Table Data - NASDAQ Q-50
| Title | NASDAQ Q-50 |
|---|---|
| Series ID | NASDAQNXTQ |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-10-10 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NXTQ Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-10-10 | 150.45 |
| 2007-10-11 | 148.08 |
| 2007-10-12 | 149.86 |
| 2007-10-15 | 148.96 |
| 2007-10-16 | 147.94 |
| 2007-10-17 | 150.01 |
| 2007-10-18 | 151.40 |
| 2007-10-19 | 147.46 |
| 2007-10-22 | 147.90 |
| 2007-10-23 | 150.89 |
| 2007-10-24 | 149.44 |
| 2007-10-25 | 148.62 |
| 2007-10-26 | 150.24 |
| 2007-10-29 | 152.01 |
| 2007-10-30 | 151.11 |
| 2007-10-31 | 154.36 |
| 2007-11-01 | 151.68 |
| 2007-11-02 | 153.20 |
| 2007-11-05 | 152.06 |
| 2007-11-06 | 152.72 |
| 2007-11-07 | 149.28 |
| 2007-11-08 | 146.02 |
| 2007-11-09 | 143.55 |
| 2007-11-12 | 140.50 |
| 2007-11-13 | 144.74 |
| 2007-11-14 | 144.47 |
| 2007-11-15 | 142.25 |
| 2007-11-16 | 142.18 |
| 2007-11-19 | 139.63 |
| 2007-11-20 | 139.22 |
| 2007-11-21 | 137.40 |
| 2007-11-22 | . |
| 2007-11-23 | 139.16 |
| 2007-11-26 | 138.03 |
| 2007-11-27 | 139.48 |
| 2007-11-28 | 144.43 |
| 2007-11-29 | 144.88 |
| 2007-11-30 | 145.41 |
| 2007-12-03 | 144.75 |
| 2007-12-04 | 143.53 |
| 2007-12-05 | 145.92 |
| 2007-12-06 | 148.11 |
| 2007-12-07 | 148.26 |
| 2007-12-10 | 149.03 |
| 2007-12-11 | 144.96 |
| 2007-12-12 | 145.42 |
| 2007-12-13 | 144.66 |
| 2007-12-14 | 143.14 |
| 2007-12-17 | 139.29 |
| 2007-12-18 | 140.71 |
| 2007-12-19 | 140.91 |
| 2007-12-20 | 142.86 |
| 2007-12-21 | 145.90 |
| 2007-12-24 | 147.07 |
| 2007-12-25 | . |
| 2007-12-26 | 147.45 |
| 2007-12-27 | 145.09 |
| 2007-12-28 | 145.27 |
| 2007-12-31 | 144.24 |
| 2008-01-01 | . |
| 2008-01-02 | 142.50 |
| 2008-01-03 | 141.94 |
| 2008-01-04 | 137.74 |
| 2008-01-07 | 135.99 |
| 2008-01-08 | 133.45 |
| 2008-01-09 | 134.16 |
| 2008-01-10 | 136.38 |
| 2008-01-11 | 134.22 |
| 2008-01-14 | 136.16 |
| 2008-01-15 | 132.57 |
| 2008-01-16 | 130.76 |
| 2008-01-17 | 128.18 |
| 2008-01-18 | 128.31 |
| 2008-01-21 | . |
| 2008-01-22 | 125.70 |
| 2008-01-23 | 126.19 |
| 2008-01-24 | 129.68 |
| 2008-01-25 | 128.48 |
| 2008-01-28 | 130.56 |
| 2008-01-29 | 131.51 |
| 2008-01-30 | 129.73 |
| 2008-01-31 | 131.74 |
| 2008-02-01 | 134.56 |
| 2008-02-04 | 133.51 |
| 2008-02-05 | 128.73 |
| 2008-02-06 | 127.00 |
| 2008-02-07 | 128.26 |
| 2008-02-08 | 129.04 |
| 2008-02-11 | 130.67 |
| 2008-02-12 | 131.58 |
| 2008-02-13 | 133.70 |
| 2008-02-14 | 131.71 |
| 2008-02-15 | 131.47 |
| 2008-02-18 | . |
| 2008-02-19 | 131.69 |
| 2008-02-20 | 132.06 |
| 2008-02-21 | 131.03 |
| 2008-02-22 | 131.56 |
| 2008-02-25 | 134.00 |
| 2008-02-26 | 135.63 |
| 2008-02-27 | 135.49 |
| 2008-02-28 | 134.33 |
| 2008-02-29 | 130.01 |
| 2008-03-03 | 129.87 |
| 2008-03-04 | 129.24 |
| 2008-03-05 | 130.35 |
| 2008-03-06 | 126.98 |
| 2008-03-07 | 125.35 |
| 2008-03-10 | 121.58 |
| 2008-03-11 | 125.76 |
| 2008-03-12 | 125.64 |
| 2008-03-13 | 126.68 |
| 2008-03-14 | 124.35 |
| 2008-03-17 | 121.04 |
| 2008-03-18 | 126.65 |
| 2008-03-19 | 122.97 |
| 2008-03-20 | 125.69 |
| 2008-03-21 | . |
| 2008-03-24 | 129.93 |
| 2008-03-25 | 131.25 |
| 2008-03-26 | 130.66 |
| 2008-03-27 | 129.09 |
| 2008-03-28 | 128.24 |
| 2008-03-31 | 128.80 |
| 2008-04-01 | 132.75 |
| 2008-04-02 | 133.85 |
| 2008-04-03 | 134.40 |
| 2008-04-04 | 135.46 |
| 2008-04-07 | 135.32 |
| 2008-04-08 | 135.35 |
| 2008-04-09 | 133.37 |
| 2008-04-10 | 136.35 |
| 2008-04-11 | 133.31 |
| 2008-04-14 | 133.33 |
| 2008-04-15 | 133.00 |
| 2008-04-16 | 136.53 |
| 2008-04-17 | 134.69 |
| 2008-04-18 | 137.44 |
| 2008-04-21 | 138.52 |
| 2008-04-22 | 136.76 |
| 2008-04-23 | 139.72 |
| 2008-04-24 | 139.90 |
| 2008-04-25 | 141.86 |
| 2008-04-28 | 141.53 |
| 2008-04-29 | 141.42 |
| 2008-04-30 | 142.06 |
| 2008-05-01 | 143.92 |
| 2008-05-02 | 143.75 |
| 2008-05-05 | 143.58 |
| 2008-05-06 | 143.98 |
| 2008-05-07 | 141.35 |
| 2008-05-08 | 142.85 |
| 2008-05-09 | 142.87 |
| 2008-05-12 | 144.03 |
| 2008-05-13 | 144.48 |
| 2008-05-14 | 144.69 |
| 2008-05-15 | 146.09 |
| 2008-05-16 | 145.84 |
| 2008-05-19 | 145.08 |
| 2008-05-20 | 144.60 |
| 2008-05-21 | 141.96 |
| 2008-05-22 | 142.72 |
| 2008-05-23 | 141.91 |
| 2008-05-26 | . |
| 2008-05-27 | 143.35 |
| 2008-05-28 | 145.20 |
| 2008-05-29 | 145.51 |
| 2008-05-30 | 146.22 |
| 2008-06-02 | 144.35 |
| 2008-06-03 | 143.64 |
| 2008-06-04 | 143.73 |
| 2008-06-05 | 146.37 |
| 2008-06-06 | 142.81 |
| 2008-06-09 | 141.66 |
| 2008-06-10 | 139.73 |
| 2008-06-11 | 137.32 |
| 2008-06-12 | 137.36 |
| 2008-06-13 | 140.12 |
| 2008-06-16 | 141.33 |
| 2008-06-17 | 141.50 |
| 2008-06-18 | 140.33 |
| 2008-06-19 | 142.48 |
| 2008-06-20 | 140.27 |
| 2008-06-23 | 139.79 |
| 2008-06-24 | 138.17 |
| 2008-06-25 | 139.89 |
| 2008-06-26 | 136.72 |
| 2008-06-27 | 137.17 |
| 2008-06-30 | 135.65 |
| 2008-07-01 | 135.65 |
| 2008-07-02 | 132.51 |
| 2008-07-03 | 131.56 |
| 2008-07-04 | . |
| 2008-07-07 | 131.23 |
| 2008-07-08 | 132.85 |
| 2008-07-09 | 131.77 |
| 2008-07-10 | 132.28 |
| 2008-07-11 | 131.60 |
| 2008-07-14 | 131.14 |
| 2008-07-15 | 131.24 |
| 2008-07-16 | 134.38 |
| 2008-07-17 | 135.33 |
| 2008-07-18 | 134.87 |
| 2008-07-21 | 135.49 |
| 2008-07-22 | 136.55 |
| 2008-07-23 | 137.10 |
| 2008-07-24 | 133.98 |
| 2008-07-25 | 135.33 |
| 2008-07-28 | 133.88 |
| 2008-07-29 | 135.58 |
| 2008-07-30 | 137.25 |
| 2008-07-31 | 138.54 |
| 2008-08-01 | 137.86 |
| 2008-08-04 | 134.88 |
| 2008-08-05 | 137.36 |
| 2008-08-06 | 137.92 |
| 2008-08-07 | 136.16 |
| 2008-08-08 | 138.65 |
| 2008-08-11 | 139.90 |
| 2008-08-12 | 139.03 |
| 2008-08-13 | 139.16 |
| 2008-08-14 | 141.11 |
| 2008-08-15 | 141.52 |
| 2008-08-18 | 139.65 |
| 2008-08-19 | 137.30 |
| 2008-08-20 | 137.83 |
| 2008-08-21 | 137.50 |
| 2008-08-22 | 138.76 |
| 2008-08-25 | 136.66 |
