-10-17| 3025.81
#2016-10-18| 3056.60
#2016-10-19| 3054.89
#2016-10-20| 3063.86
#2016-10-21| 3059.72
#2016-10-24| 3103.93
#2016-10-25| 3093.34
#2016-10-26| 3099.47
#2016-10-27| 3095.38
#2016-10-28| 3094.20
#2016-10-31| 3100.94
#2016-11-01| 3065.86
#2016-11-02| 3030.16
#2016-11-03| 3016.47
#2016-11-04| 2999.15
#2016-11-07| 3084.29
#2016-11-08| 3093.55
#2016-11-09| 3085.53
#2016-11-10| 3040.18
#2016-11-11| 3086.63
#2016-11-14| 3061.90
#2016-11-15| 3109.02
#2016-11-16| 3130.32
#2016-11-17| 3163.69
#2016-11-18| 3161.28
#2016-11-21| 3187.63
#2016-11-22| 3196.78
#2016-11-23| 3187.05
#2016-11-24| .
#2016-11-25| 3198.73
#2016-11-28| 3200.78
#2016-11-29| 3202.14
#2016-11-30| 3179.46
#2016-12-01| 3062.94
#2016-12-02| 3092.94
#2016-12-05| 3126.75
#2016-12-06| 3144.53
#2016-12-07| 3215.75
#2016-12-08| 3224.70
#2016-12-09| 3220.99
#2016-12-12| 3196.24
#2016-12-13| 3235.84
#2016-12-14| 3227.06
#2016-12-15| 3255.67
#2016-12-16| 3221.24
#2016-12-19| 3245.03
#2016-12-20| 3260.10
#2016-12-21| 3260.21
#2016-12-22| 3262.37
#2016-12-23| 3274.46
#2016-12-26| .
#2016-12-27| 3297.36
#2016-12-28| 3257.64
#2016-12-29| 3252.74
#2016-12-30| 3215.35
#2017-01-02| .
#2017-01-03| 3241.91
#2017-01-04| 3253.68
#2017-01-05| 3260.36
#2017-01-06| 3285.33
#2017-01-09| 3305.58
#2017-01-10| 3318.68
#2017-01-11| 3335.03
#2017-01-12| 3320.76
#2017-01-13| 3340.28
#2017-01-16| .
#2017-01-17| 3317.07
#2017-01-18| 3343.02
#2017-01-19| 3335.36
#2017-01-20| 3366.34
#2017-01-23| 3361.13
#2017-01-24| 3414.98
#2017-01-25| 3461.02
#2017-01-26| 3436.35
#2017-01-27| 3474.84
#2017-01-30| 3456.97
#2017-01-31| 3441.95
#2017-02-01| 3456.53
#2017-02-02| 3469.82
#2017-02-03| 3492.69
#2017-02-06| 3493.80
#2017-02-07| 3513.56
#2017-02-08| 3511.72
#2017-02-09| 3512.43
#2017-02-10| 3506.65
#2017-02-13| 3527.49
#2017-02-14| 3519.04
#2017-02-15| 3542.23
#2017-02-16| 3565.55
#2017-02-17| 3578.30
#2017-02-20| .
#2017-02-21| 3600.84
#2017-02-22| 3605.69
#2017-02-23| 3580.85
#2017-02-24| 3590.82
#2017-02-27| 3599.13
#2017-02-28| 3582.00
#2017-03-01| 3634.21
#2017-03-02| 3605.22
#2017-03-03| 3612.02
#2017-03-06| 3604.40
#2017-03-07| 3601.90
#2017-03-08| 3608.82
#2017-03-09| 3603.96
#2017-03-10| 3632.91
#2017-03-13| 3662.10
#2017-03-14| 3645.02
#2017-03-15| 3670.65
#2017-03-16| 3671.05
#2017-03-17| 3679.44
#2017-03-20| 3688.09
#2017-03-21| 3614.71
#2017-03-22| 3649.37
#2017-03-23| 3647.79
#2017-03-24| 3666.80
#2017-03-27| 3668.73
#2017-03-28| 3682.78
#2017-03-29| 3686.32
#2017-03-30| 3693.45
#2017-03-31| 3684.74
#2017-04-03| 3670.50
#2017-04-04| 3667.49
#2017-04-05| 3649.91
#2017-04-06| 3661.23
#2017-04-07| 3672.04
#2017-04-10| 3664.21
#2017-04-11| 3650.78
#2017-04-12| 3615.47
#2017-04-13| 3604.46
#2017-04-14| .
#2017-04-17| 3634.36
#2017-04-18| 3636.09
#2017-04-19| 3658.53
#2017-04-20| 3697.22
#2017-04-21| 3688.36
#2017-04-24| 3743.21
#2017-04-25| 3775.66
#2017-04-26| 3732.77
#2017-04-27| 3769.14
#2017-04-28| 3755.52
#2017-05-01| 3786.98
#2017-05-02| 3788.35
#2017-05-03| 3784.49
#2017-05-04| 3785.88
#2017-05-05| 3804.43
#2017-05-08| 3802.95
#2017-05-09| 3821.95
#2017-05-10| 3858.28
#2017-05-11| 3854.12
#2017-05-12| 3856.08
#2017-05-15| 3897.29
#2017-05-16| 3925.37
#2017-05-17| 3801.90
#2017-05-18| 3830.75
#2017-05-19| 3876.86
#2017-05-22| 3923.39
#2017-05-23| 3917.13
#2017-05-24| 3938.13
#2017-05-25| 3968.38
#2017-05-26| 3970.16
#2017-05-29| .
#2017-05-30| 3990.80
#2017-05-31| 3984.80
#2017-06-01| 3996.45
#2017-06-02| 4031.93
#2017-06-05| 4030.04
#2017-06-06| 4036.61
#2017-06-07| 4061.45
#2017-06-08| 4099.64
#2017-06-09| 3953.18
#2017-06-12| 3942.69
#2017-06-13| 3966.33
#2017-06-14| 3931.32
#2017-06-15| 3906.60
#2017-06-16| 3899.61
#2017-06-19| 3970.95
#2017-06-20| 3929.15
#2017-06-21| 3984.55
#2017-06-22| 3978.17
#2017-06-23| 4008.10
#2017-06-26| 3973.15
#2017-06-27| 3883.23
#2017-06-28| 3940.65
#2017-06-29| 3853.50
#2017-06-30| 3838.92
#2017-07-03| 3793.70
#2017-07-04| .
#2017-07-05| 3853.07
#2017-07-06| 3824.87
#2017-07-07| 3876.44
#2017-07-10| 3912.72
#2017-07-11| 3940.94
#2017-07-12| 3996.37
#2017-07-13| 3986.91
#2017-07-14| 4029.36
#2017-07-17| 4024.27
#2017-07-18| 4040.20
#2017-07-19| 4071.90
#2017-07-20| 4072.84
#2017-07-21| 4047.90
#2017-07-24| 4050.47
#2017-07-25| 4027.88
#2017-07-26| 4029.67
#2017-07-27| 3977.76
#2017-07-28| 3971.95
#2017-07-31| 3954.43
#2017-08-01| 3970.08
#2017-08-02| 3943.49
#2017-08-03| 3938.32
#2017-08-04| 3940.81
#2017-08-07| 3977.34
#2017-08-08| 3966.63
#2017-08-09| 3965.37
#2017-08-10| 3860.52
#2017-08-11| 3895.55
#2017-08-14| 3967.68
#2017-08-15| 3970.14
#2017-08-16| 3990.88
#2017-08-17| 3896.10
#2017-08-18| 3904.14
#2017-08-21| 3898.71
#2017-08-22| 3963.90
#2017-08-23| 3959.00
#2017-08-24| 3955.42
#2017-08-25| 3952.52
#2017-08-28| 3960.69
#2017-08-29| 3972.18
#2017-08-30| 4026.29
#2017-08-31| 4062.61
#2017-09-01| 4072.71
#2017-09-04| .
#2017-09-05| 4028.63
#2017-09-06| 4037.87
#2017-09-07| 4058.12
#2017-09-08| 4027.79
#2017-09-11| 4090.53
#2017-09-12| 4113.79
#2017-09-13| 4112.52
#2017-09-14| 4113.63
#2017-09-15| 4147.47
#2017-09-18| 4182.73
#2017-09-19| 4190.89
#2017-09-20| 4143.26
#2017-09-21| 4122.78
#2017-09-22| 4146.24
#2017-09-25| 4085.57
#2017-09-26| 4086.97
#2017-09-27| 4156.17
#2017-09-28| 4166.69
#2017-09-29| 4207.92
#2017-10-02| 4223.67
#2017-10-03| 4229.43
#2017-10-04| 4231.70
#2017-10-05| 4254.20
#2017-10-06| 4274.49
#2017-10-09| 4286.01
#2017-10-10| 4300.52
#2017-10-11| 4310.18
#2017-10-12| 4310.24
#2017-10-13| 4345.26
#2017-10-16| 4358.22
#2017-10-17| 4350.38
#2017-10-18| 4365.09
#2017-10-19| 4376.56
#2017-10-20| 4411.90
#2017-10-23| 4419.51
#2017-10-24| 4434.68
#2017-10-25| 4404.90
#2017-10-26| 4414.85
#2017-10-27| 4463.05
#2017-10-30| 4464.00
#2017-10-31| 4499.01
#2017-11-01| 4468.17
#2017-11-02| 4469.58
#2017-11-03| 4513.74
#2017-11-06| 4547.41
#2017-11-07| 4537.58
#2017-11-08| 4564.64
#2017-11-09| 4499.75
#2017-11-10| 4511.02
#2017-11-13| 4517.26
#2017-11-14| 4518.65
#2017-11-15| 4492.43
#2017-11-16| 4576.32
#2017-11-17| 4575.63
#2017-11-20| 4590.61
#2017-11-21| 4627.63
#2017-11-22| 4620.54
#2017-11-23| .
