Table Data - Nasdaq-100 Risk Control 40 Index
| Title | Nasdaq-100 Risk Control 40 Index |
|---|---|
| Series ID | NASDAQNXQR40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-07-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NXQR40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-07-22 | 11163.00 |
| 2024-07-23 | 11068.76 |
| 2024-07-24 | 10178.52 |
| 2024-07-25 | 9911.27 |
| 2024-07-26 | 10112.20 |
| 2024-07-29 | 10146.29 |
| 2024-07-30 | 9887.14 |
| 2024-07-31 | 10446.15 |
| 2024-08-01 | 9980.57 |
| 2024-08-02 | 9567.90 |
| 2024-08-05 | 9123.48 |
| 2024-08-06 | 9250.82 |
| 2024-08-07 | 9101.21 |
| 2024-08-08 | 9504.97 |
| 2024-08-09 | 9571.62 |
| 2024-08-12 | 9587.90 |
| 2024-08-13 | 9922.44 |
| 2024-08-14 | 9930.46 |
| 2024-08-15 | 10269.49 |
| 2024-08-16 | 10287.94 |
| 2024-08-19 | 10472.97 |
| 2024-08-20 | 10436.26 |
| 2024-08-21 | 10513.78 |
| 2024-08-22 | 10248.53 |
| 2024-08-23 | 10424.71 |
| 2024-08-26 | 10261.79 |
| 2024-08-27 | 10314.47 |
| 2024-08-28 | 10108.78 |
| 2024-08-29 | 10088.35 |
| 2024-08-30 | 10298.87 |
| 2024-09-02 | . |
| 2024-09-03 | 9705.57 |
| 2024-09-04 | 9662.39 |
| 2024-09-05 | 9663.25 |
| 2024-09-06 | 9246.17 |
| 2024-09-09 | 9448.88 |
| 2024-09-10 | 9583.09 |
| 2024-09-11 | 9908.16 |
| 2024-09-12 | 10052.31 |
| 2024-09-13 | 10118.89 |
| 2024-09-16 | 10037.54 |
| 2024-09-17 | 10045.29 |
| 2024-09-18 | 9960.70 |
| 2024-09-19 | 10437.45 |
| 2024-09-20 | 10378.78 |
| 2024-09-23 | 10425.30 |
| 2024-09-24 | 10505.79 |
| 2024-09-25 | 10529.33 |
| 2024-09-26 | 10686.82 |
| 2024-09-27 | 10552.81 |
| 2024-09-30 | 10597.50 |
| 2024-10-01 | 10265.87 |
| 2024-10-02 | 10308.40 |
| 2024-10-03 | 10285.95 |
| 2024-10-04 | 10574.09 |
| 2024-10-07 | 10272.44 |
| 2024-10-08 | 10664.03 |
| 2024-10-09 | 10868.35 |
| 2024-10-10 | 10827.92 |
| 2024-10-11 | 10852.98 |
| 2024-10-14 | 11073.66 |
| 2024-10-15 | 10691.10 |
| 2024-10-16 | 10701.69 |
| 2024-10-17 | 10725.90 |
| 2024-10-18 | 10886.25 |
| 2024-10-21 | 10938.95 |
| 2024-10-22 | 10973.40 |
| 2024-10-23 | 10454.08 |
| 2024-10-24 | 10726.30 |
| 2024-10-25 | 10909.49 |
| 2024-10-28 | 10906.91 |
| 2024-10-29 | 11213.75 |
| 2024-10-30 | 10951.23 |
| 2024-10-31 | 10122.93 |
| 2024-11-01 | 10332.62 |
| 2024-11-04 | 10237.76 |
| 2024-11-05 | 10577.37 |
| 2024-11-06 | 11252.92 |
| 2024-11-07 | 11658.80 |
