Table Data - Nasdaq Nexus 12% NC Index
| Title | Nasdaq Nexus 12% NC Index |
|---|---|
| Series ID | NASDAQNXNS12NC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-01-02 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NXNS12NC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-01-02 | 6443.92 |
| 2025-01-03 | 6476.54 |
| 2025-01-06 | 6516.38 |
| 2025-01-07 | 6460.43 |
| 2025-01-08 | 6460.88 |
| 2025-01-09 | . |
| 2025-01-10 | 6402.20 |
| 2025-01-13 | 6388.48 |
| 2025-01-14 | 6382.86 |
| 2025-01-15 | 6473.84 |
| 2025-01-16 | 6442.99 |
| 2025-01-17 | 6493.29 |
| 2025-01-20 | . |
| 2025-01-21 | 6506.62 |
| 2025-01-22 | 6542.72 |
| 2025-01-23 | 6549.31 |
| 2025-01-24 | 6523.70 |
| 2025-01-27 | 6387.16 |
| 2025-01-28 | 6445.08 |
| 2025-01-29 | 6437.07 |
| 2025-01-30 | 6450.44 |
| 2025-01-31 | 6446.18 |
| 2025-02-03 | 6413.83 |
| 2025-02-04 | 6444.00 |
| 2025-02-05 | 6460.13 |
| 2025-02-06 | 6475.73 |
| 2025-02-07 | 6438.49 |
| 2025-02-10 | 6469.37 |
| 2025-02-11 | 6460.77 |
| 2025-02-12 | 6464.57 |
| 2025-02-13 | 6521.26 |
| 2025-02-14 | 6535.04 |
| 2025-02-17 | . |
| 2025-02-18 | 6540.82 |
| 2025-02-19 | 6542.33 |
| 2025-02-20 | 6517.56 |
| 2025-02-21 | 6420.02 |
| 2025-02-24 | 6358.71 |
| 2025-02-25 | 6302.21 |
| 2025-02-26 | 6309.02 |
| 2025-02-27 | 6175.85 |
| 2025-02-28 | 6222.67 |
| 2025-03-03 | 6140.77 |
| 2025-03-04 | 6127.77 |
| 2025-03-05 | 6169.46 |
| 2025-03-06 | 6075.10 |
| 2025-03-07 | 6099.38 |
| 2025-03-10 | 5991.13 |
| 2025-03-11 | 5982.67 |
| 2025-03-12 | 6006.79 |
| 2025-03-13 | 5962.02 |
| 2025-03-14 | 6021.52 |
| 2025-03-17 | 6033.51 |
| 2025-03-18 | 5994.44 |
| 2025-03-19 | 6025.52 |
| 2025-03-20 | 6017.81 |
| 2025-03-21 | 6027.27 |
| 2025-03-24 | 6085.22 |
| 2025-03-25 | 6100.58 |
| 2025-03-26 | 6047.73 |
| 2025-03-27 | 6034.24 |
| 2025-03-28 | 5977.42 |
| 2025-03-31 | 5975.84 |
| 2025-04-01 | 5992.56 |
| 2025-04-02 | 6015.16 |
| 2025-04-03 | 5839.45 |
| 2025-04-04 | 5643.84 |
| 2025-04-07 | 5645.74 |
| 2025-04-08 | 5627.22 |
| 2025-04-09 | 5744.89 |
| 2025-04-10 | 5695.92 |
| 2025-04-11 | 5707.10 |
| 2025-04-14 | 5710.18 |
| 2025-04-15 | 5711.21 |
| 2025-04-16 | 5689.51 |
| 2025-04-17 | 5689.34 |
| 2025-04-18 | . |
| 2025-04-21 | 5669.39 |
| 2025-04-22 | 5684.99 |
| 2025-04-23 | 5699.77 |
| 2025-04-24 | 5718.65 |
| 2025-04-25 | 5726.67 |
| 2025-04-28 | 5725.92 |
| 2025-04-29 | 5730.44 |
| 2025-04-30 | 5731.42 |
| 2025-05-01 | 5741.01 |
| 2025-05-02 | 5756.14 |
| 2025-05-05 | 5748.59 |
| 2025-05-06 | 5739.02 |
| 2025-05-07 | 5743.12 |
| 2025-05-08 | 5754.74 |
| 2025-05-09 | 5754.38 |
| 2025-05-12 | 5807.53 |
| 2025-05-13 | 5830.20 |
| 2025-05-14 | 5840.58 |
| 2025-05-15 | 5842.00 |
| 2025-05-16 | 5853.96 |
| 2025-05-19 | 5855.16 |
| 2025-05-20 | 5843.33 |
| 2025-05-21 | 5800.66 |
| 2025-05-22 | 5804.66 |