#2017-11-24| 4647.73
#2017-11-27| 4604.14
#2017-11-28| 4620.12
#2017-11-29| 4454.38
#2017-11-30| 4482.39
#2017-12-01| 4452.69
#2017-12-04| 4372.59
#2017-12-05| 4376.53
#2017-12-06| 4396.85
#2017-12-07| 4434.59
#2017-12-08| 4438.41
#2017-12-11| 4466.08
#2017-12-12| 4445.82
#2017-12-13| 4458.50
#2017-12-14| 4452.50
#2017-12-15| 4506.80
#2017-12-18| 4560.16
#2017-12-19| 4544.58
#2017-12-20| 4547.07
#2017-12-21| 4522.75
#2017-12-22| 4513.64
#2017-12-25| .
#2017-12-26| 4484.45
#2017-12-27| 4496.99
#2017-12-28| 4496.77
#2017-12-29| 4459.34
#2018-01-01| .
#2018-01-02| 4544.64
#2018-01-03| 4599.64
#2018-01-04| 4631.26
#2018-01-05| 4666.62
#2018-01-08| 4696.93
#2018-01-09| 4678.07
#2018-01-10| 4650.97
#2018-01-11| 4670.58
#2018-01-12| 4705.64
#2018-01-15| .
#2018-01-16| 4687.13
#2018-01-17| 4784.30
#2018-01-18| 4793.64
#2018-01-19| 4809.48
#2018-01-22| 4841.87
#2018-01-23| 4878.91
#2018-01-24| 4809.42
#2018-01-25| 4768.10
#2018-01-26| 4875.34
#2018-01-29| 4843.10
#2018-01-30| 4779.37
#2018-01-31| 4809.94
#2018-02-01| 4777.95
#2018-02-02| 4654.63
#2018-02-05| 4474.60
#2018-02-06| 4598.05
#2018-02-07| 4518.11
#2018-02-08| 4330.34
#2018-02-09| 4428.23
#2018-02-12| 4511.42
#2018-02-13| 4523.93
#2018-02-14| 4623.03
#2018-02-15| 4709.83
#2018-02-16| 4704.69
#2018-02-19| .
#2018-02-20| 4751.91
#2018-02-21| 4719.49
#2018-02-22| 4707.46
#2018-02-23| 4804.99
#2018-02-26| 4872.55
#2018-02-27| 4828.73
#2018-02-28| 4800.29
#2018-03-01| 4733.98
#2018-03-02| 4806.21
#2018-03-05| 4865.03
#2018-03-06| 4923.14
#2018-03-07| 4968.26
#2018-03-08| 4989.51
#2018-03-09| 5089.75
#2018-03-12| 5126.45
#2018-03-13| 5059.42
#2018-03-14| 5059.60
#2018-03-15| 5064.77
#2018-03-16| 5070.19
#2018-03-19| 4972.35
#2018-03-20| 4992.42
#2018-03-21| 4992.80
#2018-03-22| 4856.28
#2018-03-23| 4701.54
#2018-03-26| 4873.75
#2018-03-27| 4713.59
#2018-03-28| 4651.19
#2018-03-29| 4732.90
#2018-03-30| .
#2018-04-02| 4596.49
#2018-04-03| 4655.03
#2018-04-04| 4723.22
#2018-04-05| 4701.87
#2018-04-06| 4578.74
#2018-04-09| 4612.12
#2018-04-10| 4735.87
#2018-04-11| 4726.34
#2018-04-12| 4794.52
#2018-04-13| 4762.61
#2018-04-16| 4791.51
#2018-04-17| 4887.47
#2018-04-18| 4864.54
#2018-04-19| 4748.00
#2018-04-20| 4692.28
#2018-04-23| 4655.64
#2018-04-24| 4609.38
#2018-04-25| 4598.79
#2018-04-26| 4697.29
#2018-04-27| 4680.59
#2018-04-30| 4648.84
#2018-05-01| 4700.22
#2018-05-02| 4669.60
#2018-05-03| 4687.47
#2018-05-04| 4774.33
#2018-05-07| 4809.77
#2018-05-08| 4835.66
#2018-05-09| 4894.54
#2018-05-10| 4965.34
#2018-05-11| 4899.30
#2018-05-14| 4925.10
#2018-05-15| 4887.32
#2018-05-16| 4936.66
#2018-05-17| 4908.78
#2018-05-18| 4856.31
#2018-05-21| 4876.54
#2018-05-22| 4883.44
#2018-05-23| 4909.46
#2018-05-24| 4908.05
#2018-05-25| 4915.76
#2018-05-28| .
#2018-05-29| 4888.20
#2018-05-30| 4917.13
#2018-05-31| 4897.72
#2018-06-01| 4989.84
#2018-06-04| 5024.92
#2018-06-05| 5052.29
#2018-06-06| 5077.70
#2018-06-07| 5015.62
#2018-06-08| 5009.29
#2018-06-11| 5016.58
#2018-06-12| 5041.35
#2018-06-13| 5032.78
#2018-06-14| 5067.28
#2018-06-15| 5054.95
#2018-06-18| 5039.20
#2018-06-19| 5000.37
#2018-06-20| 5016.06
#2018-06-21| 4969.99
#2018-06-22| 4932.87
#2018-06-25| 4810.05
#2018-06-26| 4835.28
#2018-06-27| 4737.68
#2018-06-28| 4780.46
#2018-06-29| 4800.69
#2018-07-02| 4842.24
#2018-07-03| 4783.83
#2018-07-04| .
#2018-07-05| 4869.86
#2018-07-06| 4928.43
#2018-07-09| 4964.66
#2018-07-10| 4981.20
#2018-07-11| 4921.52
#2018-07-12| 5031.10
#2018-07-13| 5017.95
#2018-07-16| 5006.55
#2018-07-17| 5051.72
#2018-07-18| 5072.30
#2018-07-19| 5038.50
#2018-07-20| 5018.96
#2018-07-23| 5021.69
#2018-07-24| 4993.26
#2018-07-25| 5055.25
#2018-07-26| 5065.07
#2018-07-27| 5003.85
#2018-07-30| 4925.49
#2018-07-31| 4950.90
#2018-08-01| 4942.17
#2018-08-02| 4987.71
#2018-08-03| 5003.31
#2018-08-06| 5033.77
#2018-08-07| 5046.10
#2018-08-08| 5049.41
#2018-08-09| 5000.90
#2018-08-10| 4931.76
#2018-08-13| 4919.32
#2018-08-14| 4924.96
#2018-08-15| 4865.13
#2018-08-16| 4883.62
#2018-08-17| 4880.26
#2018-08-20| 4883.21
#2018-08-21| 4928.40
#2018-08-22| 4950.55
#2018-08-23| 4955.62
#2018-08-24| 5027.88
#2018-08-27| 5074.37
#2018-08-28| 5087.61
#2018-08-29| 5106.35
#2018-08-30| 5064.02
#2018-08-31| 5074.22
#2018-09-03| .
#2018-09-04| 5046.42
#2018-09-05| 4980.57
#2018-09-06| 4912.59
#2018-09-07| 4894.22
#2018-09-10| 4913.99
#2018-09-11| 4903.70
#2018-09-12| 4869.30
#2018-09-13| 4933.28
#2018-09-14| 4944.36
#2018-09-17| 4873.73
#2018-09-18| 4914.26
#2018-09-19| 4912.88
#2018-09-20| 4976.31
#2018-09-21| 4959.16
#2018-09-24| 4971.95
#2018-09-25| 4944.54
#2018-09-26| 4922.42
#2018-09-27| 4944.92
#2018-09-28| 4969.28
#2018-10-01| 4968.30
#2018-10-02| 4952.17
#2018-10-03| 4972.81
#2018-10-04| 4873.76
#2018-10-05| 4802.53
#2018-10-08| 4742.22
#2018-10-09| 4724.39
#2018-10-10| 4540.43
#2018-10-11| 4503.97
#2018-10-12| 4602.39
#2018-10-15| 4553.89
#2018-10-16| 4694.08
#2018-10-17| 4690.82
#2018-10-18| 4583.35
#2018-10-19| 4551.19
#2018-10-22| 4576.86
#2018-10-23| 4580.55
#2018-10-24| 4335.32
#2018-10-25| 4473.84
#2018-10-26| 4357.95
#2018-10-29| 4297.53
#2018-10-30| 4385.46
#2018-10-31| 4481.32
#2018-11-01| 4611.08
#2018-11-02| 4563.90
#2018-11-05| 4547.50
#2018-11-06| 4609.22
#2018-11-07| 4696.79
#2018-11-08| 4685.01
#2018-11-09| 4590.24
#2018-11-12| 4430.14
#2018-11-13| 4464.56
#2018-11-14| 4458.33
#2018-11-15| 4593.58
#2018-11-16| 4575.20
#2018-11-19| 4402.35
#2018-11-20| 4370.98
#2018-11-21| 4428.68
#2018-11-22| .
#2018-11-23| 4412.55
#2018-11-26| 4500.81
#2018-11-27| 4498.62
#2018-11-28| 4622.75
#2018-11-29| 4576.27
#2018-11-30| 4649.04
#2018-12-03| 4741.78
#2018-12-04| 4549.06
#2018-12-05| .
#2018-12-06| 4555.94
#2018-12-07| 4397.18
#2018-12-10| 4447.17
#2018-12-11| 4468.06
#2018-12-12| 4528.02
#2018-12-13| 4517.35
#2018-12-14| 4421.96
#2018-12-17| 4325.64
#2018-12-18| 4362.78
#2018-12-19| 4229.86
#2018-12-20| 4175.65
#2018-12-21| 4080.99
#2018-12-24| 3987.20
#2018-12-25| .
#2018-12-26| 4207.97
#2018-12-27| 4249.69
#2018-12-28| 4249.31
#2018-12-31| 4274.50
#2019-01-01| .
#2019-01-02| 4300.59
#2019-01-03| 4093.62
#2019-01-04| 4279.16
#2019-01-07| 4341.94
#2019-01-08| 4362.82
#2019-01-09| 4444.14
#2019-01-10| 4474.11
#2019-01-11| 4479.21
#2019-01-14| 4417.58
#2019-01-15| 4465.37
#2019-01-16| 4452.43
#2019-01-17| 4487.10
#2019-01-18| 4583.07
#2019-01-21| .