| 2024-11-08 | 11666.36 |
| 2024-11-11 | 11651.75 |
| 2024-11-12 | 11619.93 |
| 2024-11-13 | 11585.00 |
| 2024-11-14 | 11406.75 |
| 2024-11-15 | 10762.96 |
| 2024-11-18 | 10939.73 |
| 2024-11-19 | 11089.91 |
| 2024-11-20 | 11069.23 |
| 2024-11-21 | 11161.22 |
| 2024-11-22 | 11185.10 |
| 2024-11-25 | 11222.52 |
| 2024-11-26 | 11369.55 |
| 2024-11-27 | 11122.16 |
| 2024-11-28 | . |
| 2024-11-29 | 11380.23 |
| 2024-12-02 | 11699.35 |
| 2024-12-03 | 11791.26 |
| 2024-12-04 | 12161.05 |
| 2024-12-05 | 12064.33 |
| 2024-12-06 | 12338.91 |
| 2024-12-09 | 12068.71 |
| 2024-12-10 | 11943.93 |
| 2024-12-11 | 12556.79 |
| 2024-12-12 | 12323.43 |
| 2024-12-13 | 12551.55 |
| 2024-12-16 | 13018.79 |
| 2024-12-17 | 12876.35 |
| 2024-12-18 | 11691.19 |
| 2024-12-19 | 11507.73 |
| 2024-12-20 | 11751.40 |
| 2024-12-23 | 11971.54 |
| 2024-12-24 | 12270.00 |
| 2024-12-25 | . |
| 2024-12-26 | 12247.66 |
| 2024-12-27 | 11906.32 |
| 2024-12-30 | 11584.32 |
| 2024-12-31 | 11374.00 |
| 2025-01-01 | . |
| 2025-01-02 | 11309.85 |
| 2025-01-03 | 11693.22 |
| 2025-01-06 | 11950.26 |
| 2025-01-07 | 11521.62 |
| 2025-01-08 | 11522.76 |
| 2025-01-09 | . |
| 2025-01-10 | 11154.56 |
| 2025-01-13 | 11078.53 |
| 2025-01-14 | 11049.07 |
| 2025-01-15 | 11575.39 |
| 2025-01-16 | 11404.48 |
| 2025-01-17 | 11770.24 |
| 2025-01-20 | . |
| 2025-01-21 | 11893.41 |
| 2025-01-22 | 12204.28 |
| 2025-01-23 | 12246.06 |
| 2025-01-24 | 12105.16 |
| 2025-01-27 | 11354.34 |
| 2025-01-28 | 11738.29 |
| 2025-01-29 | 11677.36 |
| 2025-01-30 | 11776.18 |
| 2025-01-31 | 11740.55 |
| 2025-02-03 | 11548.91 |
| 2025-02-04 | 11834.52 |
| 2025-02-05 | 11935.10 |
| 2025-02-06 | 12054.48 |
| 2025-02-07 | 11729.32 |
| 2025-02-10 | 12039.42 |
| 2025-02-11 | 11969.30 |
| 2025-02-12 | 11990.63 |
| 2025-02-13 | 12373.67 |
| 2025-02-14 | 12482.75 |
| 2025-02-17 | . |
| 2025-02-18 | 12528.88 |
| 2025-02-19 | 12553.52 |
| 2025-02-20 | 12399.08 |
| 2025-02-21 | 11704.98 |
| 2025-02-24 | 11303.23 |
| 2025-02-25 | 10926.85 |
| 2025-02-26 | 10974.37 |
| 2025-02-27 | 10307.69 |
| 2025-02-28 | 10687.97 |
| 2025-03-03 | 10204.91 |
| 2025-03-04 | 10136.27 |
| 2025-03-05 | 10376.31 |
| 2025-03-06 | 9841.32 |
| 2025-03-07 | 9973.95 |
| 2025-03-10 | 9334.48 |
| 2025-03-11 | 9288.64 |
| 2025-03-12 | 9449.79 |
| 2025-03-13 | 9186.17 |
| 2025-03-14 | 9525.16 |
| 2025-03-17 | 9610.34 |
