Table Data - Nasdaq Spectrum 5% Index
| Title | Nasdaq Spectrum 5% Index |
|---|---|
| Series ID | NASDAQNXQSP5 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-12-16 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NXQSP5 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-12-16 | 3220.41 |
| 2024-12-17 | 3216.02 |
| 2024-12-18 | 3168.63 |
| 2024-12-19 | 3159.41 |
| 2024-12-20 | 3165.43 |
| 2024-12-23 | 3166.55 |
| 2024-12-24 | 3172.67 |
| 2024-12-25 | . |
| 2024-12-26 | 3172.65 |
| 2024-12-27 | 3165.85 |
| 2024-12-30 | 3162.39 |
| 2024-12-31 | 3156.42 |
| 2025-01-01 | . |
| 2025-01-02 | 3155.22 |
| 2025-01-03 | 3161.03 |
| 2025-01-06 | 3167.04 |
| 2025-01-07 | 3155.31 |
| 2025-01-08 | 3155.06 |
| 2025-01-09 | . |
| 2025-01-10 | 3139.93 |
| 2025-01-13 | 3136.57 |
| 2025-01-14 | 3136.52 |
| 2025-01-15 | 3157.36 |
| 2025-01-16 | 3154.14 |
| 2025-01-17 | 3160.84 |
| 2025-01-20 | . |
| 2025-01-21 | 3163.88 |
| 2025-01-22 | 3168.35 |
| 2025-01-23 | 3167.91 |
| 2025-01-24 | 3164.58 |
| 2025-01-27 | 3147.50 |
| 2025-01-28 | 3158.07 |
| 2025-01-29 | 3155.73 |
| 2025-01-30 | 3160.89 |
| 2025-01-31 | 3156.60 |
| 2025-02-03 | 3151.05 |
| 2025-02-04 | 3160.13 |
| 2025-02-05 | 3168.05 |
| 2025-02-06 | 3169.20 |
| 2025-02-07 | 3159.41 |
| 2025-02-10 | 3167.12 |
| 2025-02-11 | 3163.76 |
| 2025-02-12 | 3157.75 |
| 2025-02-13 | 3175.73 |
| 2025-02-14 | 3181.05 |
| 2025-02-17 | . |
| 2025-02-18 | 3179.33 |
| 2025-02-19 | 3180.03 |
| 2025-02-20 | 3179.69 |
| 2025-02-21 | 3164.15 |
| 2025-02-24 | 3153.83 |
| 2025-02-25 | 3146.87 |
| 2025-02-26 | 3150.71 |
| 2025-02-27 | 3122.13 |
| 2025-02-28 | 3133.24 |
| 2025-03-03 | 3121.46 |
| 2025-03-04 | 3117.29 |
| 2025-03-05 | 3123.08 |
| 2025-03-06 | 3103.90 |
| 2025-03-07 | 3107.02 |
| 2025-03-10 | 3089.33 |
| 2025-03-11 | 3084.31 |
| 2025-03-12 | 3090.26 |
| 2025-03-13 | 3082.52 |
| 2025-03-14 | 3094.52 |
| 2025-03-17 | 3099.68 |
| 2025-03-18 | 3091.56 |
| 2025-03-19 | 3101.16 |
| 2025-03-20 | 3100.53 |
| 2025-03-21 | 3100.65 |
| 2025-03-24 | 3108.41 |
| 2025-03-25 | 3116.81 |
| 2025-03-26 | 3101.24 |
| 2025-03-27 | 3096.59 |
| 2025-03-28 | 3090.89 |
| 2025-03-31 | 3092.10 |
| 2025-04-01 | 3104.59 |
| 2025-04-02 | 3107.12 |
| 2025-04-03 | 3069.13 |
| 2025-04-04 | 3016.20 |
| 2025-04-07 | 3003.31 |
| 2025-04-08 | 2995.99 |
| 2025-04-09 | 3009.99 |
| 2025-04-10 | 3004.83 |
| 2025-04-11 | 3003.07 |
| 2025-04-14 | 3011.82 |
| 2025-04-15 | 3014.63 |
| 2025-04-16 | 3014.02 |
| 2025-04-17 | 3012.70 |
| 2025-04-18 | . |
| 2025-04-21 | 3005.00 |
| 2025-04-22 | 3009.01 |
| 2025-04-23 | 3010.91 |
| 2025-04-24 | 3020.05 |
| 2025-04-25 | 3024.52 |
| 2025-04-28 | 3027.61 |
| 2025-04-29 | 3030.63 |
| 2025-04-30 | 3031.27 |
| 2025-05-01 | 3029.99 |
| 2025-05-02 | 3026.70 |
| 2025-05-05 | 3024.18 |
| 2025-05-06 | 3024.63 |
| 2025-05-07 | 3028.00 |
| 2025-05-08 | 3022.42 |
| 2025-05-09 | 3022.38 |
| 2025-05-12 | 3026.67 |