#2019-01-22| 4471.42
#2019-01-23| 4467.82
#2019-01-24| 4603.04
#2019-01-25| 4712.16
#2019-01-28| 4655.34
#2019-01-29| 4598.04
#2019-01-30| 4731.60
#2019-01-31| 4777.99
#2019-02-01| 4831.98
#2019-02-04| 4882.52
#2019-02-05| 4909.71
#2019-02-06| 4977.83
#2019-02-07| 4888.94
#2019-02-08| 4902.26
#2019-02-11| 4904.99
#2019-02-12| 5001.18
#2019-02-13| 4995.27
#2019-02-14| 5005.26
#2019-02-15| 5021.02
#2019-02-18| .
#2019-02-19| 5019.09
#2019-02-20| 5042.53
#2019-02-21| 5008.35
#2019-02-22| 5077.59
#2019-02-25| 5109.95
#2019-02-26| 5092.35
#2019-02-27| 5055.15
#2019-02-28| 5049.58
#2019-03-01| 5081.90
#2019-03-04| 5063.57
#2019-03-05| 5055.83
#2019-03-06| 5001.61
#2019-03-07| 4956.27
#2019-03-08| 4954.66
#2019-03-11| 5060.78
#2019-03-12| 5083.49
#2019-03-13| 5100.69
#2019-03-14| 5093.90
#2019-03-15| 5170.03
#2019-03-18| 5162.74
#2019-03-19| 5204.16
#2019-03-20| 5179.78
#2019-03-21| 5329.56
#2019-03-22| 5182.08
#2019-03-25| 5150.55
#2019-03-26| 5184.60
#2019-03-27| 5117.09
#2019-03-28| 5124.27
#2019-03-29| 5199.91
#2019-04-01| 5317.71
#2019-04-02| 5336.16
#2019-04-03| 5426.19
#2019-04-04| 5401.33
#2019-04-05| 5442.51
#2019-04-08| 5461.01
#2019-04-09| 5430.82
#2019-04-10| 5467.34
#2019-04-11| 5463.36
#2019-04-12| 5517.78
#2019-04-15| 5498.98
#2019-04-16| 5568.33
#2019-04-17| 5580.82
#2019-04-18| 5572.13
#2019-04-19| .
#2019-04-22| 5573.69
#2019-04-23| 5639.77
#2019-04-24| 5650.16
#2019-04-25| 5613.11
#2019-04-26| 5610.48
#2019-04-29| 5608.55
#2019-04-30| 5636.76
#2019-05-01| 5584.90
#2019-05-02| 5595.70
#2019-05-03| 5631.83
#2019-05-06| 5562.93
#2019-05-07| 5423.10
#2019-05-08| 5397.56
#2019-05-09| 5365.18
#2019-05-10| 5364.56
#2019-05-13| 5137.83
#2019-05-14| 5239.46
#2019-05-15| 5301.69
#2019-05-16| 5314.97
#2019-05-17| 5228.41
#2019-05-20| 5077.33
#2019-05-21| 5169.55
#2019-05-22| 5120.04
#2019-05-23| 5028.61
#2019-05-24| 5016.43
#2019-05-27| .
#2019-05-28| 4994.21
#2019-05-29| 4967.32
#2019-05-30| 4996.57
#2019-05-31| 4915.22
#2019-06-03| 4837.20
#2019-06-04| 5012.32
#2019-06-05| 5023.35
#2019-06-06| 5077.49
#2019-06-07| 5147.96
#2019-06-10| 5240.90
#2019-06-11| 5243.61
#2019-06-12| 5177.05
#2019-06-13| 5195.07
#2019-06-14| 5117.86
#2019-06-17| 5107.30
#2019-06-18| 5244.56
#2019-06-19| 5277.93
#2019-06-20| 5346.75
#2019-06-21| 5321.26
#2019-06-24| 5320.12
#2019-06-25| 5227.78
#2019-06-26| 5324.56
#2019-06-27| 5383.94
#2019-06-28| 5413.70
#2019-07-01| 5536.34
#2019-07-02| 5515.03
#2019-07-03| 5547.12
#2019-07-04| .
#2019-07-05| 5528.27
#2019-07-08| 5501.23
#2019-07-09| 5539.96
#2019-07-10| 5592.05
#2019-07-11| 5605.57
#2019-07-12| 5670.25
#2019-07-15| 5666.46
#2019-07-16| 5603.84
#2019-07-17| 5601.11
#2019-07-18| 5657.56
#2019-07-19| 5619.91
#2019-07-22| 5701.44
#2019-07-23| 5750.39
#2019-07-24| 5841.06
#2019-07-25| 5765.20
#2019-07-26| 5777.29
#2019-07-29| 5755.43
#2019-07-30| 5738.54
#2019-07-31| 5592.22
#2019-08-01| 5535.40
#2019-08-02| 5410.76
#2019-08-05| 5195.06
#2019-08-06| 5268.33
#2019-08-07| 5290.13
#2019-08-08| 5461.45
#2019-08-09| 5385.60
#2019-08-12| 5306.14
#2019-08-13| 5454.04
#2019-08-14| 5286.31
#2019-08-15| 5271.38
#2019-08-16| 5377.25
#2019-08-19| 5466.05
#2019-08-20| 5426.43
#2019-08-21| 5476.27
#2019-08-22| 5473.36
#2019-08-23| 5288.03
#2019-08-26| 5348.30
#2019-08-27| 5332.00
#2019-08-28| 5339.04
#2019-08-29| 5445.93
#2019-08-30| 5463.82
#2019-09-02| .
#2019-09-03| 5397.73
#2019-09-04| 5505.24
#2019-09-05| 5646.66
#2019-09-06| 5650.62
#2019-09-09| 5655.52
#2019-09-10| 5649.90
#2019-09-11| 5722.71
#2019-09-12| 5728.77
#2019-09-13| 5708.62
#2019-09-16| 5683.65
#2019-09-17| 5705.25
#2019-09-18| 5700.86
#2019-09-19| 5680.84
#2019-09-20| 5611.91
#2019-09-23| 5626.54
#2019-09-24| 5530.46
#2019-09-25| 5618.18
#2019-09-26| 5633.97
#2019-09-27| 5512.35
#2019-09-30| 5559.56
#2019-10-01| 5499.15
#2019-10-02| 5413.39
#2019-10-03| 5493.25
#2019-10-04| 5580.61
#2019-10-07| 5555.28
#2019-10-08| 5412.61
#2019-10-09| 5494.51
#2019-10-10| 5537.34
#2019-10-11| 5645.47
#2019-10-14| 5648.07
#2019-10-15| 5740.55
#2019-10-16| 5666.25
#2019-10-17| 5671.19
#2019-10-18| 5606.71
#2019-10-21| 5681.79
#2019-10-22| 5615.99
#2019-10-23| 5574.23
#2019-10-24| 5687.97
#2019-10-25| 5741.00
#2019-10-28| 5812.66
#2019-10-29| 5780.86
#2019-10-30| 5806.45
#2019-10-31| 5752.25
#2019-11-01| 5851.58
#2019-11-04| 5932.68
#2019-11-05| 5933.67
#2019-11-06| 5900.98
#2019-11-07| 5954.19
#2019-11-08| 5980.15
#2019-11-11| 5959.09
#2019-11-12| 5982.13
#2019-11-13| 5984.38
#2019-11-14| 5971.31
#2019-11-15| 6029.34
#2019-11-18| 6023.78
#2019-11-19| 6021.13
#2019-11-20| 5978.24
#2019-11-21| 5933.26
#2019-11-22| 5946.05
#2019-11-25| 6044.85
#2019-11-26| 6046.55
#2019-11-27| 6098.28
#2019-11-28| .
#2019-11-29| 6056.90
#2019-12-02| 5960.55
#2019-12-03| 5897.85
#2019-12-04| 5951.49
#2019-12-05| 5965.91
#2019-12-06| 6038.44
#2019-12-09| 6008.47
#2019-12-10| 6019.56
#2019-12-11| 6097.88
#2019-12-12| 6199.74
#2019-12-13| 6200.34
#2019-12-16| 6269.96
#2019-12-17| 6275.96
#2019-12-18| 6289.68
#2019-12-19| 6339.16
#2019-12-20| 6385.21
#2019-12-23| 6394.63
#2019-12-24| 6398.42
#2019-12-25| .
#2019-12-26| 6422.72
#2019-12-27| 6408.38
#2019-12-30| 6363.45
#2019-12-31| 6382.23
#2020-01-01| .
#2020-01-02| 6525.69
#2020-01-03| 6449.55
#2020-01-06| 6435.48
#2020-01-07| 6503.34
#2020-01-08| 6547.00
#2020-01-09| 6599.57
#2020-01-10| 6578.86
#2020-01-13| 6648.15
#2020-01-14| 6633.96
#2020-01-15| 6603.18
#2020-01-16| 6697.51
#2020-01-17| 6711.86
#2020-01-20| .
#2020-01-21| 6708.51
#2020-01-22| 6730.71
#2020-01-23| 6786.34
#2020-01-24| 6719.81
#2020-01-27| 6530.05
#2020-01-28| 6638.14
#2020-01-29| 6573.45
#2020-01-30| 6578.49
#2020-01-31| 6405.66
#2020-02-03| 6512.25
#2020-02-04| 6685.56
#2020-02-05| 6742.33
#2020-02-06| 6793.07
#2020-02-07| 6697.17
#2020-02-10| 6788.79
#2020-02-11| 6846.01
#2020-02-12| 6925.58
#2020-02-13| 6918.53
#2020-02-14| 6916.98
#2020-02-17| .