| 2025-03-18 | 9376.55 |
| 2025-03-19 | 9554.66 |
| 2025-03-20 | 9503.78 |
| 2025-03-21 | 9562.90 |
| 2025-03-24 | 9871.10 |
| 2025-03-25 | 9959.22 |
| 2025-03-26 | 9676.26 |
| 2025-03-27 | 9576.84 |
| 2025-03-28 | 9166.45 |
| 2025-03-31 | 9152.70 |
| 2025-04-01 | 9271.63 |
| 2025-04-02 | 9386.54 |
| 2025-04-03 | 8552.06 |
| 2025-04-04 | 7644.99 |
| 2025-04-07 | 7661.42 |
| 2025-04-08 | 7483.17 |
| 2025-04-09 | 8446.60 |
| 2025-04-10 | 8094.09 |
| 2025-04-11 | 8208.66 |
| 2025-04-14 | 8244.88 |
| 2025-04-15 | 8252.34 |
| 2025-04-16 | 8077.07 |
| 2025-04-17 | 8075.66 |
| 2025-04-18 | . |
| 2025-04-21 | 7930.63 |
| 2025-04-22 | 8083.12 |
| 2025-04-23 | 8224.03 |
| 2025-04-24 | 8399.39 |
| 2025-04-25 | 8472.14 |
| 2025-04-28 | 8469.65 |
| 2025-04-29 | 8509.69 |
| 2025-04-30 | 8515.71 |
| 2025-05-01 | 8597.55 |
| 2025-05-02 | 8729.68 |
| 2025-05-05 | 8670.42 |
| 2025-05-06 | 8592.27 |
| 2025-05-07 | 8631.00 |
| 2025-05-08 | 8720.73 |
| 2025-05-09 | 8715.04 |
| 2025-05-12 | 9143.82 |
| 2025-05-13 | 9326.21 |
| 2025-05-14 | 9381.69 |
| 2025-05-15 | 9385.56 |
| 2025-05-16 | 9441.21 |
| 2025-05-19 | 9452.91 |
| 2025-05-20 | 9406.34 |
| 2025-05-21 | 9227.76 |
| 2025-05-22 | 9241.71 |
| 2025-05-23 | 9108.74 |
| 2025-05-26 | . |
| 2025-05-27 | 9445.60 |
| 2025-05-28 | 9388.09 |
| 2025-05-29 | 9407.45 |
| 2025-05-30 | 9385.00 |
| 2025-06-02 | 9502.84 |
| 2025-06-03 | 9638.37 |
| 2025-06-04 | 9688.03 |
| 2025-06-05 | 9530.13 |
| 2025-06-06 | 9717.38 |
| 2025-06-09 | 9746.77 |
| 2025-06-10 | 9880.08 |
| 2025-06-11 | 9804.38 |
| 2025-06-12 | 9852.35 |
| 2025-06-13 | 9528.42 |
| 2025-06-16 | 9883.90 |
| 2025-06-17 | 9639.70 |
| 2025-06-18 | 9627.66 |
| 2025-06-19 | . |
| 2025-06-20 | 9516.91 |
| 2025-06-23 | 9782.86 |
| 2025-06-24 | 10190.78 |
| 2025-06-25 | 10248.94 |
| 2025-06-26 | 10487.56 |
| 2025-06-27 | 10586.26 |
| 2025-06-30 | 10759.39 |
| 2025-07-01 | 10500.97 |
| 2025-07-02 | 10702.22 |
| 2025-07-03 | 10991.71 |
| 2025-07-04 | . |
| 2025-07-07 | 10749.36 |
| 2025-07-08 | 10765.78 |
| 2025-07-09 | 10977.54 |
| 2025-07-10 | 10920.90 |
| 2025-07-11 | 10840.82 |
| 2025-07-14 | 10959.17 |
| 2025-07-15 | 10993.48 |
| 2025-07-16 | 11027.02 |
| 2025-07-17 | 11339.86 |
| 2025-07-18 | 11289.24 |
| 2025-07-21 | 11514.94 |
| 2025-07-22 | 11289.87 |
| 2025-07-23 | 11456.62 |
| 2025-07-24 | 11586.40 |
