Table Data - Nasdaq Spectrum 7% Index
| Title | Nasdaq Spectrum 7% Index |
|---|---|
| Series ID | NASDAQNXQSP7 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-12-16 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NXQSP7 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-12-16 | 5254.86 |
| 2024-12-17 | 5244.89 |
| 2024-12-18 | 5136.61 |
| 2024-12-19 | 5115.62 |
| 2024-12-20 | 5132.86 |
| 2024-12-23 | 5135.47 |
| 2024-12-24 | 5149.29 |
| 2024-12-25 | . |
| 2024-12-26 | 5149.30 |
| 2024-12-27 | 5133.99 |
| 2024-12-30 | 5126.26 |
| 2024-12-31 | 5112.82 |
| 2025-01-01 | . |
| 2025-01-02 | 5110.18 |
| 2025-01-03 | 5123.30 |
| 2025-01-06 | 5136.93 |
| 2025-01-07 | 5110.51 |
| 2025-01-08 | 5109.97 |
| 2025-01-09 | . |
| 2025-01-10 | 5075.91 |
| 2025-01-13 | 5068.41 |
| 2025-01-14 | 5068.32 |
| 2025-01-15 | 5115.28 |
| 2025-01-16 | 5108.04 |
| 2025-01-17 | 5123.22 |
| 2025-01-20 | . |
| 2025-01-21 | 5130.22 |
| 2025-01-22 | 5140.35 |
| 2025-01-23 | 5139.39 |
| 2025-01-24 | 5131.87 |
| 2025-01-27 | 5093.26 |
| 2025-01-28 | 5117.22 |
| 2025-01-29 | 5111.97 |
| 2025-01-30 | 5123.68 |
| 2025-01-31 | 5114.00 |
| 2025-02-03 | 5101.51 |
| 2025-02-04 | 5122.10 |
| 2025-02-05 | 5140.04 |
| 2025-02-06 | 5142.67 |
| 2025-02-07 | 5120.51 |
| 2025-02-10 | 5138.07 |
| 2025-02-11 | 5130.50 |
| 2025-02-12 | 5116.88 |
| 2025-02-13 | 5157.67 |
| 2025-02-14 | 5169.75 |
| 2025-02-17 | . |
| 2025-02-18 | 5165.97 |
| 2025-02-19 | 5167.58 |
| 2025-02-20 | 5166.83 |
| 2025-02-21 | 5131.53 |
| 2025-02-24 | 5108.17 |
| 2025-02-25 | 5092.41 |
| 2025-02-26 | 5101.14 |
| 2025-02-27 | 5036.48 |
| 2025-02-28 | 5061.67 |
| 2025-03-03 | 5035.16 |
| 2025-03-04 | 5025.78 |
| 2025-03-05 | 5038.86 |
| 2025-03-06 | 4995.65 |
| 2025-03-07 | 5002.70 |
| 2025-03-10 | 4962.96 |
| 2025-03-11 | 4951.67 |
| 2025-03-12 | 4965.08 |
| 2025-03-13 | 4947.73 |
| 2025-03-14 | 4974.72 |
| 2025-03-17 | 4986.39 |
| 2025-03-18 | 4968.15 |
| 2025-03-19 | 4989.80 |
| 2025-03-20 | 4988.41 |
| 2025-03-21 | 4988.71 |
| 2025-03-24 | 5006.27 |
| 2025-03-25 | 5025.19 |
| 2025-03-26 | 4990.14 |
| 2025-03-27 | 4979.67 |
| 2025-03-28 | 4966.86 |
| 2025-03-31 | 4969.67 |
| 2025-04-01 | 4997.79 |
| 2025-04-02 | 5003.51 |
| 2025-04-03 | 4917.94 |
| 2025-04-04 | 4798.64 |
| 2025-04-07 | 4769.86 |
| 2025-04-08 | 4752.34 |
| 2025-04-09 | 4783.26 |
| 2025-04-10 | 4771.92 |
| 2025-04-11 | 4768.07 |
| 2025-04-14 | 4787.43 |
| 2025-04-15 | 4793.67 |
| 2025-04-16 | 4792.34 |
| 2025-04-17 | 4789.44 |
| 2025-04-18 | . |
| 2025-04-21 | 4772.55 |
| 2025-04-22 | 4781.44 |
| 2025-04-23 | 4785.65 |
| 2025-04-24 | 4805.85 |
| 2025-04-25 | 4815.75 |
| 2025-04-28 | 4822.67 |
| 2025-04-29 | 4829.38 |
| 2025-04-30 | 4830.82 |
| 2025-05-01 | 4828.01 |
| 2025-05-02 | 4820.75 |
| 2025-05-05 | 4815.23 |
| 2025-05-06 | 4816.27 |
| 2025-05-07 | 4823.76 |
| 2025-05-08 | 4811.44 |
| 2025-05-09 | 4811.37 |
| 2025-05-12 | 4820.94 |