| 2008-08-26 | 136.06 |
| 2008-08-27 | 137.25 |
| 2008-08-28 | 138.93 |
| 2008-08-29 | 137.68 |
| 2008-09-01 | . |
| 2008-09-02 | 136.24 |
| 2008-09-03 | 133.81 |
| 2008-09-04 | 129.67 |
| 2008-09-05 | 129.72 |
| 2008-09-08 | 130.11 |
| 2008-09-09 | 125.04 |
| 2008-09-10 | 126.70 |
| 2008-09-11 | 126.95 |
| 2008-09-12 | 127.43 |
| 2008-09-15 | 122.92 |
| 2008-09-16 | 124.28 |
| 2008-09-17 | 119.49 |
| 2008-09-18 | 124.36 |
| 2008-09-19 | 128.15 |
| 2008-09-22 | 123.87 |
| 2008-09-23 | 121.44 |
| 2008-09-24 | 122.15 |
| 2008-09-25 | 123.23 |
| 2008-09-26 | 121.18 |
| 2008-09-29 | 111.86 |
| 2008-09-30 | 115.13 |
| 2008-10-01 | 115.12 |
| 2008-10-02 | 108.14 |
| 2008-10-03 | 104.88 |
| 2008-10-06 | 100.18 |
| 2008-10-07 | 94.27 |
| 2008-10-08 | 93.79 |
| 2008-10-09 | 88.41 |
| 2008-10-10 | 86.62 |
| 2008-10-13 | 97.36 |
| 2008-10-14 | 95.57 |
| 2008-10-15 | 87.16 |
| 2008-10-16 | 90.69 |
| 2008-10-17 | 90.19 |
| 2008-10-20 | 94.33 |
| 2008-10-21 | 91.61 |
| 2008-10-22 | 86.24 |
| 2008-10-23 | 82.34 |
| 2008-10-24 | 80.11 |
| 2008-10-27 | 76.88 |
| 2008-10-28 | 82.23 |
| 2008-10-29 | 86.05 |
| 2008-10-30 | 89.67 |
| 2008-10-31 | 91.43 |
| 2008-11-03 | 93.20 |
| 2008-11-04 | 96.64 |
| 2008-11-05 | 90.52 |
| 2008-11-06 | 86.88 |
| 2008-11-07 | 88.67 |
| 2008-11-10 | 87.45 |
| 2008-11-11 | 84.47 |
| 2008-11-12 | 78.71 |
| 2008-11-13 | 84.22 |
| 2008-11-14 | . |
| 2008-11-17 | 79.11 |
| 2008-11-18 | 78.39 |
| 2008-11-19 | 73.20 |
| 2008-11-20 | 68.17 |
| 2008-11-21 | 70.99 |
| 2008-11-24 | 76.73 |
| 2008-11-25 | 78.57 |
| 2008-11-26 | 82.61 |
| 2008-11-27 | . |
| 2008-11-28 | 83.30 |
| 2008-12-01 | 75.37 |
| 2008-12-02 | 77.86 |
| 2008-12-03 | 80.60 |
| 2008-12-04 | 78.45 |
| 2008-12-05 | 81.54 |
| 2008-12-08 | 84.54 |
| 2008-12-09 | 81.48 |
| 2008-12-10 | 83.42 |
| 2008-12-11 | 81.29 |
| 2008-12-12 | 82.71 |
| 2008-12-15 | 80.92 |
| 2008-12-16 | 85.42 |
| 2008-12-17 | 88.30 |
| 2008-12-18 | 86.73 |
| 2008-12-19 | 86.88 |
| 2008-12-22 | 84.71 |
| 2008-12-23 | 84.16 |
| 2008-12-24 | 84.15 |
| 2008-12-25 | . |
| 2008-12-26 | 85.01 |
| 2008-12-29 | 84.23 |
| 2008-12-30 | 86.14 |
| 2008-12-31 | 88.36 |
| 2009-01-01 | . |
| 2009-01-02 | 90.65 |
| 2009-01-05 | 90.65 |
| 2009-01-06 | 90.77 |
| 2009-01-07 | 88.86 |
| 2009-01-08 | 89.27 |
| 2009-01-09 | 87.69 |
| 2009-01-12 | 85.64 |
| 2009-01-13 | 86.31 |
| 2009-01-14 | 83.81 |
| 2009-01-15 | 85.47 |
| 2009-01-16 | 86.77 |
| 2009-01-19 | . |
| 2009-01-20 | 82.51 |
| 2009-01-21 | 85.70 |
| 2009-01-22 | 84.47 |
| 2009-01-23 | 84.42 |
| 2009-01-26 | 84.76 |
| 2009-01-27 | 85.33 |
| 2009-01-28 | 87.94 |
| 2009-01-29 | 86.06 |
| 2009-01-30 | 84.67 |
| 2009-02-02 | 84.45 |
| 2009-02-03 | 84.72 |
| 2009-02-04 | 84.74 |
| 2009-02-05 | 86.26 |
| 2009-02-06 | 88.78 |
| 2009-02-09 | 88.82 |
| 2009-02-10 | 85.75 |
| 2009-02-11 | 86.27 |
| 2009-02-12 | 86.64 |
| 2009-02-13 | 86.37 |
| 2009-02-16 | . |
| 2009-02-17 | 83.57 |
| 2009-02-18 | 82.58 |
| 2009-02-19 | 81.65 |
| 2009-02-20 | 81.34 |
| 2009-02-23 | 78.76 |
| 2009-02-24 | 81.22 |
| 2009-02-25 | 80.86 |
| 2009-02-26 | 79.10 |
| 2009-02-27 | 78.47 |
| 2009-03-02 | 73.96 |
| 2009-03-03 | 73.88 |
| 2009-03-04 | 76.04 |
| 2009-03-05 | 74.08 |
| 2009-03-06 | 74.01 |
| 2009-03-09 | 72.97 |
| 2009-03-10 | 77.12 |
| 2009-03-11 | 78.05 |
| 2009-03-12 | 81.35 |
| 2009-03-13 | 82.03 |
| 2009-03-16 | 80.55 |
| 2009-03-17 | 82.86 |
| 2009-03-18 | 84.52 |
| 2009-03-19 | 84.18 |
| 2009-03-20 | 82.01 |
| 2009-03-23 | 85.90 |
| 2009-03-24 | 85.02 |
| 2009-03-25 | 85.88 |
| 2009-03-26 | 88.79 |
| 2009-03-27 | 87.00 |
| 2009-03-30 | 85.49 |
| 2009-03-31 | 86.36 |
| 2009-04-01 | 86.91 |
| 2009-04-02 | 89.15 |
| 2009-04-03 | 89.41 |
| 2009-04-06 | 88.63 |
| 2009-04-07 | 86.33 |
| 2009-04-08 | 87.93 |
| 2009-04-09 | 90.35 |
| 2009-04-10 | . |
| 2009-04-13 | 90.00 |
| 2009-04-14 | 88.92 |
| 2009-04-15 | 88.75 |
| 2009-04-16 | 90.82 |
| 2009-04-17 | 91.68 |
| 2009-04-20 | 88.98 |
| 2009-04-21 | 88.96 |
| 2009-04-22 | 89.53 |
| 2009-04-23 | 89.40 |
| 2009-04-24 | 90.57 |
| 2009-04-27 | 90.34 |
| 2009-04-28 | 90.38 |
| 2009-04-29 | 92.72 |
| 2009-04-30 | 92.12 |
| 2009-05-01 | 91.40 |
| 2009-05-04 | 93.75 |
| 2009-05-05 | 93.34 |
| 2009-05-06 | 93.08 |
| 2009-05-07 | 91.46 |
| 2009-05-08 | 92.41 |
| 2009-05-11 | 92.42 |
| 2009-05-12 | 91.44 |
| 2009-05-13 | 88.84 |
| 2009-05-14 | 89.57 |
| 2009-05-15 | 89.57 |
| 2009-05-18 | 91.46 |
| 2009-05-19 | 92.62 |
| 2009-05-20 | 92.84 |
| 2009-05-21 | 90.88 |
| 2009-05-22 | 90.99 |
| 2009-05-25 | . |
| 2009-05-26 | 93.88 |
| 2009-05-27 | 93.51 |
| 2009-05-28 | 93.80 |
| 2009-05-29 | 94.93 |
| 2009-06-01 | 97.11 |
| 2009-06-02 | 97.88 |
| 2009-06-03 | 96.72 |
| 2009-06-04 | 97.04 |
| 2009-06-05 | 96.74 |
| 2009-06-08 | 96.22 |
| 2009-06-09 | 97.64 |
| 2009-06-10 | 97.19 |
| 2009-06-11 | 98.51 |
| 2009-06-12 | 98.14 |
| 2009-06-15 | 95.72 |
| 2009-06-16 | 94.49 |
| 2009-06-17 | 95.60 |
| 2009-06-18 | 95.81 |
| 2009-06-19 | 96.12 |
| 2009-06-22 | 92.78 |
| 2009-06-23 | 92.65 |
| 2009-06-24 | 94.87 |
| 2009-06-25 | 97.27 |
| 2009-06-26 | 97.20 |
| 2009-06-29 | 97.75 |
| 2009-06-30 | 97.36 |
| 2009-07-01 | 97.04 |
| 2009-07-02 | 94.22 |
| 2009-07-03 | . |
| 2009-07-06 | 93.22 |
| 2009-07-07 | 91.33 |
| 2009-07-08 | 90.83 |
| 2009-07-09 | 92.21 |
| 2009-07-10 | 92.04 |
| 2009-07-13 | 93.87 |
| 2009-07-14 | 94.83 |
| 2009-07-15 | 97.22 |
| 2009-07-16 | 98.53 |
| 2009-07-17 | 98.99 |
| 2009-07-20 | 100.78 |
| 2009-07-21 | 100.93 |
| 2009-07-22 | 101.73 |
| 2009-07-23 | 103.42 |
| 2009-07-24 | 103.53 |
| 2009-07-27 | 102.95 |
| 2009-07-28 | 103.24 |
| 2009-07-29 | 102.86 |
| 2009-07-30 | 103.40 |
| 2009-07-31 | 103.47 |
| 2009-08-03 | 105.67 |
| 2009-08-04 | 105.43 |
| 2009-08-05 | 104.75 |
| 2009-08-06 | 103.98 |