| 2025-05-13 | 3029.48 |
| 2025-05-14 | 3028.65 |
| 2025-05-15 | 3035.37 |
| 2025-05-16 | 3039.36 |
| 2025-05-19 | 3037.65 |
| 2025-05-20 | 3035.81 |
| 2025-05-21 | 3017.50 |
| 2025-05-22 | 3022.30 |
| 2025-05-23 | 3020.30 |
| 2025-05-26 | . |
| 2025-05-27 | 3036.52 |
| 2025-05-28 | 3031.11 |
| 2025-05-29 | 3036.22 |
| 2025-05-30 | 3036.09 |
| 2025-06-02 | 3035.99 |
| 2025-06-03 | 3040.23 |
| 2025-06-04 | 3049.46 |
| 2025-06-05 | 3040.96 |
| 2025-06-06 | 3036.43 |
| 2025-06-09 | 3039.55 |
| 2025-06-10 | 3045.31 |
| 2025-06-11 | 3047.71 |
| 2025-06-12 | 3053.87 |
| 2025-06-13 | 3036.23 |
| 2025-06-16 | 3050.66 |
| 2025-06-17 | 3046.21 |
| 2025-06-18 | 3045.80 |
| 2025-06-19 | . |
| 2025-06-20 | 3042.62 |
| 2025-06-23 | 3053.91 |
| 2025-06-24 | 3060.96 |
| 2025-06-25 | 3063.30 |
| 2025-06-26 | 3078.40 |
| 2025-06-27 | 3077.66 |
| 2025-06-30 | 3084.73 |
| 2025-07-01 | 3072.65 |
| 2025-07-02 | 3084.18 |
| 2025-07-03 | 3090.39 |
| 2025-07-04 | . |
| 2025-07-07 | 3075.91 |
| 2025-07-08 | 3076.36 |
| 2025-07-09 | 3088.18 |
| 2025-07-10 | 3086.61 |
| 2025-07-11 | 3084.22 |
| 2025-07-14 | 3085.22 |
| 2025-07-15 | 3081.43 |
| 2025-07-16 | 3086.63 |
| 2025-07-17 | 3097.98 |
| 2025-07-18 | 3100.73 |
| 2025-07-21 | 3112.78 |
| 2025-07-22 | 3106.72 |
| 2025-07-23 | 3108.38 |
| 2025-07-24 | 3109.09 |
| 2025-07-25 | 3109.97 |
| 2025-07-28 | 3114.54 |
| 2025-07-29 | 3118.95 |
| 2025-07-30 | 3115.70 |
| 2025-07-31 | 3100.86 |
| 2025-08-01 | 3077.98 |
| 2025-08-04 | 3100.16 |
| 2025-08-05 | 3091.44 |
| 2025-08-06 | 3102.27 |
| 2025-08-07 | 3104.49 |
| 2025-08-08 | 3109.66 |
| 2025-08-11 | 3107.55 |
| 2025-08-12 | 3121.06 |
| 2025-08-13 | 3123.77 |
| 2025-08-14 | 3119.83 |
| 2025-08-15 | 3109.94 |
| 2025-08-18 | 3108.76 |
| 2025-08-19 | 3091.27 |
| 2025-08-20 | 3086.07 |
| 2025-08-21 | 3079.10 |
| 2025-08-22 | 3102.29 |
| 2025-08-25 | 3097.04 |
| 2025-08-26 | 3100.70 |
| 2025-08-27 | 3103.39 |
| 2025-08-28 | 3110.17 |
| 2025-08-29 | 3101.00 |
| 2025-09-01 | . |
| 2025-09-02 | 3095.41 |
| 2025-09-03 | 3106.27 |
| 2025-09-04 | 3114.56 |
| 2025-09-05 | 3118.38 |
| 2025-09-08 | 3126.79 |
| 2025-09-09 | 3127.26 |
| 2025-09-10 | 3131.67 |
| 2025-09-11 | 3138.77 |
| 2025-09-12 | 3142.90 |
| 2025-09-15 | 3156.41 |
| 2025-09-16 | 3156.18 |
| 2025-09-17 | 3146.26 |
| 2025-09-18 | 3158.75 |
| 2025-09-19 | 3161.98 |
| 2025-09-22 | 3169.55 |
| 2025-09-23 | 3165.42 |
| 2025-09-24 | 3159.14 |
| 2025-09-25 | 3151.88 |
| 2025-09-26 | 3160.48 |
| 2025-09-29 | 3168.01 |
| 2025-09-30 | 3168.54 |
| 2025-10-01 | 3177.09 |
| 2025-10-02 | 3180.20 |
| 2025-10-03 | 3176.03 |
| 2025-10-06 | 3186.78 |
| 2025-10-07 | 3179.83 |
| 2025-10-08 | 3203.98 |
| 2025-10-09 | 3196.48 |
| 2025-10-10 | 3144.65 |
| 2025-10-13 | 3180.09 |
| 2025-10-14 | 3175.75 |
| 2025-10-15 | 3178.09 |
| 2025-10-16 | 3180.83 |
| 2025-10-17 | 3178.94 |
| 2025-10-20 | 3187.98 |
| 2025-10-21 | 3184.78 |
