Table Data - Nasdaq-100 Futures 35% Defined Volatility 6% Decrement Index
| Title | Nasdaq-100 Futures 35% Defined Volatility 6% Decrement Index |
|---|---|
| Series ID | NASDAQNXQDV356 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-01-16 to 2026-01-16 |
| Last Updated | 2026-01-16 10:52 PM CST |
| Notes | For more information about this series, see: NXQDV356 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-01-16 | 1596.88 |
| 2025-01-17 | 1653.71 |
| 2025-01-20 | . |
| 2025-01-21 | 1671.62 |
| 2025-01-22 | 1719.51 |
| 2025-01-23 | 1725.72 |
| 2025-01-24 | 1703.57 |
| 2025-01-27 | 1590.34 |
| 2025-01-28 | 1645.70 |
| 2025-01-29 | 1635.34 |
| 2025-01-30 | 1646.56 |
| 2025-01-31 | 1642.27 |
| 2025-02-03 | 1620.60 |
| 2025-02-04 | 1650.35 |
| 2025-02-05 | 1660.57 |
| 2025-02-06 | 1675.74 |
| 2025-02-07 | 1635.55 |
| 2025-02-10 | 1671.05 |
| 2025-02-11 | 1662.29 |
| 2025-02-12 | 1664.57 |
| 2025-02-13 | 1720.75 |
| 2025-02-14 | 1735.66 |
| 2025-02-17 | . |
| 2025-02-18 | 1741.14 |
| 2025-02-19 | 1744.20 |
| 2025-02-20 | 1720.56 |
| 2025-02-21 | 1620.97 |
| 2025-02-24 | 1564.49 |
| 2025-02-25 | 1505.96 |
| 2025-02-26 | 1513.82 |
| 2025-02-27 | 1454.07 |
| 2025-02-28 | 1485.94 |
| 2025-03-03 | 1438.99 |
| 2025-03-04 | 1431.64 |
| 2025-03-05 | 1458.62 |
| 2025-03-06 | 1409.07 |
| 2025-03-07 | 1420.86 |
| 2025-03-10 | 1353.59 |
| 2025-03-11 | 1348.74 |
| 2025-03-12 | 1367.30 |
| 2025-03-13 | 1338.95 |
| 2025-03-14 | 1373.95 |
| 2025-03-17 | 1382.32 |
| 2025-03-18 | 1356.71 |
| 2025-03-19 | 1375.25 |
| 2025-03-20 | 1368.01 |
| 2025-03-21 | 1375.77 |
| 2025-03-24 | 1415.43 |
| 2025-03-25 | 1426.36 |
| 2025-03-26 | 1389.80 |
| 2025-03-27 | 1376.85 |
| 2025-03-28 | 1322.90 |
| 2025-03-31 | 1320.44 |
| 2025-04-01 | 1336.83 |
| 2025-04-02 | 1352.06 |
| 2025-04-03 | 1262.64 |
| 2025-04-04 | 1168.76 |
| 2025-04-07 | 1170.08 |
| 2025-04-08 | 1143.53 |
| 2025-04-09 | 1311.82 |
| 2025-04-10 | 1269.62 |
| 2025-04-11 | 1286.26 |
| 2025-04-14 | 1292.25 |
| 2025-04-15 | 1293.36 |
| 2025-04-16 | 1263.12 |
| 2025-04-17 | 1262.60 |
| 2025-04-18 | . |
| 2025-04-21 | 1229.67 |
| 2025-04-22 | 1261.84 |
| 2025-04-23 | 1290.95 |
| 2025-04-24 | 1329.85 |
| 2025-04-25 | 1345.74 |
| 2025-04-28 | 1344.55 |
| 2025-04-29 | 1352.94 |
| 2025-04-30 | 1353.97 |
| 2025-05-01 | 1371.60 |
