Table Data - Nasdaq-100 Risk Control 40 4D Index
| Title | Nasdaq-100 Risk Control 40 4D Index |
|---|---|
| Series ID | NASDAQNXQR404 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-07-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NXQR404 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-07-22 | 5296.99 |
| 2024-07-23 | 5251.67 |
| 2024-07-24 | 4828.65 |
| 2024-07-25 | 4701.32 |
| 2024-07-26 | 4796.11 |
| 2024-07-29 | 4810.69 |
| 2024-07-30 | 4687.24 |
| 2024-07-31 | 4951.76 |
| 2024-08-01 | 4730.49 |
| 2024-08-02 | 4534.35 |
| 2024-08-05 | 4322.20 |
| 2024-08-06 | 4382.06 |
| 2024-08-07 | 4310.70 |
| 2024-08-08 | 4501.48 |
| 2024-08-09 | 4532.55 |
| 2024-08-12 | 4538.75 |
| 2024-08-13 | 4696.66 |
| 2024-08-14 | 4699.94 |
| 2024-08-15 | 4859.89 |
| 2024-08-16 | 4868.08 |
| 2024-08-19 | 4954.02 |
| 2024-08-20 | 4936.10 |
| 2024-08-21 | 4972.23 |
| 2024-08-22 | 4846.21 |
| 2024-08-23 | 4928.99 |
| 2024-08-26 | 4850.31 |
| 2024-08-27 | 4874.68 |
| 2024-08-28 | 4776.92 |
| 2024-08-29 | 4766.73 |
| 2024-08-30 | 4865.69 |
| 2024-09-02 | . |
| 2024-09-03 | 4583.19 |
| 2024-09-04 | 4562.28 |
| 2024-09-05 | 4562.18 |
| 2024-09-06 | 4364.74 |
| 2024-09-09 | 4458.99 |
| 2024-09-10 | 4521.85 |
| 2024-09-11 | 4674.75 |
| 2024-09-12 | 4742.25 |
| 2024-09-13 | 4773.13 |
| 2024-09-16 | 4733.16 |
| 2024-09-17 | 4736.29 |
| 2024-09-18 | 4695.88 |
| 2024-09-19 | 4920.14 |
| 2024-09-20 | 4891.94 |
| 2024-09-23 | 4912.23 |
| 2024-09-24 | 4949.62 |
| 2024-09-25 | 4960.17 |
| 2024-09-26 | 5033.82 |
| 2024-09-27 | 4970.13 |
| 2024-09-30 | 4989.52 |
| 2024-10-01 | 4832.77 |
| 2024-10-02 | 4852.26 |
| 2024-10-03 | 4841.15 |
| 2024-10-04 | 4976.25 |
| 2024-10-07 | 4832.61 |
| 2024-10-08 | 5016.36 |
| 2024-10-09 | 5111.93 |
| 2024-10-10 | 5092.34 |
| 2024-10-11 | 5103.56 |
| 2024-10-14 | 5205.64 |
| 2024-10-15 | 5025.17 |
| 2024-10-16 | 5029.59 |
| 2024-10-17 | 5040.41 |
| 2024-10-18 | 5115.21 |
| 2024-10-21 | 5138.27 |
| 2024-10-22 | 5153.89 |
| 2024-10-23 | 4909.38 |
| 2024-10-24 | 5036.69 |
| 2024-10-25 | 5122.16 |
| 2024-10-28 | 5119.24 |
| 2024-10-29 | 5262.74 |
| 2024-10-30 | 5138.94 |
| 2024-10-31 | 4749.63 |
| 2024-11-01 | 4847.50 |
| 2024-11-04 | 4801.38 |
| 2024-11-05 | 4960.17 |
| 2024-11-06 | 5276.45 |
| 2024-11-07 | 5466.20 |