| 2025-05-13 | 4827.18 |
| 2025-05-14 | 4825.37 |
| 2025-05-15 | 4840.29 |
| 2025-05-16 | 4849.17 |
| 2025-05-19 | 4845.44 |
| 2025-05-20 | 4841.38 |
| 2025-05-21 | 4800.77 |
| 2025-05-22 | 4811.44 |
| 2025-05-23 | 4807.04 |
| 2025-05-26 | . |
| 2025-05-27 | 4843.15 |
| 2025-05-28 | 4831.16 |
| 2025-05-29 | 4842.57 |
| 2025-05-30 | 4842.31 |
| 2025-06-02 | 4842.15 |
| 2025-06-03 | 4851.63 |
| 2025-06-04 | 4872.19 |
| 2025-06-05 | 4853.29 |
| 2025-06-06 | 4843.22 |
| 2025-06-09 | 4850.26 |
| 2025-06-10 | 4863.12 |
| 2025-06-11 | 4868.49 |
| 2025-06-12 | 4882.24 |
| 2025-06-13 | 4842.92 |
| 2025-06-16 | 4875.22 |
| 2025-06-17 | 4865.32 |
| 2025-06-18 | 4864.44 |
| 2025-06-19 | . |
| 2025-06-20 | 4857.39 |
| 2025-06-23 | 4882.69 |
| 2025-06-24 | 4898.44 |
| 2025-06-25 | 4903.71 |
| 2025-06-26 | 4937.53 |
| 2025-06-27 | 4935.90 |
| 2025-06-30 | 4951.86 |
| 2025-07-01 | 4924.78 |
| 2025-07-02 | 4950.69 |
| 2025-07-03 | 4964.66 |
| 2025-07-04 | . |
| 2025-07-07 | 4932.23 |
| 2025-07-08 | 4933.27 |
| 2025-07-09 | 4959.83 |
| 2025-07-10 | 4956.33 |
| 2025-07-11 | 4950.99 |
| 2025-07-14 | 4953.33 |
| 2025-07-15 | 4944.83 |
| 2025-07-16 | 4956.54 |
| 2025-07-17 | 4982.07 |
| 2025-07-18 | 4988.28 |
| 2025-07-21 | 5015.50 |
| 2025-07-22 | 5001.88 |
| 2025-07-23 | 5005.66 |
| 2025-07-24 | 5007.27 |
| 2025-07-25 | 5009.29 |
| 2025-07-28 | 5019.68 |
| 2025-07-29 | 5029.65 |
| 2025-07-30 | 5022.34 |
| 2025-07-31 | 4988.87 |
| 2025-08-01 | 4937.26 |
| 2025-08-04 | 4990.14 |
| 2025-08-05 | 4970.38 |
| 2025-08-06 | 4994.35 |
| 2025-08-07 | 4999.27 |
| 2025-08-08 | 5010.76 |
| 2025-08-11 | 5006.15 |
| 2025-08-12 | 5036.16 |
| 2025-08-13 | 5042.20 |
| 2025-08-14 | 5033.44 |
| 2025-08-15 | 5011.42 |
| 2025-08-18 | 5008.86 |
| 2025-08-19 | 4969.91 |
| 2025-08-20 | 4958.35 |
| 2025-08-21 | 4942.82 |
| 2025-08-22 | 4994.56 |
| 2025-08-25 | 4982.97 |
| 2025-08-26 | 4991.69 |
| 2025-08-27 | 4997.77 |
| 2025-08-28 | 5012.99 |
| 2025-08-29 | 4992.44 |
| 2025-09-01 | . |
| 2025-09-02 | 4980.00 |
| 2025-09-03 | 5004.40 |
| 2025-09-04 | 5023.04 |
| 2025-09-05 | 5031.65 |
| 2025-09-08 | 5050.66 |
| 2025-09-09 | 5051.75 |
| 2025-09-10 | 5061.73 |
| 2025-09-11 | 5077.77 |
| 2025-09-12 | 5087.13 |
| 2025-09-15 | 5117.75 |
| 2025-09-16 | 5117.24 |
| 2025-09-17 | 5094.80 |
| 2025-09-18 | 5123.14 |
| 2025-09-19 | 5130.92 |
| 2025-09-22 | 5148.16 |
| 2025-09-23 | 5138.84 |
| 2025-09-24 | 5124.59 |
| 2025-09-25 | 5108.16 |
| 2025-09-26 | 5127.69 |
| 2025-09-29 | 5144.83 |
| 2025-09-30 | 5146.05 |
| 2025-10-01 | 5165.50 |
| 2025-10-02 | 5172.60 |
| 2025-10-03 | 5163.14 |
| 2025-10-06 | 5187.68 |
| 2025-10-07 | 5171.91 |
| 2025-10-08 | 5226.94 |
| 2025-10-09 | 5209.90 |
| 2025-10-10 | 5091.56 |
| 2025-10-13 | 5172.55 |
| 2025-10-14 | 5160.06 |
| 2025-10-15 | 5166.95 |
| 2025-10-16 | 5173.16 |
| 2025-10-17 | 5168.91 |
| 2025-10-20 | 5189.43 |
| 2025-10-21 | 5182.23 |