| 2025-07-25 | 11672.41 |
| 2025-07-28 | 11811.19 |
| 2025-07-29 | 11732.94 |
| 2025-07-30 | 11790.26 |
| 2025-07-31 | 11559.12 |
| 2025-08-01 | 10592.52 |
| 2025-08-04 | 11409.30 |
| 2025-08-05 | 11119.95 |
| 2025-08-06 | 11632.57 |
| 2025-08-07 | 11752.70 |
| 2025-08-08 | 12098.36 |
| 2025-08-11 | 11983.94 |
| 2025-08-12 | 12420.87 |
| 2025-08-13 | 12433.50 |
| 2025-08-14 | 12410.08 |
| 2025-08-15 | 12218.30 |
| 2025-08-18 | 12208.51 |
| 2025-08-19 | 11689.57 |
| 2025-08-20 | 11449.22 |
| 2025-08-21 | 11292.41 |
| 2025-08-22 | 11811.26 |
| 2025-08-25 | 11702.77 |
| 2025-08-26 | 11839.22 |
| 2025-08-27 | 11894.32 |
| 2025-08-28 | 12108.99 |
| 2025-08-29 | 11620.25 |
| 2025-09-01 | . |
| 2025-09-02 | 11312.95 |
| 2025-09-03 | 11573.70 |
| 2025-09-04 | 11895.53 |
| 2025-09-05 | 11919.54 |
| 2025-09-08 | 12094.65 |
| 2025-09-09 | 12211.24 |
| 2025-09-10 | 12217.36 |
| 2025-09-11 | 12457.96 |
| 2025-09-12 | 12630.94 |
| 2025-09-15 | 12998.06 |
| 2025-09-16 | 12944.99 |
| 2025-09-17 | 12835.44 |
| 2025-09-18 | 13319.91 |
| 2025-09-19 | 13657.25 |
| 2025-09-22 | 13937.42 |
| 2025-09-23 | 13578.34 |
| 2025-09-24 | 13392.92 |
| 2025-09-25 | 13167.91 |
| 2025-09-26 | 13373.24 |
| 2025-09-29 | 13610.03 |
| 2025-09-30 | 13748.48 |
| 2025-10-01 | 14002.19 |
| 2025-10-02 | 14206.47 |
| 2025-10-03 | 13942.29 |
| 2025-10-06 | 14378.51 |
| 2025-10-07 | 14053.82 |
| 2025-10-08 | 14720.09 |
| 2025-10-09 | 14626.35 |
| 2025-10-10 | 12640.52 |
| 2025-10-13 | 13855.66 |
| 2025-10-14 | 13541.14 |
| 2025-10-15 | 13865.37 |
| 2025-10-16 | 13691.99 |
| 2025-10-17 | 13968.36 |
| 2025-10-20 | 14495.64 |
| 2025-10-21 | 14479.20 |
| 2025-10-22 | 14098.67 |
| 2025-10-23 | 14393.70 |
| 2025-10-24 | 14728.57 |
| 2025-10-27 | 15339.91 |
| 2025-10-28 | 15612.10 |
| 2025-10-29 | 15742.53 |
| 2025-10-30 | 15228.15 |
| 2025-10-31 | 15398.22 |
| 2025-11-03 | 15530.77 |
| 2025-11-04 | 14802.29 |
| 2025-11-05 | 15047.48 |
| 2025-11-06 | 14405.38 |
| 2025-11-07 | 14302.81 |
| 2025-11-10 | 14959.80 |
| 2025-11-11 | 14869.27 |
| 2025-11-12 | 14849.49 |
| 2025-11-13 | 14214.47 |
| 2025-11-14 | 14213.54 |
| 2025-11-17 | 13971.19 |
| 2025-11-18 | 13640.69 |
| 2025-11-19 | 13789.28 |
| 2025-11-20 | 13101.85 |
| 2025-11-21 | 13311.48 |
| 2025-11-24 | 13995.47 |
| 2025-11-25 | 14145.05 |
| 2025-11-26 | 14363.92 |