| 2025-10-22 | 3181.32 |
| 2025-10-23 | 3186.58 |
| 2025-10-24 | 3190.10 |
| 2025-10-27 | 3198.34 |
| 2025-10-28 | 3203.22 |
| 2025-10-29 | 3204.26 |
| 2025-10-30 | 3192.20 |
| 2025-10-31 | 3194.53 |
| 2025-11-03 | 3197.42 |
| 2025-11-04 | 3185.75 |
| 2025-11-05 | 3186.30 |
| 2025-11-06 | 3178.89 |
| 2025-11-07 | 3178.25 |
| 2025-11-10 | 3189.80 |
| 2025-11-11 | 3193.07 |
| 2025-11-12 | 3193.04 |
| 2025-11-13 | 3178.32 |
| 2025-11-14 | 3174.38 |
| 2025-11-17 | 3170.54 |
| 2025-11-18 | 3166.79 |
| 2025-11-19 | 3168.04 |
| 2025-11-20 | 3148.23 |
| 2025-11-21 | 3156.29 |
| 2025-11-24 | 3177.11 |
| 2025-11-25 | 3183.81 |
| 2025-11-26 | 3191.33 |
| 2025-11-27 | . |
| 2025-11-28 | 3197.40 |
| 2025-12-01 | 3191.36 |
| 2025-12-02 | 3196.83 |
| 2025-12-03 | 3200.50 |
| 2025-12-04 | 3195.86 |
| 2025-12-05 | 3198.95 |
| 2025-12-08 | 3192.51 |
| 2025-12-09 | 3192.24 |
| 2025-12-10 | 3195.89 |
| 2025-12-11 | 3198.03 |
| 2025-12-12 | 3175.38 |
| 2025-12-15 | 3173.56 |
| 2025-12-16 | 3175.57 |
| 2025-12-17 | 3167.32 |
| 2025-12-18 | 3183.54 |
| 2025-12-19 | 3191.73 |
| 2025-12-22 | 3198.04 |
| 2025-12-23 | 3206.70 |
| 2025-12-24 | 3209.51 |
| 2025-12-25 | . |
| 2025-12-26 | 3214.66 |
| 2025-12-29 | 3201.82 |
| 2025-12-30 | 3204.08 |
| 2025-12-31 | 3186.14 |
| 2026-01-01 | . |
| 2026-01-02 | 3181.81 |
| 2026-01-05 | 3198.11 |
| 2026-01-06 | 3210.28 |
| 2026-01-07 | 3207.61 |
| 2026-01-08 | 3199.76 |
| 2026-01-09 | 3212.04 |
| 2026-01-12 | 3215.67 |
| 2026-01-13 | 3215.77 |
| 2026-01-14 | 3210.64 |
| 2026-01-15 | 3209.44 |
| 2026-01-16 | 3200.81 |
| 2026-01-19 | . |
| 2026-01-20 | 3180.30 |
| 2026-01-21 | 3197.09 |
| 2026-01-22 | 3204.35 |
| 2026-01-23 | 3214.14 |
| 2026-01-26 | 3225.78 |
| 2026-01-27 | 3223.27 |
| 2026-01-28 | 3229.75 |
| 2026-01-29 | 3229.65 |
| 2026-01-30 | 3197.89 |
| 2026-02-02 | 3193.23 |
| 2026-02-03 | 3191.83 |
| 2026-02-04 | 3185.39 |
| 2026-02-05 | 3180.79 |
| 2026-02-06 | 3196.35 |
| 2026-02-09 | 3204.74 |
| 2026-02-10 | 3202.48 |
| 2026-02-11 | 3203.98 |
| 2026-02-12 | 3193.57 |
| 2026-02-13 | 3198.06 |
| 2026-02-16 | . |
| 2026-02-17 | 3193.80 |
| 2026-02-18 | 3202.73 |
| 2026-02-19 | 3199.87 |
| 2026-02-20 | 3208.00 |
| 2026-02-23 | 3206.27 |
| 2026-02-24 | 3216.08 |
| 2026-02-25 | 3227.33 |
| 2026-02-26 | 3220.34 |
| 2026-02-27 | 3226.36 |
| 2026-03-02 | 3222.05 |
| 2026-03-03 | 3211.88 |
| 2026-03-04 | 3226.67 |
| 2026-03-05 | 3221.10 |
| 2026-03-06 | 3212.78 |
| 2026-03-09 | 3228.48 |
| 2026-03-10 | 3226.38 |
| 2026-03-11 | 3224.98 |
| 2026-03-12 | 3206.94 |
| 2026-03-13 | 3196.84 |
| 2026-03-16 | 3210.36 |
| 2026-03-17 | 3219.16 |
| 2026-03-18 | 3202.43 |
| 2026-03-19 | 3194.78 |
| 2026-03-20 | 3177.71 |
| 2026-03-23 | 3184.96 |
| 2026-03-24 | 3178.67 |
| 2026-03-25 | 3186.01 |
| 2026-03-26 | 3162.88 |
| 2026-03-27 | 3149.33 |
| 2026-03-30 | 3151.61 |
| 2026-03-31 | 3168.32 |
| 2026-04-01 | 3175.14 |
| 2026-04-02 | 3178.20 |