#2020-02-18| 6870.13
#2020-02-19| 6973.01
#2020-02-20| 6878.57
#2020-02-21| 6703.27
#2020-02-24| 6420.07
#2020-02-25| 6232.46
#2020-02-26| 6238.97
#2020-02-27| 5950.10
#2020-02-28| 6017.28
#2020-03-02| 6226.67
#2020-03-03| 6021.59
#2020-03-04| 6290.49
#2020-03-05| 6091.64
#2020-03-06| 5961.54
#2020-03-09| 5497.93
#2020-03-10| 5775.97
#2020-03-11| 5502.12
#2020-03-12| 4957.70
#2020-03-13| 5463.49
#2020-03-16| 4739.92
#2020-03-17| 5127.10
#2020-03-18| 4774.22
#2020-03-19| 4898.12
#2020-03-20| 4726.81
#2020-03-23| 4797.98
#2020-03-24| 5252.86
#2020-03-25| 5209.09
#2020-03-26| 5543.78
#2020-03-27| 5280.86
#2020-03-30| 5497.57
#2020-03-31| 5402.85
#2020-04-01| 5135.49
#2020-04-02| 5233.78
#2020-04-03| 5139.74
#2020-04-06| 5614.25
#2020-04-07| 5584.66
#2020-04-08| 5757.75
#2020-04-09| 5718.89
#2020-04-10| .
#2020-04-13| 5743.32
#2020-04-14| 5981.57
#2020-04-15| 5860.53
#2020-04-16| 5971.07
#2020-04-17| 6053.10
#2020-04-20| 5958.81
#2020-04-21| 5701.01
#2020-04-22| 5962.30
#2020-04-23| 5910.42
#2020-04-24| 6028.37
#2020-04-27| 6103.27
#2020-04-28| 6017.54
#2020-04-29| 6266.71
#2020-04-30| 6144.60
#2020-05-01| 5870.57
#2020-05-04| 5927.64
#2020-05-05| 6036.57
#2020-05-06| 6090.32
#2020-05-07| 6159.75
#2020-05-08| 6289.60
#2020-05-11| 6302.54
#2020-05-12| 6150.22
#2020-05-13| 6019.66
#2020-05-14| 6137.86
#2020-05-15| 6100.61
#2020-05-18| 6304.63
#2020-05-19| 6308.88
#2020-05-20| 6479.82
#2020-05-21| 6385.48
#2020-05-22| 6409.61
#2020-05-25| .
#2020-05-26| 6456.50
#2020-05-27| 6521.17
#2020-05-28| 6465.73
#2020-05-29| 6607.58
#2020-06-01| 6596.56
#2020-06-02| 6672.69
#2020-06-03| 6800.76
#2020-06-04| 6775.12
#2020-06-05| 6957.37
#2020-06-08| 6979.20
#2020-06-09| 6956.88
#2020-06-10| 6983.81
#2020-06-11| 6560.54
#2020-06-12| 6660.88
#2020-06-15| 6740.29
#2020-06-16| 6891.38
#2020-06-17| 6916.17
#2020-06-18| 6927.04
#2020-06-19| 6909.91
#2020-06-22| 6969.14
#2020-06-23| 6992.24
#2020-06-24| 6834.94
#2020-06-25| 6900.56
#2020-06-26| 6810.81
#2020-06-29| 6865.21
#2020-06-30| 7013.72
#2020-07-01| 6999.67
#2020-07-02| 7058.38
#2020-07-03| .
#2020-07-06| 7208.24
#2020-07-07| 7139.23
#2020-07-08| 7232.89
#2020-07-09| 7313.89
#2020-07-10| 7304.78
#2020-07-13| 7138.35
#2020-07-14| 7207.78
#2020-07-15| 7224.18
#2020-07-16| 7178.46
#2020-07-17| 7235.99
#2020-07-20| 7418.21
#2020-07-21| 7360.49
#2020-07-22| 7381.93
#2020-07-23| 7253.39
#2020-07-24| 7130.18
#2020-07-27| 7274.29
#2020-07-28| 7166.64
#2020-07-29| 7302.08
#2020-07-30| 7385.01
#2020-07-31| 7419.21
#2020-08-03| 7512.03
#2020-08-04| 7576.69
#2020-08-05| 7564.98
#2020-08-06| 7554.83
#2020-08-07| 7455.93
#2020-08-10| 7432.57
#2020-08-11| 7331.11
#2020-08-12| 7492.16
#2020-08-13| 7459.74
#2020-08-14| 7427.10
#2020-08-17| 7506.57
#2020-08-18| 7521.29
#2020-08-19| 7491.68
#2020-08-20| 7542.03
#2020-08-21| 7552.13
#2020-08-24| 7611.10
#2020-08-25| 7678.67
#2020-08-26| 7793.12
#2020-08-27| 7730.36
#2020-08-28| 7849.52
#2020-08-31| 7841.49
#2020-09-01| 7995.22
#2020-09-02| 8153.85
#2020-09-03| 7715.74
#2020-09-04| 7588.10
#2020-09-07| .
#2020-09-08| 7252.53
#2020-09-09| 7422.46
#2020-09-10| 7300.93
#2020-09-11| 7278.14
#2020-09-14| 7412.96
#2020-09-15| 7503.92
#2020-09-16| 7419.76
#2020-09-17| 7360.34
#2020-09-18| 7262.72
#2020-09-21| 7270.57
#2020-09-22| 7383.00
#2020-09-23| 7218.92
#2020-09-24| 7251.29
#2020-09-25| 7393.26
#2020-09-28| 7544.40
#2020-09-29| 7544.60
#2020-09-30| 7552.77
#2020-10-01| 7686.00
#2020-10-02| 7483.67
#2020-10-05| 7659.79
#2020-10-06| 7575.47
#2020-10-07| 7724.04
#2020-10-08| 7793.44
#2020-10-09| 7918.13
#2020-10-12| 8083.97
#2020-10-13| 8076.02
#2020-10-14| 8045.73
#2020-10-15| 8007.85
#2020-10-16| 7991.79
#2020-10-19| 7892.07
#2020-10-20| 7904.01
#2020-10-21| 7883.65
#2020-10-22| 7851.17
#2020-10-23| 7858.96
#2020-10-26| 7699.64
#2020-10-27| 7707.72
#2020-10-28| 7444.11
#2020-10-29| 7597.99
#2020-10-30| 7460.53
#2020-11-02| 7491.93
#2020-11-03| 7641.73
#2020-11-04| 7956.35
#2020-11-05| 8200.09
#2020-11-06| 8261.02
#2020-11-09| 8149.59
#2020-11-10| 7928.56
#2020-11-11| 8140.93
#2020-11-12| 8064.69
#2020-11-13| 8166.67
#2020-11-16| 8260.57
#2020-11-17| 8217.14
#2020-11-18| 8128.64
#2020-11-19| 8242.54
#2020-11-20| 8183.98
#2020-11-23| 8224.43
#2020-11-24| 8304.32
#2020-11-25| 8310.43
#2020-11-26| .
#2020-11-27| 8414.60
#2020-11-30| 8471.65
#2020-12-01| 8570.68
#2020-12-02| 8595.17
#2020-12-03| 8570.32
#2020-12-04| 8739.30
#2020-12-07| 8759.28
#2020-12-08| 8798.17
#2020-12-09| 8594.59
#2020-12-10| 8599.88
#2020-12-11| 8579.14
#2020-12-14| 8660.95
#2020-12-15| 8779.38
#2020-12-16| 8828.34
#2020-12-17| 8886.52
#2020-12-18| 8898.43
#2020-12-21| 8885.12
#2020-12-22| 8942.95
#2020-12-23| 8853.53
#2020-12-24| 8895.10
#2020-12-25| .
#2020-12-28| 8862.23
#2020-12-29| 8818.66
#2020-12-30| 8902.83
#2020-12-31| 8916.08
#2021-01-01| .
#2021-01-04| 8824.02
#2021-01-05| 8920.66
#2021-01-06| 8781.45
#2021-01-07| 9069.45
#2021-01-08| 9165.44
#2021-01-11| 9132.01
#2021-01-12| 9194.27
#2021-01-13| 9191.88
#2021-01-14| 9259.70
#2021-01-15| 9138.79
#2021-01-18| .
#2021-01-19| 9363.24
#2021-01-20| 9429.50
#2021-01-21| 9467.45
#2021-01-22| 9394.05
#2021-01-25| 9403.55
#2021-01-26| 9312.84
#2021-01-27| 8925.71
#2021-01-28| 9107.41
#2021-01-29| 8959.76
#2021-02-01| 9262.29
#2021-02-02| 9453.71
#2021-02-03| 9289.02
#2021-02-04| 9427.13
#2021-02-05| 9448.88
#2021-02-08| 9605.76
#2021-02-09| 9647.00
#2021-02-10| 9701.36
#2021-02-11| 9916.86
#2021-02-12|10019.27
#2021-02-15| .
#2021-02-16|10032.05
#2021-02-17| 9877.71
#2021-02-18| 9789.48
#2021-02-19| 9949.56
#2021-02-22| 9607.36
#2021-02-23| 9536.51
#2021-02-24| 9712.73
#2021-02-25| 9226.09
#2021-02-26| 9335.53
#2021-03-01| 9652.53
#2021-03-02| 9408.04
#2021-03-03| 9066.98
#2021-03-04| 8753.38
#2021-03-05| 8926.03
#2021-03-08| 8519.31
#2021-03-09| 8986.66
#2021-03-10| 8869.56
#2021-03-11| 9209.45
#2021-03-12| 9068.70
#2021-03-15| 9237.24
#2021-03-16| 9296.08
#2021-03-17| 9360.20
#2021-03-18| 9002.41
#2021-03-19| 9095.97
#2021-03-22| 9281.22
#2021-03-23| 9158.65
#2021-03-24| 8992.67
#2021-03-25| 8936.40
#2021-03-26| 9248.41
#2021-03-29| 9146.68
#2021-03-30| 9099.97
#2021-03-31| 9314.85
#2021-04-01| 9595.11
#2021-04-02| .