| 2024-11-08 | 5469.13 |
| 2024-11-11 | 5460.46 |
| 2024-11-12 | 5444.94 |
| 2024-11-13 | 5427.96 |
| 2024-11-14 | 5343.83 |
| 2024-11-15 | 5041.60 |
| 2024-11-18 | 5122.74 |
| 2024-11-19 | 5192.51 |
| 2024-11-20 | 5182.25 |
| 2024-11-21 | 5224.75 |
| 2024-11-22 | 5235.35 |
| 2024-11-25 | 5251.12 |
| 2024-11-26 | 5319.35 |
| 2024-11-27 | 5203.01 |
| 2024-11-28 | . |
| 2024-11-29 | 5322.59 |
| 2024-12-02 | 5470.11 |
| 2024-12-03 | 5512.48 |
| 2024-12-04 | 5684.77 |
| 2024-12-05 | 5638.92 |
| 2024-12-06 | 5766.65 |
| 2024-12-09 | 5638.43 |
| 2024-12-10 | 5579.49 |
| 2024-12-11 | 5865.20 |
| 2024-12-12 | 5755.53 |
| 2024-12-13 | 5861.45 |
| 2024-12-16 | 6077.71 |
| 2024-12-17 | 6010.52 |
| 2024-12-18 | 5456.57 |
| 2024-12-19 | 5370.33 |
| 2024-12-20 | 5483.45 |
| 2024-12-23 | 5584.36 |
| 2024-12-24 | 5723.01 |
| 2024-12-25 | . |
| 2024-12-26 | 5711.32 |
| 2024-12-27 | 5551.47 |
| 2024-12-30 | 5399.47 |
| 2024-12-31 | 5300.80 |
| 2025-01-01 | . |
| 2025-01-02 | 5269.72 |
| 2025-01-03 | 5447.81 |
| 2025-01-06 | 5565.76 |
| 2025-01-07 | 5365.44 |
| 2025-01-08 | 5365.37 |
| 2025-01-09 | . |
| 2025-01-10 | 5192.71 |
| 2025-01-13 | 5155.58 |
| 2025-01-14 | 5141.29 |
| 2025-01-15 | 5385.65 |
| 2025-01-16 | 5305.53 |
| 2025-01-17 | 5475.11 |
| 2025-01-20 | . |
| 2025-01-21 | 5529.98 |
| 2025-01-22 | 5673.98 |
| 2025-01-23 | 5692.77 |
| 2025-01-24 | 5626.63 |
| 2025-01-27 | 5275.72 |
| 2025-01-28 | 5453.60 |
| 2025-01-29 | 5424.69 |
| 2025-01-30 | 5470.00 |
| 2025-01-31 | 5452.84 |
| 2025-02-03 | 5362.00 |
| 2025-02-04 | 5494.05 |
| 2025-02-05 | 5540.14 |
| 2025-02-06 | 5594.95 |
| 2025-02-07 | 5443.39 |
| 2025-02-10 | 5585.51 |
| 2025-02-11 | 5552.35 |
| 2025-02-12 | 5561.62 |
| 2025-02-13 | 5738.69 |
| 2025-02-14 | 5788.65 |
| 2025-02-17 | . |
| 2025-02-18 | 5807.47 |
| 2025-02-19 | 5818.25 |
| 2025-02-20 | 5746.02 |
| 2025-02-21 | 5423.68 |
| 2025-02-24 | 5235.69 |
| 2025-02-25 | 5060.71 |
| 2025-02-26 | 5082.16 |
| 2025-02-27 | 4772.82 |
| 2025-02-28 | 4948.40 |
| 2025-03-03 | 4723.07 |
| 2025-03-04 | 4690.77 |
| 2025-03-05 | 4801.35 |
| 2025-03-06 | 4553.24 |
| 2025-03-07 | 4614.10 |
| 2025-03-10 | 4316.70 |
| 2025-03-11 | 4295.02 |
| 2025-03-12 | 4369.06 |
| 2025-03-13 | 4246.68 |
| 2025-03-14 | 4402.94 |