| 2009-08-07 | 105.22 |
| 2009-08-10 | 105.38 |
| 2009-08-11 | 104.71 |
| 2009-08-12 | 105.69 |
| 2009-08-13 | 106.31 |
| 2009-08-14 | 104.81 |
| 2009-08-17 | 102.02 |
| 2009-08-18 | 103.54 |
| 2009-08-19 | 104.19 |
| 2009-08-20 | 105.25 |
| 2009-08-21 | 106.67 |
| 2009-08-24 | 106.41 |
| 2009-08-25 | 107.00 |
| 2009-08-26 | 107.33 |
| 2009-08-27 | 107.77 |
| 2009-08-28 | 107.90 |
| 2009-08-31 | 106.44 |
| 2009-09-01 | 104.31 |
| 2009-09-02 | 104.44 |
| 2009-09-03 | 105.65 |
| 2009-09-04 | 107.60 |
| 2009-09-07 | . |
| 2009-09-08 | 108.97 |
| 2009-09-09 | 110.46 |
| 2009-09-10 | 111.98 |
| 2009-09-11 | 111.58 |
| 2009-09-14 | 112.43 |
| 2009-09-15 | 113.09 |
| 2009-09-16 | 115.10 |
| 2009-09-17 | 114.65 |
| 2009-09-18 | 114.79 |
| 2009-09-21 | 115.73 |
| 2009-09-22 | 116.09 |
| 2009-09-23 | 114.58 |
| 2009-09-24 | 112.21 |
| 2009-09-25 | 111.57 |
| 2009-09-28 | 113.71 |
| 2009-09-29 | 114.21 |
| 2009-09-30 | 114.56 |
| 2009-10-01 | 110.98 |
| 2009-10-02 | 110.09 |
| 2009-10-05 | 112.59 |
| 2009-10-06 | 114.60 |
| 2009-10-07 | 114.58 |
| 2009-10-08 | 115.40 |
| 2009-10-09 | 116.30 |
| 2009-10-12 | 116.31 |
| 2009-10-13 | 116.15 |
| 2009-10-14 | 117.98 |
| 2009-10-15 | 118.18 |
| 2009-10-16 | 116.78 |
| 2009-10-19 | 118.05 |
| 2009-10-20 | 117.18 |
| 2009-10-21 | 116.60 |
| 2009-10-22 | 117.54 |
| 2009-10-23 | 117.32 |
| 2009-10-26 | 116.34 |
| 2009-10-27 | 114.25 |
| 2009-10-28 | 110.90 |
| 2009-10-29 | 113.73 |
| 2009-10-30 | 110.55 |
| 2009-11-02 | 111.23 |
| 2009-11-03 | 112.71 |
| 2009-11-04 | 112.98 |
| 2009-11-05 | 115.05 |
| 2009-11-06 | 115.71 |
| 2009-11-09 | 118.25 |
| 2009-11-10 | 118.27 |
| 2009-11-11 | 119.06 |
| 2009-11-12 | 117.13 |
| 2009-11-13 | 118.83 |
| 2009-11-16 | 120.46 |
| 2009-11-17 | 120.74 |
| 2009-11-18 | 119.61 |
| 2009-11-19 | 117.29 |
| 2009-11-20 | 116.72 |
| 2009-11-23 | 117.62 |
| 2009-11-24 | 117.63 |
| 2009-11-25 | 118.73 |
| 2009-11-26 | . |
| 2009-11-27 | 117.07 |
| 2009-11-30 | 116.99 |
| 2009-12-01 | 119.50 |
| 2009-12-02 | 120.45 |
| 2009-12-03 | 119.15 |
| 2009-12-04 | 119.43 |
| 2009-12-07 | 119.11 |
| 2009-12-08 | 118.54 |
| 2009-12-09 | 118.78 |
| 2009-12-10 | 119.13 |
| 2009-12-11 | 119.51 |
| 2009-12-14 | 121.15 |
| 2009-12-15 | 121.37 |
| 2009-12-16 | 121.90 |
| 2009-12-17 | 120.46 |
| 2009-12-18 | 121.03 |
| 2009-12-21 | 122.68 |
| 2009-12-22 | 124.19 |
| 2009-12-23 | 125.19 |
| 2009-12-24 | 125.69 |
| 2009-12-25 | . |
| 2009-12-28 | 125.85 |
| 2009-12-29 | 125.80 |
| 2009-12-30 | 125.54 |
| 2009-12-31 | 124.68 |
| 2010-01-01 | . |
| 2010-01-04 | 127.04 |
| 2010-01-05 | 127.49 |
| 2010-01-06 | 128.69 |
| 2010-01-07 | 128.58 |
| 2010-01-08 | 128.95 |
| 2010-01-11 | 128.83 |
| 2010-01-12 | 126.88 |
| 2010-01-13 | 128.19 |
| 2010-01-14 | 128.32 |
| 2010-01-15 | 126.20 |
| 2010-01-18 | . |
| 2010-01-19 | 127.63 |
| 2010-01-20 | 126.98 |
| 2010-01-21 | 125.40 |
| 2010-01-22 | 122.41 |
| 2010-01-25 | 122.45 |
| 2010-01-26 | 122.17 |
| 2010-01-27 | 122.11 |
| 2010-01-28 | 121.50 |
| 2010-01-29 | 119.42 |
| 2010-02-01 | 121.56 |
| 2010-02-02 | 123.13 |
| 2010-02-03 | 122.70 |
| 2010-02-04 | 117.96 |
| 2010-02-05 | 117.88 |
| 2010-02-08 | 117.36 |
| 2010-02-09 | 119.51 |
| 2010-02-10 | 119.36 |
| 2010-02-11 | 121.52 |
| 2010-02-12 | 122.72 |
| 2010-02-15 | . |
| 2010-02-16 | 124.31 |
| 2010-02-17 | 125.89 |
| 2010-02-18 | 126.89 |
| 2010-02-19 | 127.17 |
| 2010-02-22 | 127.38 |
| 2010-02-23 | 125.31 |
| 2010-02-24 | 126.86 |
| 2010-02-25 | 127.46 |
| 2010-02-26 | 128.39 |
| 2010-03-01 | 130.58 |
| 2010-03-02 | 131.60 |
| 2010-03-03 | 131.68 |
| 2010-03-04 | 132.16 |
| 2010-03-05 | 133.91 |
| 2010-03-08 | 134.04 |
| 2010-03-09 | 134.25 |
| 2010-03-10 | 135.40 |
| 2010-03-11 | 135.90 |
| 2010-03-12 | 136.12 |
| 2010-03-15 | 135.12 |
| 2010-03-16 | 135.93 |
| 2010-03-17 | 136.26 |
| 2010-03-18 | 135.83 |
| 2010-03-19 | 134.46 |
| 2010-03-22 | 136.42 |
| 2010-03-23 | 138.20 |
| 2010-03-24 | 137.19 |
| 2010-03-25 | 136.34 |
| 2010-03-26 | 136.32 |
| 2010-03-29 | 137.17 |
| 2010-03-30 | 137.22 |
| 2010-03-31 | 136.39 |
| 2010-04-01 | 137.54 |
| 2010-04-02 | . |
| 2010-04-05 | 140.37 |
| 2010-04-06 | 140.41 |
| 2010-04-07 | 140.18 |
| 2010-04-08 | 140.22 |
| 2010-04-09 | 141.83 |
| 2010-04-12 | 142.01 |
| 2010-04-13 | 142.06 |
| 2010-04-14 | 144.38 |
| 2010-04-15 | 144.32 |
| 2010-04-16 | 142.34 |
| 2010-04-19 | 140.85 |
| 2010-04-20 | 142.01 |
| 2010-04-21 | 141.52 |
| 2010-04-22 | 143.77 |
| 2010-04-23 | 144.98 |
| 2010-04-26 | 145.29 |
| 2010-04-27 | 141.53 |
| 2010-04-28 | 141.56 |
| 2010-04-29 | 145.35 |
| 2010-04-30 | 142.84 |
| 2010-05-03 | 145.16 |
| 2010-05-04 | 141.45 |
| 2010-05-05 | 139.32 |
| 2010-05-06 | 134.02 |
| 2010-05-07 | 129.97 |
| 2010-05-10 | 137.23 |
| 2010-05-11 | 137.37 |
| 2010-05-12 | 141.37 |
| 2010-05-13 | 140.41 |
| 2010-05-14 | 137.04 |
| 2010-05-17 | 137.36 |
| 2010-05-18 | 135.16 |
| 2010-05-19 | 133.86 |
| 2010-05-20 | 128.30 |
| 2010-05-21 | 130.84 |
| 2010-05-24 | 130.14 |
| 2010-05-25 | 130.13 |
| 2010-05-26 | 130.35 |
| 2010-05-27 | 136.02 |
| 2010-05-28 | 134.26 |
| 2010-05-31 | . |
| 2010-06-01 | 131.21 |
| 2010-06-02 | 135.40 |
| 2010-06-03 | 136.70 |
| 2010-06-04 | 131.55 |
| 2010-06-07 | 128.11 |
| 2010-06-08 | 128.06 |
| 2010-06-09 | 128.73 |
| 2010-06-10 | 132.77 |
| 2010-06-11 | 134.48 |
| 2010-06-14 | 135.02 |
| 2010-06-15 | 138.70 |
| 2010-06-16 | 138.42 |
| 2010-06-17 | 138.58 |
| 2010-06-18 | 138.66 |
| 2010-06-21 | 138.04 |
| 2010-06-22 | 135.60 |
| 2010-06-23 | 136.12 |
| 2010-06-24 | 134.07 |
| 2010-06-25 | 135.48 |
| 2010-06-28 | 135.66 |
| 2010-06-29 | 129.25 |
| 2010-06-30 | 128.13 |
| 2010-07-01 | 127.30 |
| 2010-07-02 | 126.56 |
| 2010-07-05 | . |
| 2010-07-06 | 126.18 |
| 2010-07-07 | 131.21 |
| 2010-07-08 | 132.35 |