#2021-04-05| 9762.86
#2021-04-06| 9701.10
#2021-04-07| 9678.25
#2021-04-08| 9826.31
#2021-04-09| 9833.99
#2021-04-12| 9770.95
#2021-04-13| 9861.55
#2021-04-14| 9739.38
#2021-04-15| 9920.39
#2021-04-16| 9856.11
#2021-04-19| 9668.10
#2021-04-20| 9563.06
#2021-04-21| 9725.70
#2021-04-22| 9603.22
#2021-04-23| 9780.22
#2021-04-26| 9916.28
#2021-04-27| 9853.34
#2021-04-28| 9786.65
#2021-04-29| 9812.52
#2021-04-30| 9618.17
#2021-05-03| 9502.15
#2021-05-04| 9312.98
#2021-05-05| 9308.49
#2021-05-06| 9302.58
#2021-05-07| 9405.80
#2021-05-10| 9080.65
#2021-05-11| 9143.94
#2021-05-12| 8847.53
#2021-05-13| 8888.15
#2021-05-14| 9130.46
#2021-05-17| 9057.37
#2021-05-18| 9000.69
#2021-05-19| 9112.29
#2021-05-20| 9350.71
#2021-05-21| 9302.51
#2021-05-24| 9481.16
#2021-05-25| 9520.19
#2021-05-26| 9545.05
#2021-05-27| 9505.90
#2021-05-28| 9559.20
#2021-05-31| .
#2021-06-01| 9512.88
#2021-06-02| 9538.89
#2021-06-03| 9375.09
#2021-06-04| 9614.95
#2021-06-07| 9604.04
#2021-06-08| 9593.32
#2021-06-09| 9565.57
#2021-06-10| 9709.71
#2021-06-11| 9769.09
#2021-06-14| 9880.61
#2021-06-15| 9794.18
#2021-06-16| 9747.42
#2021-06-17| 9889.25
#2021-06-18| 9802.85
#2021-06-21| 9850.96
#2021-06-22| 9953.59
#2021-06-23| 9958.68
#2021-06-24|10092.00
#2021-06-25|10089.91
#2021-06-28|10266.06
#2021-06-29|10341.95
#2021-06-30|10294.30
#2021-07-01|10206.74
#2021-07-02|10287.84
#2021-07-05| .
#2021-07-06|10287.71
#2021-07-07|10213.03
#2021-07-08|10109.54
#2021-07-09|10231.98
#2021-07-12|10242.90
#2021-07-13|10224.88
#2021-07-14|10187.39
#2021-07-15|10076.43
#2021-07-16| 9956.11
#2021-07-19| 9899.79
#2021-07-20|10056.77
#2021-07-21|10243.75
#2021-07-22|10274.42
#2021-07-23|10377.26
#2021-07-26|10350.10
#2021-07-27|10192.22
#2021-07-28|10330.48
#2021-07-29|10456.92
#2021-07-30|10539.33
#2021-08-02|10554.05
#2021-08-03|10605.86
#2021-08-04|10700.21
#2021-08-05|10724.30
#2021-08-06|10664.60
#2021-08-09|10635.88
#2021-08-10|10512.39
#2021-08-11|10523.12
#2021-08-12|10497.85
#2021-08-13|10531.66
#2021-08-16|10475.60
#2021-08-17|10346.43
#2021-08-18|10254.29
#2021-08-19|10344.12
#2021-08-20|10430.53
#2021-08-23|10645.20
#2021-08-24|10711.42
#2021-08-25|10756.68
#2021-08-26|10713.87
#2021-08-27|10897.76
#2021-08-30|10953.99
#2021-08-31|10847.35
#2021-09-01|10840.01
#2021-09-02|10871.06
#2021-09-03|10932.73
#2021-09-06| .
#2021-09-07|10899.00
#2021-09-08|10815.98
#2021-09-09|10831.07
#2021-09-10|10825.29
#2021-09-13|10809.79
#2021-09-14|10804.60
#2021-09-15|10894.98
#2021-09-16|10938.02
#2021-09-17|10791.24
#2021-09-20|10547.85
#2021-09-21|10565.23
#2021-09-22|10699.52
#2021-09-23|10814.12
#2021-09-24|10823.59
#2021-09-27|10724.88
#2021-09-28|10327.76
#2021-09-29|10212.41
#2021-09-30|10220.11
#2021-10-01|10274.14
#2021-10-04| 9990.61
#2021-10-05|10136.17
#2021-10-06|10201.64
#2021-10-07|10322.02
#2021-10-08|10244.39
#2021-10-11|10182.03
#2021-10-12|10159.56
#2021-10-13|10310.12
#2021-10-14|10540.97
#2021-10-15|10581.68
#2021-10-18|10712.60
#2021-10-19|10828.60
#2021-10-20|10817.66
#2021-10-21|10959.87
#2021-10-22|10898.58
#2021-10-25|10949.78
#2021-10-26|10916.87
#2021-10-27|10811.69
#2021-10-28|10927.88
#2021-10-29|11017.55
#2021-11-01|11065.83
#2021-11-02|11145.26
#2021-11-03|11229.81
#2021-11-04|11490.82
#2021-11-05|11500.24
#2021-11-08|11609.97
#2021-11-09|11646.85
#2021-11-10|11340.45
#2021-11-11|11466.03
#2021-11-12|11627.76
#2021-11-15|11539.48
#2021-11-16|11709.65
#2021-11-17|11646.20
#2021-11-18|11693.58
#2021-11-19|11701.32
#2021-11-22|11441.55
#2021-11-23|11338.18
#2021-11-24|11405.24
#2021-11-25| .
#2021-11-26|11175.63
#2021-11-29|11494.44
#2021-11-30|11228.23
#2021-12-01|11026.41
#2021-12-02|11141.34
#2021-12-03|10908.47
#2021-12-06|10992.39
#2021-12-07|11428.07
#2021-12-08|11468.67
#2021-12-09|11232.35
#2021-12-10|11315.61
#2021-12-13|11143.97
#2021-12-14|10986.59
#2021-12-15|11321.11
#2021-12-16|10932.04
#2021-12-17|10961.79
#2021-12-20|10835.62
#2021-12-21|11215.46
#2021-12-22|11306.89
#2021-12-23|11397.96
#2021-12-24| .
#2021-12-27|11612.18
#2021-12-28|11484.74
#2021-12-29|11483.75
#2021-12-30|11460.29
#2021-12-31|11387.14
#2022-01-03|11375.28
#2022-01-04|11188.27
#2022-01-05|10755.94
#2022-01-06|10843.10
#2022-01-07|10631.57
#2022-01-10|10692.89
#2022-01-11|10877.92
#2022-01-12|10902.73
#2022-01-13|10534.74
#2022-01-14|10683.37
#2022-01-17| .
#2022-01-18|10321.59
#2022-01-19|10198.16
#2022-01-20|10046.52
#2022-01-21| 9793.63
#2022-01-24| 9954.91
#2022-01-25| 9549.20
#2022-01-26| 9578.22
#2022-01-27| 9357.79
#2022-01-28| 9675.29
#2022-01-31|10161.44
#2022-02-01|10223.09
#2022-02-02|10312.79
#2022-02-03| 9824.47
#2022-02-04| 9981.14
#2022-02-07| 9927.68
#2022-02-08|10098.77
#2022-02-09|10442.17
#2022-02-10|10215.59
#2022-02-11| 9782.34
#2022-02-14| 9799.70
#2022-02-15|10163.36
#2022-02-16|10100.24
#2022-02-17| 9676.76
#2022-02-18| 9504.42
#2022-02-21| .
#2022-02-22| 9465.13
#2022-02-23| 9228.80
#2022-02-24| 9712.79
#2022-02-25| 9811.87
#2022-02-28| 9853.97
#2022-03-01| 9670.43
#2022-03-02| 9876.78
#2022-03-03| 9620.87
#2022-03-04| 9386.35
#2022-03-07| 8920.27
#2022-03-08| 8916.65
#2022-03-09| 9333.19
#2022-03-10| 9154.07
#2022-03-11| 8858.03
#2022-03-14| 8564.85
#2022-03-15| 8849.34
#2022-03-16| 9350.67
#2022-03-17| 9483.92
#2022-03-18| 9763.09
#2022-03-21| 9691.85
#2022-03-22| 9894.24
#2022-03-23| 9661.62
#2022-03-24| 9964.86
#2022-03-25| 9881.28
#2022-03-28|10043.45
#2022-03-29|10272.64
#2022-03-30|10048.17
#2022-03-31| 9909.07
#2022-04-01| 9887.75
#2022-04-04|10118.05
#2022-04-05| 9757.01
#2022-04-06| 9494.63
#2022-04-07| 9522.66
#2022-04-08| 9333.89
#2022-04-11| 9164.87
#2022-04-12| 9102.09
#2022-04-13| 9357.90
#2022-04-14| 9081.19
#2022-04-15| .
#2022-04-18| 9070.93
#2022-04-19| 9313.19
#2022-04-20| 9174.74
#2022-04-21| 8856.16
#2022-04-22| 8629.61
#2022-04-25| 8838.73
#2022-04-26| 8485.51
#2022-04-27| 8459.17
#2022-04-28| 8879.19
#2022-04-29| 8459.22
#2022-05-02| 8674.65
#2022-05-03| 8648.61
#2022-05-04| 8936.63
#2022-05-05| 8417.44
#2022-05-06| 8199.00
#2022-05-09| 7727.89
#2022-05-10| 7888.39
#2022-05-11| 7603.14
#2022-05-12| 7671.97
#2022-05-13| 8107.63
#2022-05-16| 7900.52
#2022-05-17| 8140.63
#2022-05-18| 7725.30
#2022-05-19| 7833.21
#2022-05-20| 7885.78
#2022-05-23| 7946.05
#2022-05-24| 7697.12
#2022-05-25| 7893.58
#2022-05-26| 8175.81
#2022-05-27| 8512.56
#2022-05-30| .
#2022-05-31| 8398.80
#2022-06-01| 8321.77
#2022-06-02| 8684.31
#2022-06-03| 8439.85
#2022-06-06| 8456.66
#2022-06-07| 8594.98
#2022-06-08| 8495.31
#2022-06-09| 8246.80
#2022-06-10| 7880.43
#2022-06-13| 7406.27
#2022-06-14| 7448.58
#2022-06-15| 7644.84
#2022-06-16| 7223.90
#2022-06-17| 7330.72
#2022-06-20| .