| 2025-03-17 | 4440.85 |
| 2025-03-18 | 4332.29 |
| 2025-03-19 | 4414.11 |
| 2025-03-20 | 4390.11 |
| 2025-03-21 | 4416.93 |
| 2025-03-24 | 4557.83 |
| 2025-03-25 | 4598.03 |
| 2025-03-26 | 4466.86 |
| 2025-03-27 | 4420.47 |
| 2025-03-28 | 4230.52 |
| 2025-03-31 | 4222.77 |
| 2025-04-01 | 4277.19 |
| 2025-04-02 | 4329.73 |
| 2025-04-03 | 3944.29 |
| 2025-04-04 | 3525.44 |
| 2025-04-07 | 3531.85 |
| 2025-04-08 | 3449.25 |
| 2025-04-09 | 3893.00 |
| 2025-04-10 | 3730.09 |
| 2025-04-11 | 3782.48 |
| 2025-04-14 | 3797.91 |
| 2025-04-15 | 3800.92 |
| 2025-04-16 | 3719.77 |
| 2025-04-17 | 3718.70 |
| 2025-04-18 | . |
| 2025-04-21 | 3650.26 |
| 2025-04-22 | 3720.07 |
| 2025-04-23 | 3784.51 |
| 2025-04-24 | 3864.80 |
| 2025-04-25 | 3897.85 |
| 2025-04-28 | 3895.40 |
| 2025-04-29 | 3913.39 |
| 2025-04-30 | 3915.72 |
| 2025-05-01 | 3952.93 |
| 2025-05-02 | 4013.24 |
| 2025-05-05 | 3984.66 |
| 2025-05-06 | 3948.29 |
| 2025-05-07 | 3965.65 |
| 2025-05-08 | 4006.44 |
| 2025-05-09 | 4003.38 |
| 2025-05-12 | 4199.04 |
| 2025-05-13 | 4282.36 |
| 2025-05-14 | 4307.36 |
| 2025-05-15 | 4308.65 |
| 2025-05-16 | 4333.73 |
| 2025-05-19 | 4337.65 |
| 2025-05-20 | 4315.80 |
| 2025-05-21 | 4233.37 |
| 2025-05-22 | 4239.30 |
| 2025-05-23 | 4177.83 |
| 2025-05-26 | . |
| 2025-05-27 | 4330.49 |
| 2025-05-28 | 4303.63 |
| 2025-05-29 | 4312.03 |
| 2025-05-30 | 4301.26 |
| 2025-06-02 | 4353.84 |
| 2025-06-03 | 4415.47 |
| 2025-06-04 | 4437.73 |
| 2025-06-05 | 4364.90 |
| 2025-06-06 | 4450.19 |
| 2025-06-09 | 4462.17 |
| 2025-06-10 | 4522.73 |
| 2025-06-11 | 4487.56 |
| 2025-06-12 | 4509.03 |
| 2025-06-13 | 4360.26 |
| 2025-06-16 | 4521.50 |
| 2025-06-17 | 4409.24 |
| 2025-06-18 | 4403.25 |
| 2025-06-19 | . |
| 2025-06-20 | 4351.61 |
| 2025-06-23 | 4471.79 |
| 2025-06-24 | 4657.82 |
| 2025-06-25 | 4683.89 |
| 2025-06-26 | 4792.43 |
| 2025-06-27 | 4837.00 |
| 2025-06-30 | 4914.51 |
| 2025-07-01 | 4795.88 |
| 2025-07-02 | 4887.28 |
| 2025-07-03 | 5018.94 |
| 2025-07-04 | . |
| 2025-07-07 | 4906.04 |
| 2025-07-08 | 4912.99 |
| 2025-07-09 | 5009.10 |
| 2025-07-10 | 4982.69 |
| 2025-07-11 | 4945.60 |
| 2025-07-14 | 4997.95 |
| 2025-07-15 | 5013.04 |
| 2025-07-16 | 5027.78 |
| 2025-07-17 | 5169.88 |
| 2025-07-18 | 5146.23 |
| 2025-07-21 | 5247.41 |
| 2025-07-22 | 5144.23 |