| 2025-11-27 | . |
| 2025-11-28 | 14551.43 |
| 2025-12-01 | 14454.06 |
| 2025-12-02 | 14690.74 |
| 2025-12-03 | 14749.38 |
| 2025-12-04 | 14708.90 |
| 2025-12-05 | 14842.05 |
| 2025-12-08 | 14754.60 |
| 2025-12-09 | 14802.85 |
| 2025-12-10 | 14941.81 |
| 2025-12-11 | 14815.75 |
| 2025-12-12 | 14030.95 |
| 2025-12-15 | 13831.31 |
| 2025-12-16 | 13890.05 |
| 2025-12-17 | 13235.63 |
| 2025-12-18 | 13758.12 |
| 2025-12-19 | 14162.43 |
| 2025-12-22 | 14305.14 |
| 2025-12-23 | 14451.33 |
| 2025-12-24 | 14537.21 |
| 2025-12-25 | . |
| 2025-12-26 | 14514.42 |
| 2025-12-29 | 14342.38 |
| 2025-12-30 | 14247.54 |
| 2025-12-31 | 13915.17 |
| 2026-01-01 | . |
| 2026-01-02 | 13801.69 |
| 2026-01-05 | 14103.68 |
| 2026-01-06 | 14503.40 |
| 2026-01-07 | 14531.39 |
| 2026-01-08 | 14279.08 |
| 2026-01-09 | 14721.88 |
| 2026-01-12 | 14754.89 |
| 2026-01-13 | 14665.02 |
| 2026-01-14 | 14150.72 |
| 2026-01-15 | 14297.55 |
| 2026-01-16 | 14267.31 |
| 2026-01-19 | . |
| 2026-01-20 | 13202.55 |
| 2026-01-21 | 13887.74 |
| 2026-01-22 | 14223.22 |
| 2026-01-23 | 14363.23 |
| 2026-01-26 | 14547.19 |
| 2026-01-27 | 14899.23 |
| 2026-01-28 | 15028.07 |
| 2026-01-29 | 14781.35 |
| 2026-01-30 | 14234.65 |
| 2026-02-02 | 14538.59 |
| 2026-02-03 | 13922.83 |
| 2026-02-04 | 13199.66 |
| 2026-02-05 | 12696.74 |
| 2026-02-06 | 13356.69 |
| 2026-02-09 | 13588.55 |
| 2026-02-10 | 13432.91 |
| 2026-02-11 | 13515.74 |
| 2026-02-12 | 12889.15 |
| 2026-02-13 | 12933.23 |
| 2026-02-16 | . |
| 2026-02-17 | 12893.70 |
| 2026-02-18 | 13110.63 |
| 2026-02-19 | 12994.70 |
| 2026-02-20 | 13250.22 |
| 2026-02-23 | 12867.89 |
| 2026-02-24 | 13209.55 |
| 2026-02-25 | 13650.11 |
| 2026-02-26 | 13270.44 |
| 2026-02-27 | 13174.89 |
| 2026-03-02 | 13199.94 |
| 2026-03-03 | 12861.99 |
| 2026-03-04 | 13351.23 |
| 2026-03-05 | 13250.58 |
| 2026-03-06 | 12775.02 |
| 2026-03-09 | 13189.02 |
| 2026-03-10 | 13178.72 |
| 2026-03-11 | 13179.94 |
| 2026-03-12 | 12646.00 |
| 2026-03-13 | 12429.15 |
| 2026-03-16 | 12767.49 |
| 2026-03-17 | 12914.87 |
| 2026-03-18 | 12473.95 |
| 2026-03-19 | 12384.93 |
| 2026-03-20 | 11818.35 |
| 2026-03-23 | 12190.84 |
| 2026-03-24 | 11979.11 |
| 2026-03-25 | 12148.33 |
| 2026-03-26 | 11512.78 |
| 2026-03-27 | 10981.06 |
| 2026-03-30 | 10790.18 |
| 2026-03-31 | 11494.48 |
| 2026-04-01 | 11751.47 |
| 2026-04-02 | 11771.24 |