| 2010-07-09 | 133.67 |
| 2010-07-12 | 132.60 |
| 2010-07-13 | 135.69 |
| 2010-07-14 | 136.35 |
| 2010-07-15 | 136.37 |
| 2010-07-16 | 132.48 |
| 2010-07-19 | 133.04 |
| 2010-07-20 | 134.68 |
| 2010-07-21 | 133.13 |
| 2010-07-22 | 136.49 |
| 2010-07-23 | 138.45 |
| 2010-07-26 | 140.33 |
| 2010-07-27 | 138.40 |
| 2010-07-28 | 136.51 |
| 2010-07-29 | 135.17 |
| 2010-07-30 | 135.96 |
| 2010-08-02 | 137.86 |
| 2010-08-03 | 137.37 |
| 2010-08-04 | 139.15 |
| 2010-08-05 | 138.19 |
| 2010-08-06 | 138.65 |
| 2010-08-09 | 139.85 |
| 2010-08-10 | 138.29 |
| 2010-08-11 | 133.61 |
| 2010-08-12 | 133.93 |
| 2010-08-13 | 133.23 |
| 2010-08-16 | 133.85 |
| 2010-08-17 | 135.68 |
| 2010-08-18 | 135.87 |
| 2010-08-19 | 135.14 |
| 2010-08-20 | 135.67 |
| 2010-08-23 | 134.49 |
| 2010-08-24 | 131.53 |
| 2010-08-25 | 132.63 |
| 2010-08-26 | 131.68 |
| 2010-08-27 | 134.50 |
| 2010-08-30 | 132.47 |
| 2010-08-31 | 132.21 |
| 2010-09-01 | 136.24 |
| 2010-09-02 | 138.26 |
| 2010-09-03 | 139.85 |
| 2010-09-06 | . |
| 2010-09-07 | 138.17 |
| 2010-09-08 | 139.35 |
| 2010-09-09 | 139.29 |
| 2010-09-10 | 139.37 |
| 2010-09-13 | 141.92 |
| 2010-09-14 | 142.54 |
| 2010-09-15 | 143.20 |
| 2010-09-16 | 143.27 |
| 2010-09-17 | 143.49 |
| 2010-09-20 | 146.07 |
| 2010-09-21 | 146.11 |
| 2010-09-22 | 144.98 |
| 2010-09-23 | 144.84 |
| 2010-09-24 | 148.15 |
| 2010-09-27 | 148.38 |
| 2010-09-28 | 149.13 |
| 2010-09-29 | 148.85 |
| 2010-09-30 | 148.06 |
| 2010-10-01 | 147.69 |
| 2010-10-04 | 146.31 |
| 2010-10-05 | 149.13 |
| 2010-10-06 | 145.29 |
| 2010-10-07 | 145.38 |
| 2010-10-08 | 146.16 |
| 2010-10-11 | 146.39 |
| 2010-10-12 | 147.87 |
| 2010-10-13 | 148.88 |
| 2010-10-14 | 148.42 |
| 2010-10-15 | 149.40 |
| 2010-10-18 | 148.92 |
| 2010-10-19 | 145.93 |
| 2010-10-20 | 148.03 |
| 2010-10-21 | 148.43 |
| 2010-10-22 | 149.95 |
| 2010-10-25 | 151.33 |
| 2010-10-26 | 151.81 |
| 2010-10-27 | 153.13 |
| 2010-10-28 | 153.47 |
| 2010-10-29 | 154.58 |
| 2010-11-01 | 153.88 |
| 2010-11-02 | 155.50 |
| 2010-11-03 | 155.59 |
| 2010-11-04 | 157.32 |
| 2010-11-05 | 157.21 |
| 2010-11-08 | 156.66 |
| 2010-11-09 | 154.88 |
| 2010-11-10 | 155.97 |
| 2010-11-11 | 155.91 |
| 2010-11-12 | 153.70 |
| 2010-11-15 | 153.70 |
| 2010-11-16 | 151.82 |
| 2010-11-17 | 152.59 |
| 2010-11-18 | 155.08 |
| 2010-11-19 | 156.01 |
| 2010-11-22 | 158.29 |
| 2010-11-23 | 156.56 |
| 2010-11-24 | 159.85 |
| 2010-11-25 | . |
| 2010-11-26 | 159.94 |
| 2010-11-29 | 159.07 |
| 2010-11-30 | 158.17 |
| 2010-12-01 | 160.47 |
| 2010-12-02 | 161.75 |
| 2010-12-03 | 162.77 |
| 2010-12-06 | 162.80 |
| 2010-12-07 | 162.99 |
| 2010-12-08 | 162.69 |
| 2010-12-09 | 163.30 |
| 2010-12-10 | 164.11 |
| 2010-12-13 | 162.31 |
| 2010-12-14 | 161.15 |
| 2010-12-15 | 160.78 |
| 2010-12-16 | 162.15 |
| 2010-12-17 | 162.75 |
| 2010-12-20 | 162.86 |
| 2010-12-21 | 163.91 |
| 2010-12-22 | 164.06 |
| 2010-12-23 | 163.80 |
| 2010-12-24 | . |
| 2010-12-27 | 163.44 |
| 2010-12-28 | 163.52 |
| 2010-12-29 | 163.99 |
| 2010-12-30 | 164.04 |
| 2010-12-31 | 163.40 |
| 2011-01-03 | 166.12 |
| 2011-01-04 | 165.81 |
| 2011-01-05 | 166.36 |
| 2011-01-06 | 166.59 |
| 2011-01-07 | 166.77 |
| 2011-01-10 | 167.80 |
| 2011-01-11 | 168.77 |
| 2011-01-12 | 169.54 |
| 2011-01-13 | 169.25 |
| 2011-01-14 | 170.27 |
| 2011-01-17 | . |
| 2011-01-18 | 171.72 |
| 2011-01-19 | 167.86 |
| 2011-01-20 | 165.92 |
| 2011-01-21 | 165.55 |
| 2011-01-24 | 167.23 |
| 2011-01-25 | 167.08 |
| 2011-01-26 | 169.09 |
| 2011-01-27 | 169.93 |
| 2011-01-28 | 167.10 |
| 2011-01-31 | 168.31 |
| 2011-02-01 | 171.37 |
| 2011-02-02 | 171.85 |
| 2011-02-03 | 172.71 |
| 2011-02-04 | 174.34 |
| 2011-02-07 | 175.39 |
| 2011-02-08 | 175.64 |
| 2011-02-09 | 175.36 |
| 2011-02-10 | 177.17 |
| 2011-02-11 | 178.63 |
| 2011-02-14 | 179.95 |
| 2011-02-15 | 178.24 |
| 2011-02-16 | 178.98 |
| 2011-02-17 | 178.93 |
| 2011-02-18 | 178.70 |
| 2011-02-21 | . |
| 2011-02-22 | 173.05 |
| 2011-02-23 | 170.25 |
| 2011-02-24 | 171.44 |
| 2011-02-25 | 175.56 |
| 2011-02-28 | 175.10 |
| 2011-03-01 | 172.66 |
| 2011-03-02 | 173.52 |
| 2011-03-03 | 177.12 |
| 2011-03-04 | 176.58 |
| 2011-03-07 | 173.67 |
| 2011-03-08 | 175.04 |
| 2011-03-09 | 174.64 |
| 2011-03-10 | 174.15 |
| 2011-03-11 | 175.09 |
| 2011-03-14 | 173.59 |
| 2011-03-15 | 171.82 |
| 2011-03-16 | 169.68 |
| 2011-03-17 | 170.19 |
| 2011-03-18 | 170.52 |
| 2011-03-21 | 173.22 |
| 2011-03-22 | 172.30 |
| 2011-03-23 | 172.90 |
| 2011-03-24 | 175.49 |
| 2011-03-25 | 176.52 |
| 2011-03-28 | 175.54 |
| 2011-03-29 | 177.57 |
| 2011-03-30 | 179.43 |
| 2011-03-31 | 180.33 |
| 2011-04-01 | 180.41 |
| 2011-04-04 | 180.83 |
| 2011-04-05 | 181.93 |
| 2011-04-06 | 181.49 |
| 2011-04-07 | 180.62 |
| 2011-04-08 | 180.06 |
| 2011-04-11 | 179.43 |
| 2011-04-12 | 177.79 |
| 2011-04-13 | 179.68 |
| 2011-04-14 | 180.00 |
| 2011-04-15 | 180.94 |
| 2011-04-18 | 178.20 |
| 2011-04-19 | 179.82 |
| 2011-04-20 | 183.14 |
| 2011-04-21 | 184.64 |
| 2011-04-22 | . |
| 2011-04-25 | 185.15 |
| 2011-04-26 | 186.12 |
| 2011-04-27 | 187.55 |
| 2011-04-28 | 187.42 |
| 2011-04-29 | 188.73 |
| 2011-05-02 | 187.86 |
| 2011-05-03 | 185.28 |
| 2011-05-04 | 185.09 |
| 2011-05-05 | 185.07 |
| 2011-05-06 | 186.79 |
| 2011-05-09 | 188.38 |
| 2011-05-10 | 190.78 |
| 2011-05-11 | 190.15 |
| 2011-05-12 | 191.37 |
| 2011-05-13 | 189.12 |
| 2011-05-16 | 186.31 |
| 2011-05-17 | 185.16 |
| 2011-05-18 | 189.15 |
| 2011-05-19 | 190.35 |
| 2011-05-20 | 188.64 |
| 2011-05-23 | 185.67 |
| 2011-05-24 | 185.44 |
| 2011-05-25 | 187.21 |
| 2011-05-26 | 189.17 |
| 2011-05-27 | 190.33 |
| 2011-05-30 | . |
| 2011-05-31 | 191.80 |
| 2011-06-01 | 187.68 |
| 2011-06-02 | 188.28 |
| 2011-06-03 | 184.60 |
| 2011-06-06 | 181.90 |
| 2011-06-07 | 183.12 |
| 2011-06-08 | 179.55 |
| 2011-06-09 | 180.91 |