| 2025-07-23 | 5219.64 |
| 2025-07-24 | 5278.20 |
| 2025-07-25 | 5316.80 |
| 2025-07-28 | 5378.24 |
| 2025-07-29 | 5342.00 |
| 2025-07-30 | 5367.51 |
| 2025-07-31 | 5261.68 |
| 2025-08-01 | 4821.05 |
| 2025-08-04 | 5191.24 |
| 2025-08-05 | 5058.97 |
| 2025-08-06 | 5291.65 |
| 2025-08-07 | 5345.71 |
| 2025-08-08 | 5502.36 |
| 2025-08-11 | 5448.48 |
| 2025-08-12 | 5646.59 |
| 2025-08-13 | 5651.71 |
| 2025-08-14 | 5640.43 |
| 2025-08-15 | 5552.63 |
| 2025-08-18 | 5546.33 |
| 2025-08-19 | 5309.88 |
| 2025-08-20 | 5200.10 |
| 2025-08-21 | 5128.29 |
| 2025-08-22 | 5363.38 |
| 2025-08-25 | 5312.32 |
| 2025-08-26 | 5373.69 |
| 2025-08-27 | 5398.11 |
| 2025-08-28 | 5494.94 |
| 2025-08-29 | 5272.52 |
| 2025-09-01 | . |
| 2025-09-02 | 5130.73 |
| 2025-09-03 | 5248.47 |
| 2025-09-04 | 5393.85 |
| 2025-09-05 | 5404.14 |
| 2025-09-08 | 5481.74 |
| 2025-09-09 | 5533.99 |
| 2025-09-10 | 5536.15 |
| 2025-09-11 | 5644.57 |
| 2025-09-12 | 5722.32 |
| 2025-09-15 | 5886.75 |
| 2025-09-16 | 5862.06 |
| 2025-09-17 | 5811.79 |
| 2025-09-18 | 6030.53 |
| 2025-09-19 | 6182.61 |
| 2025-09-22 | 6307.40 |
| 2025-09-23 | 6144.14 |
| 2025-09-24 | 6059.54 |
| 2025-09-25 | 5957.06 |
| 2025-09-26 | 6049.30 |
| 2025-09-29 | 6154.40 |
| 2025-09-30 | 6216.34 |
| 2025-10-01 | 6330.38 |
| 2025-10-02 | 6422.04 |
| 2025-10-03 | 6301.89 |
| 2025-10-06 | 6496.98 |
| 2025-10-07 | 6349.50 |
| 2025-10-08 | 6649.85 |
| 2025-10-09 | 6606.76 |
| 2025-10-10 | 5708.92 |
| 2025-10-13 | 6255.90 |
| 2025-10-14 | 6113.16 |
| 2025-10-15 | 6258.87 |
| 2025-10-16 | 6179.90 |
| 2025-10-17 | 6303.97 |
| 2025-10-20 | 6539.85 |
| 2025-10-21 | 6531.71 |
| 2025-10-22 | 6359.30 |
| 2025-10-23 | 6491.69 |
| 2025-10-24 | 6642.01 |
| 2025-10-27 | 6915.52 |
| 2025-10-28 | 7037.50 |
| 2025-10-29 | 7095.52 |
| 2025-10-30 | 6862.86 |
| 2025-10-31 | 6938.75 |
| 2025-11-03 | 6996.18 |
| 2025-11-04 | 6667.13 |
| 2025-11-05 | 6776.84 |
| 2025-11-06 | 6486.88 |
| 2025-11-07 | 6439.96 |
| 2025-11-10 | 6733.66 |
| 2025-11-11 | 6692.15 |
| 2025-11-12 | 6682.51 |
| 2025-11-13 | 6395.96 |
| 2025-11-14 | 6394.83 |
| 2025-11-17 | 6283.66 |
| 2025-11-18 | 6134.26 |
| 2025-11-19 | 6200.41 |
| 2025-11-20 | 5890.58 |
| 2025-11-21 | 5984.19 |
| 2025-11-24 | 6289.71 |
| 2025-11-25 | 6356.26 |