#2022-06-21| 7515.95
#2022-06-22| 7485.06
#2022-06-23| 7647.04
#2022-06-24| 8001.33
#2022-06-27| 7908.87
#2022-06-28| 7635.36
#2022-06-29| 7587.34
#2022-06-30| 7456.01
#2022-07-01| 7460.86
#2022-07-04| .
#2022-07-05| 7645.81
#2022-07-06| 7670.91
#2022-07-07| 7908.86
#2022-07-08| 7910.99
#2022-07-11| 7698.29
#2022-07-12| 7554.39
#2022-07-13| 7548.37
#2022-07-14| 7538.71
#2022-07-15| 7724.72
#2022-07-18| 7668.78
#2022-07-19| 7957.77
#2022-07-20| 8207.89
#2022-07-21| 8340.59
#2022-07-22| 8137.22
#2022-07-25| 8051.07
#2022-07-26| 7816.68
#2022-07-27| 8184.42
#2022-07-28| 8298.46
#2022-07-29| 8394.49
#2022-08-01| 8429.08
#2022-08-02| 8439.62
#2022-08-03| 8671.26
#2022-08-04| 8688.95
#2022-08-05| 8700.19
#2022-08-08| 8670.49
#2022-08-09| 8417.19
#2022-08-10| 8749.96
#2022-08-11| 8667.70
#2022-08-12| 8886.76
#2022-08-15| 8943.60
#2022-08-16| 8852.52
#2022-08-17| 8648.88
#2022-08-18| 8706.45
#2022-08-19| 8455.70
#2022-08-22| 8191.12
#2022-08-23| 8200.00
#2022-08-24| 8238.77
#2022-08-25| 8435.21
#2022-08-26| 8050.64
#2022-08-29| 7923.43
#2022-08-30| 7861.00
#2022-08-31| 7807.81
#2022-09-01| 7607.90
#2022-09-02| 7532.88
#2022-09-05| .
#2022-09-06| 7454.84
#2022-09-07| 7609.91
#2022-09-08| 7722.70
#2022-09-09| 7989.21
#2022-09-12| 8076.42
#2022-09-13| 7602.56
#2022-09-14| 7644.31
#2022-09-15| 7477.32
#2022-09-16| 7387.60
#2022-09-19| 7438.52
#2022-09-20| 7341.59
#2022-09-21| 7235.02
#2022-09-22| 7073.96
#2022-09-23| 6979.47
#2022-09-26| 6905.59
#2022-09-27| 6963.51
#2022-09-28| 7108.67
#2022-09-29| 6949.24
#2022-09-30| 6842.56
#2022-10-03| 7064.95
#2022-10-04| 7328.62
#2022-10-05| 7367.52
#2022-10-06| 7316.95
#2022-10-07| 6948.11
#2022-10-10| 6739.04
#2022-10-11| 6557.92
#2022-10-12| 6523.86
#2022-10-13| 6645.49
#2022-10-14| 6397.63
#2022-10-17| 6630.38
#2022-10-18| 6707.55
#2022-10-19| 6661.21
#2022-10-20| 6693.49
#2022-10-21| 6856.07
#2022-10-24| 6889.86
#2022-10-25| 7083.90
#2022-10-26| 6947.42
#2022-10-27| 6856.59
#2022-10-28| 7060.08
#2022-10-31| 6961.73
#2022-11-01| 6931.81
#2022-11-02| 6635.51
#2022-11-03| 6449.61
#2022-11-04| 6490.48
#2022-11-07| 6621.66
#2022-11-08| 6734.90
#2022-11-09| 6545.34
#2022-11-10| 7232.62
#2022-11-11| 7492.24
#2022-11-14| 7376.53
#2022-11-15| 7590.86
#2022-11-16| 7324.61
#2022-11-17| 7274.56
#2022-11-18| 7251.50
#2022-11-21| 7140.71
#2022-11-22| 7269.64
#2022-11-23| 7363.24
#2022-11-24| .
#2022-11-25| 7293.98
#2022-11-28| 7157.74
#2022-11-29| 7112.19
#2022-11-30| 7486.38
#2022-12-01| 7576.71
#2022-12-02| 7464.91
#2022-12-05| 7298.13
#2022-12-06| 7142.69
#2022-12-07| 7115.97
#2022-12-08| 7285.79
#2022-12-09| 7253.26
#2022-12-12| 7411.99
#2022-12-13| 7556.87
#2022-12-14| 7485.53
#2022-12-15| 7193.88
#2022-12-16| 7151.88
#2022-12-19| 7026.76
#2022-12-20| 7023.99
#2022-12-21| 7127.79
#2022-12-22| 6874.35
#2022-12-23| 6871.23
#2022-12-26| .
#2022-12-27| 6784.07
#2022-12-28| 6688.23
#2022-12-29| 6907.46
#2022-12-30| 6891.37
#2023-01-02| .
#2023-01-03| 6845.32
#2023-01-04| 6950.36
#2023-01-05| 6766.74
#2023-01-06| 6983.60
#2023-01-09| 7106.60
#2023-01-10| 7153.57
#2023-01-11| 7269.20
#2023-01-12| 7323.14
#2023-01-13| 7370.34
#2023-01-16| .
#2023-01-17| 7400.99
#2023-01-18| 7298.92
#2023-01-19| 7190.13
#2023-01-20| 7436.63
#2023-01-23| 7691.08
#2023-01-24| 7636.43
#2023-01-25| 7616.35
#2023-01-26| 7819.04
#2023-01-27| 7825.32
#2023-01-30| 7626.26
#2023-01-31| 7771.30
#2023-02-01| 8100.62
#2023-02-02| 8388.31
#2023-02-03| 8177.88
#2023-02-06| 8045.22
#2023-02-07| 8288.19
#2023-02-08| 8144.22
#2023-02-09| 8109.57
#2023-02-10| 8003.57
#2023-02-13| 8135.11
#2023-02-14| 8284.75
#2023-02-15| 8372.70
#2023-02-16| 8136.25
#2023-02-17| 8015.83
#2023-02-20| .
#2023-02-21| 7790.44
#2023-02-22| 7837.77
#2023-02-23| 8000.94
#2023-02-24| 7833.93
#2023-02-27| 7884.99
#2023-02-28| 7911.17
#2023-03-01| 7862.73
#2023-03-02| 7975.70
#2023-03-03| 8083.51
#2023-03-06| 8048.67
#2023-03-07| 7947.90
#2023-03-08| 8055.61
#2023-03-09| 7874.86
#2023-03-10| 7718.30
#2023-03-13| 7759.62
#2023-03-14| 7960.95
#2023-03-15| 7932.84
#2023-03-16| 8199.30
#2023-03-17| 8144.15
#2023-03-20| 8141.92
#2023-03-21| 8237.12
#2023-03-22| 8089.52
#2023-03-23| 8284.12
#2023-03-24| 8200.70
#2023-03-27| 8138.52
#2023-03-28| 8088.04
#2023-03-29| 8292.24
#2023-03-30| 8411.37
#2023-03-31| 8558.41
#2023-04-03| 8480.81
#2023-04-04| 8394.05
#2023-04-05| 8215.42
#2023-04-06| 8226.13
#2023-04-07| .
#2023-04-10| 8300.99
#2023-04-11| 8267.99
#2023-04-12| 8172.21
#2023-04-13| 8299.93
#2023-04-14| 8269.93
#2023-04-17| 8268.77
#2023-04-18| 8272.18
#2023-04-19| 8207.70
#2023-04-20| 8165.02
#2023-04-21| 8132.38
#2023-04-24| 8086.07
#2023-04-25| 7797.29
#2023-04-26| 7869.58
#2023-04-27| 8004.13
#2023-04-28| 8061.44
#2023-05-01| 8071.55
#2023-05-02| 7974.90
#2023-05-03| 7914.95
#2023-05-04| 7935.45
#2023-05-05| 8062.47
#2023-05-08| 8122.25
#2023-05-09| 8050.80
#2023-05-10| 8174.78
#2023-05-11| 8148.55
#2023-05-12| 8141.60
#2023-05-15| 8323.22
#2023-05-16| 8290.54
#2023-05-17| 8452.27
#2023-05-18| 8681.61
#2023-05-19| 8659.59
#2023-05-22| 8733.60
#2023-05-23| 8594.42
#2023-05-24| 8511.22
#2023-05-25| 8814.53
#2023-05-26| 9254.49
#2023-05-29| .
#2023-05-30| 9273.49
#2023-05-31| 9186.63
#2023-06-01| 9288.70
#2023-06-02| 9326.48
#2023-06-05| 9300.18
#2023-06-06| 9366.47
#2023-06-07| 9175.92
#2023-06-08| 9283.57
#2023-06-09| 9307.79
#2023-06-12| 9562.90
#2023-06-13| 9677.47
#2023-06-14| 9740.29
#2023-06-15| 9816.79
#2023-06-16| 9717.12
#2023-06-19| .
#2023-06-20| 9627.38
#2023-06-21| 9401.50
#2023-06-22| 9471.68
#2023-06-23| 9336.00
#2023-06-26| 9315.22
#2023-06-27| 9584.46
#2023-06-28| 9565.49
#2023-06-29| 9545.39
#2023-06-30| 9679.07
#2023-07-03| 9708.95
#2023-07-04| .