| 2025-05-02 | 1398.67 |
| 2025-05-05 | 1386.23 |
| 2025-05-06 | 1370.95 |
| 2025-05-07 | 1377.83 |
| 2025-05-08 | 1394.23 |
| 2025-05-09 | 1393.00 |
| 2025-05-12 | 1464.48 |
| 2025-05-13 | 1493.51 |
| 2025-05-14 | 1503.46 |
| 2025-05-15 | 1504.18 |
| 2025-05-16 | 1517.15 |
| 2025-05-19 | 1519.03 |
| 2025-05-20 | 1508.80 |
| 2025-05-21 | 1472.23 |
| 2025-05-22 | 1474.72 |
| 2025-05-23 | 1448.56 |
| 2025-05-26 | . |
| 2025-05-27 | 1509.49 |
| 2025-05-28 | 1498.94 |
| 2025-05-29 | 1502.24 |
| 2025-05-30 | 1498.08 |
| 2025-06-02 | 1516.75 |
| 2025-06-03 | 1537.62 |
| 2025-06-04 | 1544.82 |
| 2025-06-05 | 1519.71 |
| 2025-06-06 | 1547.40 |
| 2025-06-09 | 1550.94 |
| 2025-06-10 | 1569.70 |
| 2025-06-11 | 1559.33 |
| 2025-06-12 | 1565.55 |
| 2025-06-13 | 1523.44 |
| 2025-06-16 | 1566.19 |
| 2025-06-17 | 1535.65 |
| 2025-06-18 | 1533.86 |
| 2025-06-19 | . |
| 2025-06-20 | 1520.25 |
| 2025-06-23 | 1549.29 |
| 2025-06-24 | 1593.24 |
| 2025-06-25 | 1599.27 |
| 2025-06-26 | 1626.15 |
| 2025-06-27 | 1641.41 |
| 2025-06-30 | 1667.36 |
| 2025-07-01 | 1629.23 |
| 2025-07-02 | 1657.33 |
| 2025-07-03 | 1695.72 |
| 2025-07-04 | . |
| 2025-07-07 | 1663.30 |
| 2025-07-08 | 1665.14 |
| 2025-07-09 | 1692.35 |
| 2025-07-10 | 1684.37 |
| 2025-07-11 | 1673.51 |
| 2025-07-14 | 1687.58 |
| 2025-07-15 | 1691.43 |
| 2025-07-16 | 1695.00 |
| 2025-07-17 | 1726.84 |
| 2025-07-18 | 1721.63 |
| 2025-07-21 | 1742.45 |
| 2025-07-22 | 1720.87 |
| 2025-07-23 | 1736.14 |
| 2025-07-24 | 1748.52 |
| 2025-07-25 | 1756.54 |
| 2025-07-28 | 1768.96 |
| 2025-07-29 | 1761.22 |
| 2025-07-30 | 1766.34 |
| 2025-07-31 | 1745.76 |
| 2025-08-01 | 1660.94 |
| 2025-08-04 | 1732.55 |
| 2025-08-05 | 1703.36 |
| 2025-08-06 | 1754.14 |
| 2025-08-07 | 1766.58 |
| 2025-08-08 | 1803.97 |
| 2025-08-11 | 1789.88 |
| 2025-08-12 | 1841.65 |
| 2025-08-13 | 1842.83 |
| 2025-08-14 | 1838.97 |
| 2025-08-15 | 1810.58 |
| 2025-08-18 | 1808.27 |
| 2025-08-19 | 1735.09 |
| 2025-08-20 | 1702.48 |
| 2025-08-21 | 1686.23 |
| 2025-08-22 | 1739.57 |
| 2025-08-25 | 1727.76 |
| 2025-08-26 | 1741.76 |
| 2025-08-27 | 1747.19 |
| 2025-08-28 | 1769.93 |
| 2025-08-29 | 1719.18 |
| 2025-09-01 | . |
| 2025-09-02 | 1687.34 |
| 2025-09-03 | 1715.58 |
| 2025-09-04 | 1747.87 |
| 2025-09-05 | 1749.96 |
| 2025-09-08 | 1766.30 |
| 2025-09-09 | 1777.04 |