| 2011-06-10 | 177.68 |
| 2011-06-13 | 176.21 |
| 2011-06-14 | 179.48 |
| 2011-06-15 | 176.32 |
| 2011-06-16 | 175.05 |
| 2011-06-17 | 174.65 |
| 2011-06-20 | 175.49 |
| 2011-06-21 | 180.79 |
| 2011-06-22 | 179.70 |
| 2011-06-23 | 181.54 |
| 2011-06-24 | 179.55 |
| 2011-06-27 | 181.68 |
| 2011-06-28 | 185.36 |
| 2011-06-29 | 185.68 |
| 2011-06-30 | 187.90 |
| 2011-07-01 | 191.30 |
| 2011-07-04 | . |
| 2011-07-05 | 192.88 |
| 2011-07-06 | 193.18 |
| 2011-07-07 | 195.13 |
| 2011-07-08 | 193.49 |
| 2011-07-11 | 188.81 |
| 2011-07-12 | 186.75 |
| 2011-07-13 | 188.28 |
| 2011-07-14 | 186.22 |
| 2011-07-15 | 186.99 |
| 2011-07-18 | 184.59 |
| 2011-07-19 | 189.02 |
| 2011-07-20 | 187.00 |
| 2011-07-21 | 187.12 |
| 2011-07-22 | 190.07 |
| 2011-07-25 | 187.39 |
| 2011-07-26 | 187.11 |
| 2011-07-27 | 181.63 |
| 2011-07-28 | 181.38 |
| 2011-07-29 | 179.95 |
| 2011-08-01 | 178.30 |
| 2011-08-02 | 172.33 |
| 2011-08-03 | 174.92 |
| 2011-08-04 | 161.66 |
| 2011-08-05 | 159.48 |
| 2011-08-08 | 146.58 |
| 2011-08-09 | 155.08 |
#2011-08-10| 152.03
#2011-08-11| 160.16
#2011-08-12| 162.84
#2011-08-15| 166.35
#2011-08-16| 162.52
#2011-08-17| 160.89
#2011-08-18| 150.60
#2011-08-19| 148.25
#2011-08-22| 148.60
#2011-08-23| 156.08
#2011-08-24| 156.75
#2011-08-25| 153.10
#2011-08-26| 157.65
#2011-08-29| 163.66
#2011-08-30| 165.39
#2011-08-31| 165.33
#2011-09-01| 163.23
#2011-09-02| 159.00
#2011-09-05| .
#2011-09-06| 157.87
#2011-09-07| 163.72
#2011-09-08| 162.96
#2011-09-09| 158.06
#2011-09-12| 159.10
#2011-09-13| 162.33
#2011-09-14| 165.44
#2011-09-15| 166.61
#2011-09-16| 166.97
#2011-09-19| 166.99
#2011-09-20| 163.87
#2011-09-21| 161.56
#2011-09-22| 155.20
#2011-09-23| 157.32
#2011-09-26| 159.31
#2011-09-27| 162.22
#2011-09-28| 156.88
#2011-09-29| 155.27
#2011-09-30| 151.00
#2011-10-03| 143.62
#2011-10-04| 147.93
#2011-10-05| 151.57
#2011-10-06| 155.85
#2011-10-07| 154.36
#2011-10-10| 159.39
#2011-10-11| 160.17
#2011-10-12| 161.43
#2011-10-13| 163.40
#2011-10-14| 166.54
#2011-10-17| 163.18
#2011-10-18| 164.78
#2011-10-19| 161.56
#2011-10-20| 161.19
#2011-10-21| 162.95
#2011-10-24| 167.31
#2011-10-25| 163.15
#2011-10-26| 163.76
#2011-10-27| 168.94
#2011-10-28| 168.80
#2011-10-31| 165.78
#2011-11-01| 161.91
#2011-11-02| 164.57
#2011-11-03| 168.58
#2011-11-04| 168.44
#2011-11-07| 168.31
#2011-11-08| 169.76
#2011-11-09| 161.54
#2011-11-10| 161.78
#2011-11-11| 166.10
#2011-11-14| 164.96
#2011-11-15| 167.14
#2011-11-16| 164.50
#2011-11-17| 161.47
#2011-11-18| 159.84
#2011-11-21| 159.50
#2011-11-22| 159.22
#2011-11-23| 155.34
#2011-11-24| .
#2011-11-25| 154.15
#2011-11-28| 158.82
#2011-11-29| 159.02
#2011-11-30| 165.12
#2011-12-01| 164.75
#2011-12-02| 166.10
#2011-12-05| 167.32
#2011-12-06| 166.24
#2011-12-07| 165.86
#2011-12-08| 162.49
#2011-12-09| 165.88
#2011-12-12| 162.98
#2011-12-13| 159.86
#2011-12-14| 156.46
#2011-12-15| 156.79
#2011-12-16| 158.34
#2011-12-19| 156.25
#2011-12-20| 161.49
#2011-12-21| 159.95
#2011-12-22| 161.41
#2011-12-23| 162.98
#2011-12-26| .
#2011-12-27| 163.33
#2011-12-28| 160.75
#2011-12-29| 162.45
#2011-12-30| 161.98
#2012-01-02| .
#2012-01-03| 163.18
#2012-01-04| 163.11
#2012-01-05| 164.78
#2012-01-06| 164.88
#2012-01-09| 165.96
#2012-01-10| 168.80
#2012-01-11| 169.37
#2012-01-12| 171.27
#2012-01-13| 170.68
#2012-01-16| .
#2012-01-17| 171.36
#2012-01-18| 173.60
#2012-01-19| 175.66
#2012-01-20| 175.58
#2012-01-23| 175.14
#2012-01-24| 175.66
#2012-01-25| 179.13
#2012-01-26| 178.23
#2012-01-27| 178.87
#2012-01-30| 178.38
#2012-01-31| 178.63
#2012-02-01| 182.02
#2012-02-02| 182.64
#2012-02-03| 185.40
#2012-02-06| 185.33
#2012-02-07| 185.56
#2012-02-08| 185.47
#2012-02-09| 186.70
#2012-02-10| 185.01
#2012-02-13| 187.56
#2012-02-14| 187.53
#2012-02-15| 187.70
#2012-02-16| 189.95
#2012-02-17| 188.65
#2012-02-20| .
#2012-02-21| 187.05
#2012-02-22| 186.64
#2012-02-23| 187.64
#2012-02-24| 187.92
#2012-02-27| 188.96
#2012-02-28| 190.06
#2012-02-29| 188.27
#2012-03-01| 190.03
#2012-03-02| 189.22
#2012-03-05| 187.60
#2012-03-06| 183.79
#2012-03-07| 186.11
#2012-03-08| 188.82
#2012-03-09| 190.54
#2012-03-12| 189.55
#2012-03-13| 192.39
#2012-03-14| 190.85
#2012-03-15| 192.42
#2012-03-16| 192.15
#2012-03-19| 193.40
#2012-03-20| 192.59
#2012-03-21| 193.18
#2012-03-22| 192.69
#2012-03-23| 192.89
#2012-03-26| 195.79
#2012-03-27| 195.49
#2012-03-28| 193.86
#2012-03-29| 193.91
#2012-03-30| 194.37
#2012-04-02| 195.48
#2012-04-03| 195.46
#2012-04-04| 192.58
#2012-04-05| 193.60
#2012-04-06| .
#2012-04-09| 191.27
#2012-04-10| 187.00
#2012-04-11| 189.39
#2012-04-12| 192.03
#2012-04-13| 190.77
#2012-04-16| 189.77
#2012-04-17| 192.55
#2012-04-18| 192.61
#2012-04-19| 191.83
#2012-04-20| 191.50
#2012-04-23| 188.67
#2012-04-24| 186.78
#2012-04-25| 190.45
#2012-04-26| 194.14
#2012-04-27| 195.36
#2012-04-30| 193.15
#2012-05-01| 193.94
#2012-05-02| 196.31
#2012-05-03| 194.50
#2012-05-04| 191.24
#2012-05-07| 190.76
#2012-05-08| 189.38
#2012-05-09| 188.37
#2012-05-10| 188.77
#2012-05-11| 189.61
#2012-05-14| 187.25
#2012-05-15| 186.57
#2012-05-16| 186.65
#2012-05-17| 181.14
#2012-05-18| 178.14
#2012-05-21| 182.80
#2012-05-22| 183.48
#2012-05-23| 185.40
#2012-05-24| 186.08
#2012-05-25| 186.29
#2012-05-28| .
#2012-05-29| 188.67
#2012-05-30| 185.26
#2012-05-31| 184.70
#2012-06-01| 178.50
#2012-06-04| 178.34
#2012-06-05| 180.95
#2012-06-06| 185.36
#2012-06-07| 183.32
#2012-06-08| 184.77
#2012-06-11| 181.99
#2012-06-12| 184.29
#2012-06-13| 181.58
#2012-06-14| 182.09
#2012-06-15| 184.96
#2012-06-18| 187.66
#2012-06-19| 189.59
#2012-06-20| 189.27
#2012-06-21| 184.72
#2012-06-22| 186.12
#2012-06-25| 182.36
#2012-06-26| 183.69
#2012-06-27| 184.03
#2012-06-28| 181.97
#2012-06-29| 187.75
#2012-07-02| 189.37
#2012-07-03| 190.40
#2012-07-04| .