| 2025-05-23 | 5781.94 |
| 2025-05-26 | . |
| 2025-05-27 | 5839.48 |
| 2025-05-28 | 5827.05 |
| 2025-05-29 | 5833.10 |
| 2025-05-30 | 5830.28 |
| 2025-06-02 | 5843.50 |
| 2025-06-03 | 5866.08 |
| 2025-06-04 | 5875.02 |
| 2025-06-05 | 5849.22 |
| 2025-06-06 | 5879.61 |
| 2025-06-09 | 5883.64 |
| 2025-06-10 | 5914.40 |
| 2025-06-11 | 5894.37 |
| 2025-06-12 | 5906.20 |
| 2025-06-13 | 5839.01 |
| 2025-06-16 | 5921.03 |
| 2025-06-17 | 5865.53 |
| 2025-06-18 | 5864.93 |
| 2025-06-19 | . |
| 2025-06-20 | 5842.22 |
| 2025-06-23 | 5880.76 |
| 2025-06-24 | 5935.48 |
| 2025-06-25 | 5942.85 |
| 2025-06-26 | 5980.48 |
| 2025-06-27 | 5996.07 |
| 2025-06-30 | 6028.58 |
| 2025-07-01 | 5970.37 |
| 2025-07-02 | 6014.32 |
| 2025-07-03 | 6070.48 |
| 2025-07-04 | . |
| 2025-07-07 | 6019.10 |
| 2025-07-08 | 6024.01 |
| 2025-07-09 | 6063.89 |
| 2025-07-10 | 6064.33 |
| 2025-07-11 | 6029.58 |
| 2025-07-14 | 6046.45 |
| 2025-07-15 | 6029.80 |
| 2025-07-16 | 6046.24 |
| 2025-07-17 | 6095.46 |
| 2025-07-18 | 6099.74 |
| 2025-07-21 | 6112.29 |
| 2025-07-22 | 6137.11 |
| 2025-07-23 | 6182.59 |
| 2025-07-24 | 6188.26 |
| 2025-07-25 | 6208.16 |
| 2025-07-28 | 6207.73 |
| 2025-07-29 | 6181.95 |
| 2025-07-30 | 6185.04 |
| 2025-07-31 | 6162.92 |
| 2025-08-01 | 6074.42 |
| 2025-08-04 | 6184.25 |
| 2025-08-05 | 6131.65 |
| 2025-08-06 | 6164.54 |
| 2025-08-07 | 6167.67 |
| 2025-08-08 | 6186.16 |
| 2025-08-11 | 6157.87 |
| 2025-08-12 | 6249.60 |
| 2025-08-13 | 6273.09 |
| 2025-08-14 | 6260.85 |
| 2025-08-15 | 6229.54 |
| 2025-08-18 | 6228.84 |
| 2025-08-19 | 6129.56 |
| 2025-08-20 | 6087.33 |
| 2025-08-21 | 6064.38 |
| 2025-08-22 | 6137.67 |
| 2025-08-25 | 6124.84 |
| 2025-08-26 | 6145.63 |
| 2025-08-27 | 6153.09 |
| 2025-08-28 | 6176.76 |
| 2025-08-29 | 6126.60 |
| 2025-09-01 | . |
| 2025-09-02 | 6090.02 |
| 2025-09-03 | 6132.29 |
| 2025-09-04 | 6187.95 |
| 2025-09-05 | 6193.02 |
| 2025-09-08 | 6217.67 |
| 2025-09-09 | 6234.20 |
| 2025-09-10 | 6235.40 |
| 2025-09-11 | 6273.01 |
| 2025-09-12 | 6303.56 |
| 2025-09-15 | 6366.25 |
| 2025-09-16 | 6358.10 |
| 2025-09-17 | 6339.98 |
| 2025-09-18 | 6422.24 |
| 2025-09-19 | 6467.62 |
| 2025-09-22 | 6505.14 |
| 2025-09-23 | 6447.91 |
| 2025-09-24 | 6422.60 |
| 2025-09-25 | 6389.26 |
| 2025-09-26 | 6417.02 |
| 2025-09-29 | 6443.07 |
| 2025-09-30 | 6459.91 |
| 2025-10-01 | 6488.36 |
| 2025-10-02 | 6509.47 |
| 2025-10-03 | 6482.93 |
| 2025-10-06 | 6538.52 |
| 2025-10-07 | 6485.12 |
| 2025-10-08 | 6593.72 |
| 2025-10-09 | 6578.85 |
| 2025-10-10 | 6295.71 |
| 2025-10-13 | 6404.86 |
| 2025-10-14 | 6383.74 |
| 2025-10-15 | 6396.72 |
| 2025-10-16 | 6387.38 |
| 2025-10-17 | 6404.01 |
| 2025-10-20 | 6439.24 |
| 2025-10-21 | 6437.07 |
| 2025-10-22 | 6411.71 |
| 2025-10-23 | 6429.15 |
| 2025-10-24 | 6451.03 |
| 2025-10-27 | 6503.56 |