| 2025-09-10 | 1777.32 |
| 2025-09-11 | 1801.86 |
| 2025-09-12 | 1818.52 |
| 2025-09-15 | 1852.52 |
| 2025-09-16 | 1847.39 |
| 2025-09-17 | 1837.08 |
| 2025-09-18 | 1875.19 |
| 2025-09-19 | 1900.59 |
| 2025-09-22 | 1921.54 |
| 2025-09-23 | 1893.13 |
| 2025-09-24 | 1878.75 |
| 2025-09-25 | 1859.36 |
| 2025-09-26 | 1875.96 |
| 2025-09-29 | 1894.26 |
| 2025-09-30 | 1905.04 |
| 2025-10-01 | 1924.80 |
| 2025-10-02 | 1943.09 |
| 2025-10-03 | 1919.02 |
| 2025-10-06 | 1956.85 |
| 2025-10-07 | 1927.25 |
| 2025-10-08 | 1985.63 |
| 2025-10-09 | 1976.66 |
| 2025-10-10 | 1791.65 |
| 2025-10-13 | 1899.37 |
| 2025-10-14 | 1865.98 |
| 2025-10-15 | 1899.18 |
| 2025-10-16 | 1886.68 |
| 2025-10-17 | 1906.64 |
| 2025-10-20 | 1947.30 |
| 2025-10-21 | 1945.62 |
| 2025-10-22 | 1911.94 |
| 2025-10-23 | 1939.07 |
| 2025-10-24 | 1971.37 |
| 2025-10-27 | 2028.50 |
| 2025-10-28 | 2053.72 |
| 2025-10-29 | 2066.05 |
| 2025-10-30 | 2014.08 |
| 2025-10-31 | 2030.22 |
| 2025-11-03 | 2042.68 |
| 2025-11-04 | 1970.55 |
| 2025-11-05 | 1993.45 |
| 2025-11-06 | 1910.55 |
| 2025-11-07 | 1897.39 |
| 2025-11-10 | 1986.57 |
| 2025-11-11 | 1974.11 |
| 2025-11-12 | 1970.98 |
| 2025-11-13 | 1893.21 |
| 2025-11-14 | 1892.77 |
| 2025-11-17 | 1860.31 |
| 2025-11-18 | 1818.52 |
| 2025-11-19 | 1836.63 |
| 2025-11-20 | 1785.34 |
| 2025-11-21 | 1800.06 |
| 2025-11-24 | 1854.67 |
| 2025-11-25 | 1866.22 |
| 2025-11-26 | 1884.63 |
| 2025-11-27 | . |
| 2025-11-28 | 1917.17 |
| 2025-12-01 | 1899.48 |
| 2025-12-02 | 1938.80 |
| 2025-12-03 | 1947.99 |
| 2025-12-04 | 1942.08 |
| 2025-12-05 | 1959.31 |
| 2025-12-08 | 1947.41 |
| 2025-12-09 | 1952.83 |
| 2025-12-10 | 1968.29 |
| 2025-12-11 | 1955.79 |
| 2025-12-12 | 1883.44 |
| 2025-12-15 | 1864.89 |
| 2025-12-16 | 1870.32 |
| 2025-12-17 | 1801.31 |
| 2025-12-18 | 1848.57 |
| 2025-12-19 | 1889.28 |
| 2025-12-22 | 1903.77 |
| 2025-12-23 | 1919.19 |
| 2025-12-24 | 1927.84 |
| 2025-12-25 | . |
| 2025-12-26 | 1922.81 |
| 2025-12-29 | 1890.48 |
| 2025-12-30 | 1873.77 |
| 2025-12-31 | 1817.96 |
| 2026-01-01 | . |
| 2026-01-02 | 1802.41 |
| 2026-01-05 | 1841.72 |
| 2026-01-06 | 1892.45 |
| 2026-01-07 | 1895.65 |
| 2026-01-08 | 1868.52 |
| 2026-01-09 | 1912.66 |
| 2026-01-12 | 1914.99 |
| 2026-01-13 | 1905.68 |
| 2026-01-14 | 1856.60 |
| 2026-01-15 | 1868.18 |
| 2026-01-16 | 1865.21 |