#2012-07-05| 190.64
#2012-07-06| 186.76
#2012-07-09| 185.83
#2012-07-10| 184.18
#2012-07-11| 182.81
#2012-07-12| 182.75
#2012-07-13| 185.22
#2012-07-16| 184.01
#2012-07-17| 184.49
#2012-07-18| 186.72
#2012-07-19| 188.35
#2012-07-20| 185.76
#2012-07-23| 183.50
#2012-07-24| 181.07
#2012-07-25| 182.09
#2012-07-26| 187.10
#2012-07-27| 190.96
#2012-07-30| 189.36
#2012-07-31| 187.62
#2012-08-01| 186.38
#2012-08-02| 186.63
#2012-08-03| 190.50
#2012-08-06| 191.32
#2012-08-07| 193.78
#2012-08-08| 193.49
#2012-08-09| 193.52
#2012-08-10| 193.89
#2012-08-13| 193.04
#2012-08-14| 192.50
#2012-08-15| 193.85
#2012-08-16| 194.79
#2012-08-17| 195.46
#2012-08-20| 194.69
#2012-08-21| 195.34
#2012-08-22| 195.66
#2012-08-23| 195.82
#2012-08-24| 196.91
#2012-08-27| 196.85
#2012-08-28| 197.36
#2012-08-29| 197.81
#2012-08-30| 196.38
#2012-08-31| 197.38
#2012-09-03| .
#2012-09-04| 198.71
#2012-09-05| 198.19
#2012-09-06| 202.69
#2012-09-07| 203.81
#2012-09-10| 202.50
#2012-09-11| 202.27
#2012-09-12| 202.81
#2012-09-13| 205.06
#2012-09-14| 206.46
#2012-09-17| 204.96
#2012-09-18| 203.66
#2012-09-19| 204.02
#2012-09-20| 202.93
#2012-09-21| 203.08
#2012-09-24| 201.22
#2012-09-25| 199.28
#2012-09-26| 197.88
#2012-09-27| 200.93
#2012-09-28| 201.04
#2012-10-01| 200.60
#2012-10-02| 201.69
#2012-10-03| 202.50
#2012-10-04| 204.16
#2012-10-05| 204.09
#2012-10-08| 203.15
#2012-10-09| 199.98
#2012-10-10| 198.93
#2012-10-11| 199.35
#2012-10-12| 199.19
#2012-10-15| 200.23
#2012-10-16| 202.42
#2012-10-17| 201.99
#2012-10-18| 200.02
#2012-10-19| 196.48
#2012-10-22| 196.57
#2012-10-23| 194.87
#2012-10-24| 196.25
#2012-10-25| 196.28
#2012-10-26| 195.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 195.29
#2012-11-01| 198.84
#2012-11-02| 196.46
#2012-11-05| 197.55
#2012-11-06| 198.29
#2012-11-07| 194.03
#2012-11-08| 191.85
#2012-11-09| 191.53
#2012-11-12| 192.20
#2012-11-13| 192.20
#2012-11-14| 190.71
#2012-11-15| 189.54
#2012-11-16| 192.75
#2012-11-19| 195.47
#2012-11-20| 196.46
#2012-11-21| 198.07
#2012-11-22| .
#2012-11-23| 200.00
#2012-11-26| 200.69
#2012-11-27| 200.12
#2012-11-28| 201.25
#2012-11-29| 202.94
#2012-11-30| 203.18
#2012-12-03| 201.89
#2012-12-04| 200.83
#2012-12-05| 201.28
#2012-12-06| 202.16
#2012-12-07| 202.98
#2012-12-10| 203.78
#2012-12-11| 205.61
#2012-12-12| 205.53
#2012-12-13| 203.83
#2012-12-14| 203.40
#2012-12-17| 205.94
#2012-12-18| 208.16
#2012-12-19| 207.94
#2012-12-20| 208.81
#2012-12-21| 207.30
#2012-12-24| 206.69
#2012-12-25| .
#2012-12-26| 204.85
#2012-12-27| 205.20
#2012-12-28| 203.75
#2012-12-31| 207.25
#2013-01-01| .
#2013-01-02| 212.55
#2013-01-03| 212.49
#2013-01-04| 213.04
#2013-01-07| 212.37
#2013-01-08| 212.12
#2013-01-09| 213.86
#2013-01-10| 215.30
#2013-01-11| 215.82
#2013-01-14| 216.73
#2013-01-15| 216.09
#2013-01-16| 215.85
#2013-01-17| 217.85
#2013-01-18| 218.22
#2013-01-21| .
#2013-01-22| 219.65
#2013-01-23| 219.42
#2013-01-24| 222.83
#2013-01-25| 227.44
#2013-01-28| 225.70
#2013-01-29| 225.28
#2013-01-30| 223.79
#2013-01-31| 224.03
#2013-02-01| 226.32
#2013-02-04| 224.99
#2013-02-05| 228.13
#2013-02-06| 228.85
#2013-02-07| 228.80
#2013-02-08| 229.85
#2013-02-11| 228.28
#2013-02-12| 228.47
#2013-02-13| 227.91
#2013-02-14| 226.68
#2013-02-15| 226.02
#2013-02-18| .
#2013-02-19| 226.48
#2013-02-20| 223.16
#2013-02-21| 220.35
#2013-02-22| 222.63
#2013-02-25| 220.30
#2013-02-26| 221.10
#2013-02-27| 223.99
#2013-02-28| 223.47
#2013-03-01| 223.70
#2013-03-04| 223.76
#2013-03-05| 226.05
#2013-03-06| 226.93
#2013-03-07| 226.82
#2013-03-08| 228.53
#2013-03-11| 229.74
#2013-03-12| 229.07
#2013-03-13| 230.50
#2013-03-14| 231.30
#2013-03-15| 228.71
#2013-03-18| 227.96
#2013-03-19| 227.02
#2013-03-20| 229.80
#2013-03-21| 227.67
#2013-03-22| 227.89
#2013-03-25| 227.34
#2013-03-26| 228.62
#2013-03-27| 229.12
#2013-03-28| 230.83
#2013-03-29| .
#2013-04-01| 229.18
#2013-04-02| 228.91
#2013-04-03| 225.11
#2013-04-04| 227.14
#2013-04-05| 226.84
#2013-04-08| 227.96
#2013-04-09| 228.77
#2013-04-10| 232.15
#2013-04-11| 233.44
#2013-04-12| 232.98
#2013-04-15| 226.91
#2013-04-16| 231.05
#2013-04-17| 227.34
#2013-04-18| 225.08
#2013-04-19| 227.05
#2013-04-22| 229.39
#2013-04-23| 234.84
#2013-04-24| 234.79
#2013-04-25| 237.70
#2013-04-26| 236.69
#2013-04-29| 239.19
#2013-04-30| 240.24
#2013-05-01| 236.57
#2013-05-02| 238.51
#2013-05-03| 240.92
#2013-05-06| 242.55
#2013-05-07| 242.90
#2013-05-08| 245.22
#2013-05-09| 248.53
#2013-05-10| 252.00
#2013-05-13| 252.80
#2013-05-14| 255.00
#2013-05-15| 256.55
#2013-05-16| 254.75
#2013-05-17| 256.44
#2013-05-20| 256.86
#2013-05-21| 257.18
#2013-05-22| 252.68
#2013-05-23| 253.41
#2013-05-24| 252.75
#2013-05-27| .
#2013-05-28| 255.47
#2013-05-29| 253.18
#2013-05-30| 255.78
#2013-05-31| 252.59
#2013-06-03| 251.21
#2013-06-04| 250.68
#2013-06-05| 247.50
#2013-06-06| 250.01
#2013-06-07| 253.72
#2013-06-10| 253.17
#2013-06-11| 248.61
#2013-06-12| 246.85
#2013-06-13| 250.64
#2013-06-14| 251.03
#2013-06-17| 252.42
#2013-06-18| 254.59
#2013-06-19| 251.86
#2013-06-20| 244.76
#2013-06-21| 244.40
#2013-06-24| 241.90
#2013-06-25| 245.03
#2013-06-26| 248.02
#2013-06-27| 251.04
#2013-06-28| 249.86
#2013-07-01| 255.81
#2013-07-02| 254.59
#2013-07-03| 254.93
#2013-07-04| .
#2013-07-05| 258.45
#2013-07-08| 258.30
#2013-07-09| 259.41
#2013-07-10| 260.38
#2013-07-11| 263.22
#2013-07-12| 264.96
#2013-07-15| 265.32
#2013-07-16| 263.54
#2013-07-17| 264.59
#2013-07-18| 265.49
#2013-07-19| 266.31
#2013-07-22| 267.68
#2013-07-23| 266.82
#2013-07-24| 266.72
#2013-07-25| 268.00
#2013-07-26| 269.14
#2013-07-29| 267.23
#2013-07-30| 269.37
#2013-07-31| 271.01
#2013-08-01| 277.70
#2013-08-02| 278.29
#2013-08-05| 279.10
#2013-08-06| 277.07
#2013-08-07| 274.87
#2013-08-08| 276.17
#2013-08-09| 277.12
#2013-08-12| 278.60
#2013-08-13| 279.82
#2013-08-14| 276.18
#2013-08-15| 270.39
#2013-08-16| 270.10
#2013-08-19| 269.43
#2013-08-20| 272.81
#2013-08-21| 271.34
#2013-08-22| 275.04
#2013-08-23| 274.76
#2013-08-26| 275.24
#2013-08-27| 268.61
#2013-08-28| 270.25
#2013-08-29| 272.65
#2013-08-30| 270.56
#2013-09-02| .