#2023-07-05| 9615.28
#2023-07-06| 9478.90
#2023-07-07| 9482.07
#2023-07-10| 9687.41
#2023-07-11| 9712.02
#2023-07-12| 9792.57
#2023-07-13|10014.65
#2023-07-14| 9966.26
#2023-07-17|10153.21
#2023-07-18|10192.66
#2023-07-19|10152.76
#2023-07-20| 9808.06
#2023-07-21| 9877.09
#2023-07-24| 9862.84
#2023-07-25|10010.00
#2023-07-26| 9947.43
#2023-07-27|10043.61
#2023-07-28|10252.25
#2023-07-31|10329.76
#2023-08-01|10342.32
#2023-08-02| 9932.58
#2023-08-03| 9940.17
#2023-08-04| 9830.71
#2023-08-07| 9897.41
#2023-08-08| 9715.62
#2023-08-09| 9594.36
#2023-08-10| 9630.53
#2023-08-11| 9488.48
#2023-08-14| 9667.18
#2023-08-15| 9511.90
#2023-08-16| 9380.21
#2023-08-17| 9272.01
#2023-08-18| 9305.54
#2023-08-21| 9527.38
#2023-08-22| 9477.12
#2023-08-23| 9653.55
#2023-08-24| 9384.45
#2023-08-25| 9504.76
#2023-08-28| 9570.33
#2023-08-29| 9826.58
#2023-08-30| 9909.44
#2023-08-31|10020.42
#2023-09-01|10081.85
#2023-09-04| .
#2023-09-05|10116.50
#2023-09-06|10085.89
#2023-09-07| 9970.35
#2023-09-08| 9950.33
#2023-09-11|10041.06
#2023-09-12| 9901.16
#2023-09-13| 9927.19
#2023-09-14|10000.39
#2023-09-15| 9739.40
#2023-09-18| 9786.27
#2023-09-19| 9727.98
#2023-09-20| 9582.53
#2023-09-21| 9388.74
#2023-09-22| 9462.07
#2023-09-25| 9488.19
#2023-09-26| 9339.02
#2023-09-27| 9410.36
#2023-09-28| 9517.27
#2023-09-29| 9562.54
#2023-10-02| 9632.51
#2023-10-03| 9394.93
#2023-10-04| 9523.73
#2023-10-05| 9483.83
#2023-10-06| 9749.77
#2023-10-09| 9788.89
#2023-10-10| 9897.24
#2023-10-11| 9949.86
#2023-10-12| 9906.51
#2023-10-13| 9726.53
#2023-10-16| 9852.93
#2023-10-17| 9838.15
#2023-10-18| 9695.14
#2023-10-19| 9572.48
#2023-10-20| 9397.18
#2023-10-23| 9377.58
#2023-10-24| 9497.78
#2023-10-25| 9154.60
#2023-10-26| 9069.30
#2023-10-27| 9130.02
#2023-10-30| 9095.29
#2023-10-31| 9169.31
#2023-11-01| 9296.98
#2023-11-02| 9444.85
#2023-11-03| 9612.07
#2023-11-06| 9576.42
#2023-11-07| 9765.36
#2023-11-08| 9786.71
#2023-11-09| 9719.19
#2023-11-10|10031.31
#2023-11-13| 9990.39
#2023-11-14|10319.74
#2023-11-15|10335.80
#2023-11-16|10340.37
#2023-11-17|10389.47
#2023-11-20|10558.00
#2023-11-21|10454.25
#2023-11-22|10455.99
#2023-11-23| .
#2023-11-24|10479.76
#2023-11-27|10461.60
#2023-11-28|10537.47
#2023-11-29|10701.27
#2023-11-30|10672.57
#2023-12-01|10708.17
#2023-12-04|10574.15
#2023-12-05|10551.59
#2023-12-06|10476.63
#2023-12-07|10669.67
#2023-12-08|10718.00
#2023-12-11|10969.34
#2023-12-12|11079.18
#2023-12-13|11231.80
#2023-12-14|11344.49
#2023-12-15|11440.01
#2023-12-18|11429.62
#2023-12-19|11478.70
#2023-12-20|11273.09
#2023-12-21|11488.76
#2023-12-22|11541.07
#2023-12-25| .
#2023-12-26|11655.99
#2023-12-27|11653.99
#2023-12-28|11642.22
#2023-12-29|11567.23
#2024-01-01| .
#2024-01-02|11204.17
#2024-01-03|11041.92
#2024-01-04|10977.56
#2024-01-05|11005.73
#2024-01-08|11319.53
#2024-01-09|11379.34
#2024-01-10|11448.65
#2024-01-11|11509.39
#2024-01-12|11503.50
#2024-01-15| .
#2024-01-16|11537.24
#2024-01-17|11444.18
#2024-01-18|11654.07
#2024-01-19|11971.16
#2024-01-22|12059.02
#2024-01-23|12107.80
#2024-01-24|12189.97
#2024-01-25|12176.97
#2024-01-26|12002.45
#2024-01-29|12158.80
#2024-01-30|12037.31
#2024-01-31|11823.54
#2024-02-01|11933.58
#2024-02-02|12093.90
#2024-02-05|12089.60
#2024-02-06|12028.31
#2024-02-07|12244.07
#2024-02-08|12378.38
#2024-02-09|12594.53
#2024-02-12|12517.99
#2024-02-13|12255.84
#2024-02-14|12489.79
#2024-02-15|12484.27
#2024-02-16|12343.31
#2024-02-19| .
#2024-02-20|12219.29
#2024-02-21|11999.46
#2024-02-22|12443.63
#2024-02-23|12395.55
#2024-02-26|12473.08
#2024-02-27|12494.32
#2024-02-28|12387.29
#2024-02-29|12573.50
#2024-03-01|12808.33
#2024-03-04|12809.83
#2024-03-05|12479.35
#2024-03-06|12651.79
#2024-03-07|12906.76
#2024-03-08|12579.07
#2024-03-11|12511.81
#2024-03-12|12718.71
#2024-03-13|12551.44
#2024-03-14|12438.58
#2024-03-15|12255.68
#2024-03-18|12345.32
#2024-03-19|12349.38
#2024-03-20|12530.81
#2024-03-21|12651.39
#2024-03-22|12617.25
#2024-03-25|12549.66
#2024-03-26|12532.05
#2024-03-27|12596.99
#2024-03-28|12588.82
#2024-03-29| .
#2024-04-01|12641.22
#2024-04-02|12502.03
#2024-04-03|12530.76
#2024-04-04|12289.85
#2024-04-05|12451.81
#2024-04-08|12454.78
#2024-04-09|12565.52
#2024-04-10|12375.72
#2024-04-11|12589.24
#2024-04-12|12277.93
#2024-04-15|12053.99
#2024-04-16|12095.33
#2024-04-17|11860.75
#2024-04-18|11739.84
#2024-04-19|11478.68
#2024-04-22|11637.17
#2024-04-23|11875.30
#2024-04-24|11955.66
#2024-04-25|11953.97
#2024-04-26|12149.96
#2024-04-29|12130.64
#2024-04-30|11896.28
#2024-05-01|11710.74
#2024-05-02|11890.02
#2024-05-03|12061.23
#2024-05-06|12220.14
#2024-05-07|12177.80
#2024-05-08|12160.63
#2024-05-09|12132.37
#2024-05-10|12195.55
#2024-05-13|12256.29
#2024-05-14|12345.04
#2024-05-15|12636.65
#2024-05-16|12615.45
#2024-05-17|12595.58
#2024-05-20|12759.02
#2024-05-21|12703.28
#2024-05-22|12778.49
#2024-05-23|12691.03
#2024-05-24|12755.59
#2024-05-27| .
#2024-05-28|12728.55
#2024-05-29|12570.81
#2024-05-30|12341.23
#2024-05-31|12240.23
#2024-06-03|12238.14
#2024-06-04|12186.61
#2024-06-05|12544.49
#2024-06-06|12508.76
#2024-06-07|12501.97
#2024-06-10|12645.20
#2024-06-11|12714.10
#2024-06-12|12971.11
#2024-06-13|12926.78
#2024-06-14|12959.43
#2024-06-17|13125.55
#2024-06-18|13165.66
#2024-06-19| .
#2024-06-20|12984.44
#2024-06-21|12995.22
#2024-06-24|12802.45
#2024-06-25|12932.72
#2024-06-26|12941.05
#2024-06-27|13004.58
#2024-06-28|13054.54
#2024-07-01|13105.01
#2024-07-02|13240.05
#2024-07-03|13337.27
#2024-07-04| .
#2024-07-05|13492.62
#2024-07-08|13525.01
#2024-07-09|13434.70
#2024-07-10|13581.12
#2024-07-11|13310.06
#2024-07-12|13485.49
#2024-07-15|13513.03
#2024-07-16|13578.97
#2024-07-17|13016.02
#2024-07-18|12899.73
#2024-07-19|12708.40
#2024-07-22|12958.13
#2024-07-23|12850.20
#2024-07-24|12307.73
#2024-07-25|12213.16
#2024-07-26|12365.19
#2024-07-29|12356.27
#2024-07-30|12099.15
#2024-07-31|12522.92
#2024-08-01|12009.07
#2024-08-02|11474.33
#2024-08-05|11240.52
#2024-08-06|11370.81
#2024-08-07|11298.55
#2024-08-08|11789.16
#2024-08-09|11813.10
#2024-08-12|11804.76
#2024-08-13|12139.51
#2024-08-14|12154.81
#2024-08-15|12552.55
#2024-08-16|12562.26
#2024-08-19|12728.61
#2024-08-20|12654.66
#2024-08-21|12795.33
#2024-08-22|12502.42
#2024-08-23|12677.06
#2024-08-26|12434.85
#2024-08-27|12488.00
#2024-08-28|12293.27
#2024-08-29|12410.71
#2024-08-30|12672.10
#2024-09-02| .