| 2025-11-26 | 6453.92 |
| 2025-11-27 | . |
| 2025-11-28 | 6536.74 |
| 2025-12-01 | 6490.81 |
| 2025-12-02 | 6596.41 |
| 2025-12-03 | 6622.01 |
| 2025-12-04 | 6603.10 |
| 2025-12-05 | 6662.14 |
| 2025-12-08 | 6620.67 |
| 2025-12-09 | 6641.59 |
| 2025-12-10 | 6703.21 |
| 2025-12-11 | 6645.90 |
| 2025-12-12 | 6293.09 |
| 2025-12-15 | 6201.44 |
| 2025-12-16 | 6227.09 |
| 2025-12-17 | 5932.98 |
| 2025-12-18 | 6166.56 |
| 2025-12-19 | 6347.11 |
| 2025-12-22 | 6408.96 |
| 2025-12-23 | 6473.77 |
| 2025-12-24 | 6511.52 |
| 2025-12-25 | . |
| 2025-12-26 | 6499.87 |
| 2025-12-29 | 6420.64 |
| 2025-12-30 | 6377.46 |
| 2025-12-31 | 6227.95 |
| 2026-01-01 | . |
| 2026-01-02 | 6175.78 |
| 2026-01-05 | 6308.88 |
| 2026-01-06 | 6487.04 |
| 2026-01-07 | 6498.84 |
| 2026-01-08 | 6385.26 |
| 2026-01-09 | 6582.58 |
| 2026-01-12 | 6595.15 |
| 2026-01-13 | 6554.24 |
| 2026-01-14 | 6323.63 |
| 2026-01-15 | 6388.55 |
| 2026-01-16 | 6374.32 |
| 2026-01-19 | . |
| 2026-01-20 | 5895.73 |
| 2026-01-21 | 6201.20 |
| 2026-01-22 | 6350.32 |
| 2026-01-23 | 6412.13 |
| 2026-01-26 | 6492.13 |
| 2026-01-27 | 6648.57 |
| 2026-01-28 | 6705.33 |
| 2026-01-29 | 6594.49 |
| 2026-01-30 | 6349.83 |
| 2026-02-02 | 6483.30 |
| 2026-02-03 | 6207.91 |
| 2026-02-04 | 5884.73 |
| 2026-02-05 | 5659.83 |
| 2026-02-06 | 5953.42 |
| 2026-02-09 | 6054.80 |
| 2026-02-10 | 5984.75 |
| 2026-02-11 | 6020.99 |
| 2026-02-12 | 5741.16 |
| 2026-02-13 | 5760.16 |
| 2026-02-16 | . |
| 2026-02-17 | 5739.99 |
| 2026-02-18 | 5835.97 |
| 2026-02-19 | 5783.71 |
| 2026-02-20 | 5896.81 |
| 2026-02-23 | 5724.67 |
| 2026-02-24 | 5876.09 |
| 2026-02-25 | 6071.43 |
| 2026-02-26 | 5901.87 |
| 2026-02-27 | 5858.71 |
| 2026-03-02 | 5867.90 |
| 2026-03-03 | 5716.96 |
| 2026-03-04 | 5933.82 |
| 2026-03-05 | 5888.42 |
| 2026-03-06 | 5676.41 |
| 2026-03-09 | 5858.49 |
| 2026-03-10 | 5853.27 |
| 2026-03-11 | 5853.16 |
| 2026-03-12 | 5615.36 |
| 2026-03-13 | 5518.43 |
| 2026-03-16 | 5666.83 |
| 2026-03-17 | 5731.64 |
| 2026-03-18 | 5535.30 |
| 2026-03-19 | 5495.18 |
| 2026-03-20 | 5243.15 |
| 2026-03-23 | 5406.67 |
| 2026-03-24 | 5312.14 |
| 2026-03-25 | 5386.60 |
| 2026-03-26 | 5104.17 |
| 2026-03-27 | 4867.83 |
| 2026-03-30 | 4781.59 |
| 2026-03-31 | 5093.27 |
| 2026-04-01 | 5206.58 |
| 2026-04-02 | 5214.76 |