#2013-09-03| 272.15
#2013-09-04| 275.10
#2013-09-05| 277.01
#2013-09-06| 276.82
#2013-09-09| 281.59
#2013-09-10| 283.58
#2013-09-11| 283.25
#2013-09-12| 282.05
#2013-09-13| 283.15
#2013-09-16| 284.55
#2013-09-17| 286.27
#2013-09-18| 288.34
#2013-09-19| 288.90
#2013-09-20| 286.65
#2013-09-23| 283.72
#2013-09-24| 284.46
#2013-09-25| 284.09
#2013-09-26| 286.03
#2013-09-27| 285.47
#2013-09-30| 284.60
#2013-10-01| 291.14
#2013-10-02| 291.37
#2013-10-03| 289.32
#2013-10-04| 291.53
#2013-10-07| 286.99
#2013-10-08| 279.06
#2013-10-09| 278.03
#2013-10-10| 285.22
#2013-10-11| 287.17
#2013-10-14| 287.65
#2013-10-15| 284.77
#2013-10-16| 288.96
#2013-10-17| 289.03
#2013-10-18| 291.95
#2013-10-21| 293.16
#2013-10-22| 293.84
#2013-10-23| 290.56
#2013-10-24| 293.06
#2013-10-25| 292.48
#2013-10-28| 290.64
#2013-10-29| 292.90
#2013-10-30| 290.15
#2013-10-31| 290.43
#2013-11-01| 292.77
#2013-11-04| 295.00
#2013-11-05| 294.32
#2013-11-06| 292.64
#2013-11-07| 284.72
#2013-11-08| 288.99
#2013-11-11| 290.49
#2013-11-12| 289.88
#2013-11-13| 293.95
#2013-11-14| 294.39
#2013-11-15| 296.44
#2013-11-18| 293.65
#2013-11-19| 289.61
#2013-11-20| 288.56
#2013-11-21| 293.02
#2013-11-22| 295.44
#2013-11-25| 294.54
#2013-11-26| 296.83
#2013-11-27| 297.88
#2013-11-28| .
#2013-11-29| 297.16
#2013-12-02| 296.62
#2013-12-03| 295.32
#2013-12-04| 294.89
#2013-12-05| 294.57
#2013-12-06| 294.88
#2013-12-09| 293.85
#2013-12-10| 294.18
#2013-12-11| 289.09
#2013-12-12| 287.69
#2013-12-13| 288.60
#2013-12-16| 290.25
#2013-12-17| 291.18
#2013-12-18| 294.22
#2013-12-19| 294.10
#2013-12-20| 298.23
#2013-12-23| 301.10
#2013-12-24| 301.46
#2013-12-25| .
#2013-12-26| 302.95
#2013-12-27| 301.51
#2013-12-30| 302.07
#2013-12-31| 304.13
#2014-01-01| .
#2014-01-02| 301.86
#2014-01-03| 301.61
#2014-01-06| 298.11
#2014-01-07| 301.62
#2014-01-08| 304.01
#2014-01-09| 302.68
#2014-01-10| 304.13
#2014-01-13| 298.39
#2014-01-14| 303.39
#2014-01-15| 303.00
#2014-01-16| 302.65
#2014-01-17| 300.66
#2014-01-20| .
#2014-01-21| 301.54
#2014-01-22| 303.33
#2014-01-23| 299.28
#2014-01-24| 290.34
#2014-01-27| 287.57
#2014-01-28| 291.46
#2014-01-29| 287.73
#2014-01-30| 293.19
#2014-01-31| 290.19
#2014-02-03| 281.53
#2014-02-04| 284.13
#2014-02-05| 283.94
#2014-02-06| 287.44
#2014-02-07| 292.85
#2014-02-10| 294.15
#2014-02-11| 296.91
#2014-02-12| 299.89
#2014-02-13| 303.50
#2014-02-14| 303.98
#2014-02-17| .
#2014-02-18| 307.67
#2014-02-19| 304.86
#2014-02-20| 306.88
#2014-02-21| 305.67
#2014-02-24| 306.58
#2014-02-25| 306.51
#2014-02-26| 307.48
#2014-02-27| 309.51
#2014-02-28| 308.30
#2014-03-03| 304.20
#2014-03-04| 309.72
#2014-03-05| 309.12
#2014-03-06| 309.16
#2014-03-07| 307.93
#2014-03-10| 305.27
#2014-03-11| 303.35
#2014-03-12| 304.41
#2014-03-13| 298.26
#2014-03-14| 298.23
#2014-03-17| 299.87
#2014-03-18| 304.63
#2014-03-19| 303.83
#2014-03-20| 303.78
#2014-03-21| 300.44
#2014-03-24| 293.80
#2014-03-25| 292.78
#2014-03-26| 288.32
#2014-03-27| 287.37
#2014-03-28| 286.26
#2014-03-31| 291.76
#2014-04-01| 297.51
#2014-04-02| 295.96
#2014-04-03| 290.85
#2014-04-04| 283.04
#2014-04-07| 278.69
#2014-04-08| 281.33
#2014-04-09| 287.65
#2014-04-10| 275.66
#2014-04-11| 269.95
#2014-04-14| 270.80
#2014-04-15| 271.67
#2014-04-16| 275.05
#2014-04-17| 277.41
#2014-04-18| .
#2014-04-21| 279.24
#2014-04-22| 283.68
#2014-04-23| 279.36
#2014-04-24| 279.92
#2014-04-25| 272.97
#2014-04-28| 271.36
#2014-04-29| 274.64
#2014-04-30| 274.72
#2014-05-01| 276.96
#2014-05-02| 276.52
#2014-05-05| 278.86
#2014-05-06| 275.51
#2014-05-07| 272.97
#2014-05-08| 271.38
#2014-05-09| 273.53
#2014-05-12| 279.04
#2014-05-13| 276.85
#2014-05-14| 275.54
#2014-05-15| 272.94
#2014-05-16| 273.69
#2014-05-19| 275.67
#2014-05-20| 272.19
#2014-05-21| 273.41
#2014-05-22| 275.89
#2014-05-23| 277.74
#2014-05-26| .
#2014-05-27| 281.03
#2014-05-28| 279.86
#2014-05-29| 280.57
#2014-05-30| 279.06
#2014-06-02| 278.96
#2014-06-03| 280.22
#2014-06-04| 282.13
#2014-06-05| 283.82
#2014-06-06| 285.07
#2014-06-09| 286.51
#2014-06-10| 286.65
#2014-06-11| 286.94
#2014-06-12| 285.14
#2014-06-13| 286.26
#2014-06-16| 287.83
#2014-06-17| 290.48
#2014-06-18| 292.42
#2014-06-19| 291.69
#2014-06-20| 293.96
#2014-06-23| 293.40
#2014-06-24| 290.05
#2014-06-25| 291.30
#2014-06-26| 291.57
#2014-06-27| 291.55
#2014-06-30| 292.39
#2014-07-01| 296.83
#2014-07-02| 295.06
#2014-07-03| 297.17
#2014-07-04| .
#2014-07-07| 292.44
#2014-07-08| 288.29
#2014-07-09| 290.61
#2014-07-10| 288.72
#2014-07-11| 288.42
#2014-07-14| 290.15
#2014-07-15| 288.24
#2014-07-16| 288.03
#2014-07-17| 282.87
#2014-07-18| 288.13
#2014-07-21| 288.17
#2014-07-22| 290.07
#2014-07-23| 290.35
#2014-07-24| 289.84
#2014-07-25| 288.07
#2014-07-28| 286.43
#2014-07-29| 287.64
#2014-07-30| 288.87
#2014-07-31| 284.60
#2014-08-01| 283.59
#2014-08-04| 285.14
#2014-08-05| 283.20
#2014-08-06| 282.73
#2014-08-07| 280.59
#2014-08-08| 282.78
#2014-08-11| 285.44
#2014-08-12| 284.77
#2014-08-13| 288.25
#2014-08-14| 290.27
#2014-08-15| 289.77
#2014-08-18| 292.87
#2014-08-19| 295.04
#2014-08-20| 295.59
#2014-08-21| 294.32
#2014-08-22| 295.05
#2014-08-25| 296.06
#2014-08-26| 296.62
#2014-08-27| 296.57
#2014-08-28| 295.94
#2014-08-29| 298.03
#2014-09-01| .
#2014-09-02| 300.91
#2014-09-03| 299.76
#2014-09-04| 297.92
#2014-09-05| 299.23
#2014-09-08| 300.21
#2014-09-09| 297.32
#2014-09-10| 298.59
#2014-09-11| 298.82
#2014-09-12| 297.21
#2014-09-15| 293.28
#2014-09-16| 296.70
#2014-09-17| 297.08
#2014-09-18| 298.84
#2014-09-19| 296.69
#2014-09-22| 291.92
#2014-09-23| 290.52
#2014-09-24| 294.46
#2014-09-25| 289.54
#2014-09-26| 291.62
#2014-09-29| 290.08
#2014-09-30| 288.45
#2014-10-01| 282.35
#2014-10-02| 281.41
#2014-10-03| 286.26
#2014-10-06| 284.15
#2014-10-07| 277.89
#2014-10-08| 281.98
#2014-10-09| 274.61
#2014-10-10| 265.93
#2014-10-13| 258.87
#2014-10-14| 263.27
#2014-10-15| 264.00
#2014-10-16| 266.87
#2014-10-17| 269.90
#2014-10-20| 274.28
#2014-10-21| 282.20
#2014-10-22| 277.32
#2014-10-23| 281.89
#2014-10-24| 285.88
#2014-10-27| 286.14
#2014-10-28| 291.33
#2014-10-29| 291.65
#2014-10-30| 294.33
#2014-10-31| 299.06
#2014-11-03| 300.85
#2014-11-04| 299.64
#2014-11-05| 299.64
#2014-11-06| 301.50
#2014-11-07| 297.90
#2014-11-10| 300.99
#2014-11-11| 300.84
#2014-11-12| 301.91
#2014-11-13| 301.50
#2014-11-14| 302.28
#2014-11-17| 301.78
#2014-11-18| 305.80
#2014-11-19| 305.18
#2014-11-20| 306.12
#2014-11-21| 307.65
#2014-11-24| 309.47
#2014-11-25| 309.84
#2014-11-26| 311.41
#2014-11-27| .