#2024-09-03|12111.73
#2024-09-04|12009.70
#2024-09-05|11959.45
#2024-09-06|11649.64
#2024-09-09|11801.81
#2024-09-10|11869.87
#2024-09-11|12183.12
#2024-09-12|12168.65
#2024-09-13|12258.76
#2024-09-16|12225.85
#2024-09-17|12205.24
#2024-09-18|12116.70
#2024-09-19|12477.89
#2024-09-20|12394.45
#2024-09-23|12435.48
#2024-09-24|12516.34
#2024-09-25|12518.30
#2024-09-26|12769.14
#2024-09-27|12708.17
#2024-09-30|12651.90
#2024-10-01|12396.42
#2024-10-02|12526.99
#2024-10-03|12521.36
#2024-10-04|12704.27
#2024-10-07|12615.36
#2024-10-08|12738.84
#2024-10-09|12920.84
#2024-10-10|12979.15
#2024-10-11|13090.77
#2024-10-14|13236.41
#2024-10-15|12815.53
#2024-10-16|12757.55
#2024-10-17|12752.77
#2024-10-18|12787.77
#2024-10-21|12759.15
#2024-10-22|12721.46
#2024-10-23|12515.28
#2024-10-24|12602.13
#2024-10-25|12708.65
#2024-10-28|12751.03
#2024-10-29|13019.98
#2024-10-30|12684.01
#2024-10-31|12305.68
#2024-11-01|12459.81
#2024-11-04|12426.97
#2024-11-05|12593.32
#2024-11-06|12977.36
#2024-11-07|13277.06
#2024-11-08|13176.15
#2024-11-11|13123.45
#2024-11-12|13073.06
#2024-11-13|13029.00
#2024-11-14|12939.88
#2024-11-15|12524.48
#2024-11-18|12656.63
#2024-11-19|12770.95
#2024-11-20|12731.54
#2024-11-21|12958.70
#2024-11-22|13060.35
#2024-11-25|13220.36
#2024-11-26|13135.55
#2024-11-27|12916.97
#2024-11-28| .
#2024-11-29|13000.57
#2024-12-02|13266.43
#2024-12-03|13208.29
#2024-12-04|13508.94
#2024-12-05|13240.77
#2024-12-06|13381.98
#2024-12-09|13332.91
#2024-12-10|13056.22
#2024-12-11|13288.75
#2024-12-12|13209.94
#2024-12-13|13215.57
#2024-12-16|13365.92
#2024-12-17|13242.56
#2024-12-18|12703.35
#2024-12-19|12576.43
#2024-12-20|12726.37
#2024-12-23|12824.27
#2024-12-24|12969.75
#2024-12-25| .
#2024-12-26|12932.48
#2024-12-27|12779.30
#2024-12-30|12557.47
#2024-12-31|12459.98
#2025-01-01| .
#2025-01-02|12505.40
#2025-01-03|12795.71
#2025-01-06|13028.01
#2025-01-07|12794.99
#2025-01-08|12750.38
#2025-01-09| .
#2025-01-10|12506.28
#2025-01-13|12426.32
#2025-01-14|12531.79
#2025-01-15|12792.83
#2025-01-16|12788.97
#2025-01-17|13050.20
#2025-01-20| .
#2025-01-21|13188.43
#2025-01-22|13403.70
#2025-01-23|13389.54
#2025-01-24|13255.73
#2025-01-27|12829.00
#2025-01-28|13039.69
#2025-01-29|12984.50
#2025-01-30|13153.88
#2025-01-31|13180.48
#2025-02-03|13063.23
#2025-02-04|13274.65
#2025-02-05|13407.26
#2025-02-06|13440.87
#2025-02-07|13278.77
#2025-02-10|13451.84
#2025-02-11|13424.14
#2025-02-12|13484.17
#2025-02-13|13733.36
#2025-02-14|13782.05
#2025-02-17| .
#2025-02-18|13988.65
#2025-02-19|13941.70
#2025-02-20|13801.55
#2025-02-21|13350.28
#2025-02-24|13086.76
#2025-02-25|12809.59
#2025-02-26|12953.56
#2025-02-27|12487.56
#2025-02-28|12646.74
#2025-03-03|12345.41
#2025-03-04|12366.13
#2025-03-05|12584.19
#2025-03-06|12064.85
#2025-03-07|12197.90
#2025-03-10|11596.16
#2025-03-11|11639.18
#2025-03-12|11792.77
#2025-03-13|11587.35
#2025-03-14|11988.57
#2025-03-17|12201.19
#2025-03-18|12034.43
#2025-03-19|12167.63
#2025-03-20|12119.23
#2025-03-21|12087.04
#2025-03-24|12434.48
#2025-03-25|12470.19
#2025-03-26|12175.45
#2025-03-27|11947.71
#2025-03-28|11572.17
#2025-03-31|11506.57
#2025-04-01|11602.38
#2025-04-02|11727.50
#2025-04-03|10841.24
#2025-04-04|10080.52
#2025-04-07|10166.26
#2025-04-08| 9902.99
#2025-04-09|11395.39
#2025-04-10|10727.24
#2025-04-11|10883.57
#2025-04-14|10955.88
#2025-04-15|11034.98
#2025-04-16|10719.63
#2025-04-17|10706.55
#2025-04-18| .
#2025-04-21|10449.93
#2025-04-22|10719.68
#2025-04-23|11063.12
#2025-04-24|11589.36
#2025-04-25|11733.85
#2025-04-28|11743.35
#2025-04-29|11782.27
#2025-04-30|11815.04
#2025-05-01|11864.01
#2025-05-02|12178.55
#2025-05-05|12123.36
#2025-05-06|11989.49
#2025-05-07|12063.76
#2025-05-08|12244.44
#2025-05-09|12273.97
#2025-05-12|12902.15
#2025-05-13|13197.18
#2025-05-14|13215.18
#2025-05-15|13146.77
#2025-05-16|13195.72
#2025-05-19|13160.69
#2025-05-20|13128.89
#2025-05-21|12890.97
#2025-05-22|12871.22
#2025-05-23|12725.18
#2025-05-26| .
#2025-05-27|13029.41
#2025-05-28|12900.11
#2025-05-29|12851.94
#2025-05-30|12853.73
#2025-06-02|12983.96
#2025-06-03|13198.08
#2025-06-04|13279.43
#2025-06-05|13255.72
#2025-06-06|13416.46
#2025-06-09|13532.33
#2025-06-10|13677.16
#2025-06-11|13638.44
#2025-06-12|13633.72
#2025-06-13|13372.69
#2025-06-16|13665.27
#2025-06-17|13573.42
#2025-06-18|13554.47
#2025-06-19| .
#2025-06-20|13449.24
#2025-06-23|13603.95
#2025-06-24|13939.82
#2025-06-25|13971.68
#2025-06-26|14072.66
#2025-06-27|14049.78
#2025-06-30|14161.26
#2025-07-01|14056.12
#2025-07-02|14168.42
#2025-07-03|14388.90
#2025-07-04| .
#2025-07-07|14240.96
#2025-07-08|14382.39
#2025-07-09|14418.35
#2025-07-10|14295.09
#2025-07-11|14193.87
#2025-07-14|14244.86
#2025-07-15|14277.52
#2025-07-16|14260.06
#2025-07-17|14404.70
#2025-07-18|14419.28
#2025-07-21|14488.05
#2025-07-22|14414.63
#2025-07-23|14399.91
#2025-07-24|14384.04
#2025-07-25|14436.84
#2025-07-28|14543.34
#2025-07-29|14546.71
#2025-07-30|14521.46
#2025-07-31|14226.39
#2025-08-01|13929.85
#2025-08-04|14151.63
#2025-08-05|13986.28
#2025-08-06|14122.29
#2025-08-07|14070.85
#2025-08-08|14112.62
#2025-08-11|14018.84
#2025-08-12|14306.30
#2025-08-13|14387.74
#2025-08-14|14293.85
#2025-08-15|14186.90
#2025-08-18|14236.64
#2025-08-19|14010.31
#2025-08-20|13944.70
#2025-08-21|13892.71
#2025-08-22|14209.37
#2025-08-25|14140.06
#2025-08-26|14169.39
#2025-08-27|14225.61
#2025-08-28|14371.05
#2025-08-29|14153.02
#2025-09-01| .
#2025-09-02|14013.88
#2025-09-03|14044.58
#2025-09-04|14158.85
#2025-09-05|14271.81
#2025-09-08|14409.27
#2025-09-09|14474.95
#2025-09-10|14351.80
#2025-09-11|14529.39
#2025-09-12|14495.35
#2025-09-15|14632.71
#2025-09-16|14679.17
#2025-09-17|14732.96
#2025-09-18|15136.64
#2025-09-19|15149.03
#2025-09-22|15272.38
#2025-09-23|15166.08
#2025-09-24|15126.48
#2025-09-25|15062.11
#2025-09-26|15194.58
#2025-09-29|15293.03
#2025-09-30|15282.32
#2025-10-01|15411.38
#2025-10-02|15573.68
#2025-10-03|15525.48
#2025-10-06|15732.66
#2025-10-07|15481.71
#2025-10-08|15829.26
#2025-10-09|15704.97
#2025-10-10|14959.26
#2025-10-13|15444.70
#2025-10-14|15317.92
#2025-10-15|15487.80
#2025-10-16|15438.84
#2025-10-17|15491.10
#2025-10-20|15780.36
#2025-10-21|15812.95
#2025-10-22|15546.43
#2025-10-23|15768.61
#2025-10-24|15942.12
#2025-10-27|16238.33
#2025-10-28|16181.07
#2025-10-29|16156.51
#2025-10-30|15975.02
#2025-10-31|16107.07
#2025-11-03|16142.48
#2025-11-04|15602.68
#2025-11-05|15834.13
#2025-11-06|15524.08
#2025-11-07|15449.35
#2025-11-10|15775.31
#2025-11-11|15588.89
#2025-11-12|15604.10
#2025-11-13|15208.01
#2025-11-14|15180.08
#2025-11-17|14941.27
#2025-11-18|14731.82
#2025-11-19|14800.69
#2025-11-20|14249.97
#2025-11-21|14431.43
#2025-11-24|14797.35
#2025-11-25|14914.24
#2025-11-26|15038.49
#2025-11-27| .
#2025-11-28|15249.68
#2025-12-01|15244.70
#2025-12-02|15538.74
#2025-12-03|15824.51
#2025-12-04|15756.86
#2025-12-05|15910.56
#2025-12-08|15909.66
#2025-12-09|15936.21
#2025-12-10|16063.08
#2025-12-11|16012.36
#2025-12-12|15597.63
#2025-12-15|15448.65
#2025-12-16|15438.63
#2025-12-17|15054.53
#2025-12-18|15333.13
#2025-12-19|15565.92
#2025-12-22|15660.72
#2025-12-23|15634.70