| 2025-10-28 | 6531.01 |
| 2025-10-29 | 6546.72 |
| 2025-10-30 | 6486.76 |
| 2025-10-31 | 6500.51 |
| 2025-11-03 | 6511.58 |
| 2025-11-04 | 6455.87 |
| 2025-11-05 | 6475.38 |
| 2025-11-06 | 6424.04 |
| 2025-11-07 | 6417.27 |
| 2025-11-10 | 6467.87 |
| 2025-11-11 | 6459.81 |
| 2025-11-12 | 6457.71 |
| 2025-11-13 | 6397.19 |
| 2025-11-14 | 6398.61 |
| 2025-11-17 | 6376.16 |
| 2025-11-18 | 6344.81 |
| 2025-11-19 | 6366.99 |
| 2025-11-20 | 6267.06 |
| 2025-11-21 | 6299.95 |
| 2025-11-24 | 6393.27 |
| 2025-11-25 | 6415.12 |
| 2025-11-26 | 6443.27 |
| 2025-11-27 | . |
| 2025-11-28 | 6469.53 |
| 2025-12-01 | 6454.79 |
| 2025-12-02 | 6484.77 |
| 2025-12-03 | 6492.38 |
| 2025-12-04 | 6488.14 |
| 2025-12-05 | 6507.45 |
| 2025-12-08 | 6494.81 |
| 2025-12-09 | 6501.64 |
| 2025-12-10 | 6521.87 |
| 2025-12-11 | 6501.69 |
| 2025-12-12 | 6418.81 |
| 2025-12-15 | 6393.46 |
| 2025-12-16 | 6404.30 |
| 2025-12-17 | 6330.39 |
| 2025-12-18 | 6413.81 |
| 2025-12-19 | 6461.44 |
| 2025-12-22 | 6481.94 |
| 2025-12-23 | 6499.92 |
| 2025-12-24 | 6508.81 |
| 2025-12-25 | . |
| 2025-12-26 | 6505.67 |
| 2025-12-29 | 6478.64 |
| 2025-12-30 | 6461.44 |
| 2025-12-31 | 6406.43 |
| 2026-01-01 | . |
| 2026-01-02 | 6393.07 |
| 2026-01-05 | 6430.00 |
| 2026-01-06 | 6477.74 |
| 2026-01-07 | 6480.50 |
| 2026-01-08 | 6441.67 |
| 2026-01-09 | 6502.41 |
| 2026-01-12 | 6504.87 |
| 2026-01-13 | 6492.21 |
| 2026-01-14 | 6416.78 |
| 2026-01-15 | 6435.49 |
| 2026-01-16 | 6430.48 |
| 2026-01-19 | . |
| 2026-01-20 | 6279.76 |
| 2026-01-21 | 6371.24 |
| 2026-01-22 | 6399.20 |
| 2026-01-23 | 6415.04 |
| 2026-01-26 | 6430.03 |
| 2026-01-27 | 6460.93 |
| 2026-01-28 | 6472.77 |
| 2026-01-29 | 6451.28 |
| 2026-01-30 | 6402.82 |
| 2026-02-02 | 6428.40 |
| 2026-02-03 | 6378.48 |
| 2026-02-04 | 6321.49 |
| 2026-02-05 | 6279.25 |
| 2026-02-06 | 6392.98 |
| 2026-02-09 | 6432.38 |
| 2026-02-10 | 6407.81 |
| 2026-02-11 | 6416.69 |
| 2026-02-12 | 6362.22 |
| 2026-02-13 | 6366.98 |
| 2026-02-16 | . |
| 2026-02-17 | 6358.80 |
| 2026-02-18 | 6382.62 |
| 2026-02-19 | 6361.61 |
| 2026-02-20 | 6394.30 |
| 2026-02-23 | 6358.19 |
| 2026-02-24 | 6419.47 |
| 2026-02-25 | 6475.09 |
| 2026-02-26 | 6433.66 |
| 2026-02-27 | 6423.88 |
| 2026-03-02 | 6426.56 |
| 2026-03-03 | 6380.42 |
| 2026-03-04 | 6471.04 |
| 2026-03-05 | 6447.64 |
| 2026-03-06 | 6360.03 |
| 2026-03-09 | 6438.31 |
| 2026-03-10 | 6426.74 |
| 2026-03-11 | 6435.69 |
| 2026-03-12 | 6322.97 |
| 2026-03-13 | 6309.68 |
| 2026-03-16 | 6369.36 |
| 2026-03-17 | 6398.55 |
| 2026-03-18 | 6348.82 |
| 2026-03-19 | 6356.88 |
| 2026-03-20 | 6288.51 |
| 2026-03-23 | 6342.38 |
| 2026-03-24 | 6334.86 |
| 2026-03-25 | 6367.51 |
| 2026-03-26 | 6258.67 |
| 2026-03-27 | 6172.39 |
| 2026-03-30 | 6134.36 |
| 2026-03-31 | 6220.27 |
| 2026-04-01 | 6262.25 |
| 2026-04-02 | 6274.85 |