| 2025-10-22 | 5174.43 |
| 2025-10-23 | 5186.36 |
| 2025-10-24 | 5194.35 |
| 2025-10-27 | 5213.09 |
| 2025-10-28 | 5224.16 |
| 2025-10-29 | 5226.55 |
| 2025-10-30 | 5199.21 |
| 2025-10-31 | 5204.53 |
| 2025-11-03 | 5211.17 |
| 2025-11-04 | 5184.72 |
| 2025-11-05 | 5186.00 |
| 2025-11-06 | 5169.24 |
| 2025-11-07 | 5167.81 |
| 2025-11-10 | 5194.06 |
| 2025-11-11 | 5201.49 |
| 2025-11-12 | 5201.45 |
| 2025-11-13 | 5168.05 |
| 2025-11-14 | 5159.14 |
| 2025-11-17 | 5150.52 |
| 2025-11-18 | 5142.05 |
| 2025-11-19 | 5144.91 |
| 2025-11-20 | 5100.08 |
| 2025-11-21 | 5118.36 |
| 2025-11-24 | 5165.52 |
| 2025-11-25 | 5180.73 |
| 2025-11-26 | 5197.86 |
| 2025-11-27 | . |
| 2025-11-28 | 5211.71 |
| 2025-12-01 | 5198.05 |
| 2025-12-02 | 5210.55 |
| 2025-12-03 | 5218.94 |
| 2025-12-04 | 5208.39 |
| 2025-12-05 | 5215.46 |
| 2025-12-08 | 5200.88 |
| 2025-12-09 | 5200.28 |
| 2025-12-10 | 5208.64 |
| 2025-12-11 | 5213.53 |
| 2025-12-12 | 5161.93 |
| 2025-12-15 | 5157.86 |
| 2025-12-16 | 5162.47 |
| 2025-12-17 | 5143.74 |
| 2025-12-18 | 5180.66 |
| 2025-12-19 | 5199.29 |
| 2025-12-22 | 5213.74 |
| 2025-12-23 | 5233.51 |
| 2025-12-24 | 5239.95 |
| 2025-12-25 | . |
| 2025-12-26 | 5251.78 |
| 2025-12-29 | 5222.53 |
| 2025-12-30 | 5227.72 |
| 2025-12-31 | 5186.79 |
| 2026-01-01 | . |
| 2026-01-02 | 5176.95 |
| 2026-01-05 | 5214.18 |
| 2026-01-06 | 5241.92 |
| 2026-01-07 | 5235.86 |
| 2026-01-08 | 5217.95 |
| 2026-01-09 | 5246.04 |
| 2026-01-12 | 5254.42 |
| 2026-01-13 | 5254.66 |
| 2026-01-14 | 5242.97 |
| 2026-01-15 | 5240.25 |
| 2026-01-16 | 5220.55 |
| 2026-01-19 | . |
| 2026-01-20 | 5173.78 |
| 2026-01-21 | 5212.14 |
| 2026-01-22 | 5228.70 |
| 2026-01-23 | 5251.06 |
| 2026-01-26 | 5277.71 |
| 2026-01-27 | 5272.01 |
| 2026-01-28 | 5286.87 |
| 2026-01-29 | 5286.67 |
| 2026-01-30 | 5213.95 |
| 2026-02-02 | 5203.35 |
| 2026-02-03 | 5200.18 |
| 2026-02-04 | 5185.55 |
| 2026-02-05 | 5175.08 |
| 2026-02-06 | 5210.54 |
| 2026-02-09 | 5229.72 |
| 2026-02-10 | 5224.60 |
| 2026-02-11 | 5228.06 |
| 2026-02-12 | 5204.32 |
| 2026-02-13 | 5214.59 |
| 2026-02-16 | . |
| 2026-02-17 | 5205.00 |
| 2026-02-18 | 5225.41 |
| 2026-02-19 | 5218.91 |
| 2026-02-20 | 5237.50 |
| 2026-02-23 | 5233.65 |
| 2026-02-24 | 5256.08 |
| 2026-02-25 | 5281.81 |
| 2026-02-26 | 5265.84 |
| 2026-02-27 | 5279.66 |
| 2026-03-02 | 5269.90 |
| 2026-03-03 | 5246.63 |
| 2026-03-04 | 5280.50 |
| 2026-03-05 | 5267.81 |
| 2026-03-06 | 5248.78 |
| 2026-03-09 | 5284.80 |
| 2026-03-10 | 5280.03 |
| 2026-03-11 | 5276.86 |
| 2026-03-12 | 5235.55 |
| 2026-03-13 | 5212.46 |
| 2026-03-16 | 5243.44 |
| 2026-03-17 | 5263.53 |
| 2026-03-18 | 5225.32 |
| 2026-03-19 | 5207.86 |
| 2026-03-20 | 5168.91 |
| 2026-03-23 | 5185.53 |
| 2026-03-24 | 5171.25 |
| 2026-03-25 | 5188.00 |
| 2026-03-26 | 5135.37 |
| 2026-03-27 | 5104.53 |
| 2026-03-30 | 5109.79 |
| 2026-03-31 | 5147.72 |
| 2026-04-01 | 5163.21 |
| 2026-04-02 | 5170.19 |