#2014-11-28| 313.23
#2014-12-01| 307.81
#2014-12-02| 309.56
#2014-12-03| 313.42
#2014-12-04| 314.19
#2014-12-05| 315.94
#2014-12-08| 312.91
#2014-12-09| 311.38
#2014-12-10| 305.44
#2014-12-11| 307.76
#2014-12-12| 302.54
#2014-12-15| 300.01
#2014-12-16| 296.83
#2014-12-17| 303.42
#2014-12-18| 310.17
#2014-12-19| 311.65
#2014-12-22| 312.62
#2014-12-23| 308.42
#2014-12-24| 309.71
#2014-12-25| .
#2014-12-26| 312.30
#2014-12-29| 311.39
#2014-12-30| 308.64
#2014-12-31| 307.62
#2015-01-01| .
#2015-01-02| 307.14
#2015-01-05| 303.17
#2015-01-06| 300.81
#2015-01-07| 305.82
#2015-01-08| 310.96
#2015-01-09| 309.54
#2015-01-12| 308.84
#2015-01-13| 310.25
#2015-01-14| 309.27
#2015-01-15| 306.22
#2015-01-16| 311.12
#2015-01-19| .
#2015-01-20| 313.54
#2015-01-21| 314.14
#2015-01-22| 316.82
#2015-01-23| 318.60
#2015-01-26| 321.39
#2015-01-27| 319.27
#2015-01-28| 314.98
#2015-01-29| 317.85
#2015-01-30| 313.72
#2015-02-02| 314.41
#2015-02-03| 316.37
#2015-02-04| 315.32
#2015-02-05| 320.17
#2015-02-06| 318.24
#2015-02-09| 316.02
#2015-02-10| 320.79
#2015-02-11| 321.63
#2015-02-12| 326.38
#2015-02-13| 328.32
#2015-02-16| .
#2015-02-17| 329.66
#2015-02-18| 331.77
#2015-02-19| 332.73
#2015-02-20| 336.46
#2015-02-23| 337.12
#2015-02-24| 336.76
#2015-02-25| 339.74
#2015-02-26| 340.03
#2015-02-27| 337.14
#2015-03-02| 341.48
#2015-03-03| 339.11
#2015-03-04| 338.74
#2015-03-05| 343.63
#2015-03-06| 339.75
#2015-03-09| 340.33
#2015-03-10| 336.51
#2015-03-11| 337.41
#2015-03-12| 340.53
#2015-03-13| 340.02
#2015-03-16| 344.72
#2015-03-17| 346.37
#2015-03-18| 348.97
#2015-03-19| 350.00
#2015-03-20| 352.97
#2015-03-23| 350.17
#2015-03-24| 348.41
#2015-03-25| 338.60
#2015-03-26| 337.07
#2015-03-27| 344.49
#2015-03-30| 347.30
#2015-03-31| 343.57
#2015-04-01| 341.74
#2015-04-02| 341.82
#2015-04-03| .
#2015-04-06| 342.41
#2015-04-07| 344.34
#2015-04-08| 350.00
#2015-04-09| 351.67
#2015-04-10| 353.19
#2015-04-13| 353.28
#2015-04-14| 351.81
#2015-04-15| 353.73
#2015-04-16| 354.80
#2015-04-17| 349.46
#2015-04-20| 352.42
#2015-04-21| 355.91
#2015-04-22| 356.80
#2015-04-23| 358.38
#2015-04-24| 356.47
#2015-04-27| 351.51
#2015-04-28| 348.33
#2015-04-29| 346.06
#2015-04-30| 341.50
#2015-05-01| 348.08
#2015-05-04| 349.61
#2015-05-05| 343.15
#2015-05-06| 342.22
#2015-05-07| 346.07
#2015-05-08| 350.54
#2015-05-11| 351.46
#2015-05-12| 348.97
#2015-05-13| 349.04
#2015-05-14| 354.95
#2015-05-15| 356.39
#2015-05-18| 358.56
#2015-05-19| 358.54
#2015-05-20| 359.71
#2015-05-21| 359.83
#2015-05-22| 361.40
#2015-05-25| .
#2015-05-26| 357.82
#2015-05-27| 362.02
#2015-05-28| 360.89
#2015-05-29| 359.37
#2015-06-01| 359.80
#2015-06-02| 358.18
#2015-06-03| 359.31
#2015-06-04| 355.10
#2015-06-05| 358.38
#2015-06-08| 354.53
#2015-06-09| 353.80
#2015-06-10| 357.33
#2015-06-11| 359.60
#2015-06-12| 357.92
#2015-06-15| 355.78
#2015-06-16| 357.65
#2015-06-17| 357.85
#2015-06-18| 364.31
#2015-06-19| 364.30
#2015-06-22| 367.51
#2015-06-23| 366.90
#2015-06-24| 361.76
#2015-06-25| 361.67
#2015-06-26| 357.72
#2015-06-29| 348.05
#2015-06-30| 352.43
#2015-07-01| 352.44
#2015-07-02| 352.46
#2015-07-03| .
#2015-07-06| 350.34
#2015-07-07| 350.02
#2015-07-08| 342.49
#2015-07-09| 346.10
#2015-07-10| 351.81
#2015-07-13| 356.32
#2015-07-14| 359.73
#2015-07-15| 356.82
#2015-07-16| 360.70
#2015-07-17| 361.43
#2015-07-20| 360.54
#2015-07-21| 358.70
#2015-07-22| 358.12
#2015-07-23| 359.11
#2015-07-24| 353.21
#2015-07-27| 348.25
#2015-07-28| 352.61
#2015-07-29| 353.83
#2015-07-30| 354.01
#2015-07-31| 357.36
#2015-08-03| 356.47
#2015-08-04| 357.76
#2015-08-05| 360.51
#2015-08-06| 351.11
#2015-08-07| 350.88
#2015-08-10| 355.16
#2015-08-11| 351.25
#2015-08-12| 352.24
#2015-08-13| 353.22
#2015-08-14| 353.45
#2015-08-17| 358.27
#2015-08-18| 355.44
#2015-08-19| 352.26
#2015-08-20| 340.28
#2015-08-21| 330.01
#2015-08-24| 316.58
#2015-08-25| 317.52
#2015-08-26| 328.21
#2015-08-27| 337.58
#2015-08-28| 339.76
#2015-08-31| 334.05
#2015-09-01| 324.45
#2015-09-02| 333.16
#2015-09-03| 333.66
#2015-09-04| 330.40
#2015-09-07| .
#2015-09-08| 341.12
#2015-09-09| 338.15
#2015-09-10| 339.90
#2015-09-11| 341.08
#2015-09-14| 339.50
#2015-09-15| 343.09
#2015-09-16| 346.41
#2015-09-17| 346.60
#2015-09-18| 341.57
#2015-09-21| 338.12
#2015-09-22| 332.12
#2015-09-23| 331.15
#2015-09-24| 326.73
#2015-09-25| 321.81
#2015-09-28| 308.27
#2015-09-29| 306.76
#2015-09-30| 316.11
#2015-10-01| 317.26
#2015-10-02| 324.41
#2015-10-05| 325.56
#2015-10-06| 319.06
#2015-10-07| 322.30
#2015-10-08| 323.32
#2015-10-09| 325.28
#2015-10-12| 325.53
#2015-10-13| 320.84
#2015-10-14| 320.18
#2015-10-15| 328.13
#2015-10-16| 330.86
#2015-10-19| 331.31
#2015-10-20| 327.47
#2015-10-21| 323.65
#2015-10-22| 326.12
#2015-10-23| 329.88
#2015-10-26| 332.63
#2015-10-27| 332.06
#2015-10-28| 336.98
#2015-10-29| 334.23
#2015-10-30| 335.72
#2015-11-02| 342.00
#2015-11-03| 341.71
#2015-11-04| 341.56
#2015-11-05| 337.60
#2015-11-06| 341.17
#2015-11-09| 339.15
#2015-11-10| 339.21
#2015-11-11| 336.25
#2015-11-12| 331.90
#2015-11-13| 328.20
#2015-11-16| 329.16
#2015-11-17| 330.70
#2015-11-18| 336.66
#2015-11-19| 339.24
#2015-11-20| 339.97
#2015-11-23| 340.95
#2015-11-24| 339.73
#2015-11-25| 341.93
#2015-11-26| .
#2015-11-27| 343.24
#2015-11-30| 340.40
#2015-12-01| 343.80
#2015-12-02| 341.57
#2015-12-03| 335.22
#2015-12-04| 342.56
#2015-12-07| 338.10
#2015-12-08| 337.52
#2015-12-09| 331.39
#2015-12-10| 332.28
#2015-12-11| 325.07
#2015-12-14| 324.94
#2015-12-15| 330.02
#2015-12-16| 337.00
#2015-12-17| 331.22
#2015-12-18| 327.74
#2015-12-21| 330.30
#2015-12-22| 333.25
#2015-12-23| 337.60
#2015-12-24| 337.89
#2015-12-25| .
#2015-12-28| 337.63
#2015-12-29| 339.95
#2015-12-30| 337.64
#2015-12-31| 334.72
#2016-01-01| .
#2016-01-04| 328.39
#2016-01-05| 328.24
#2016-01-06| 323.58
#2016-01-07| 315.14
#2016-01-08| 310.01
#2016-01-11| 305.71
#2016-01-12| 309.96
#2016-01-13| 300.15
#2016-01-14| 304.86
#2016-01-15| 299.35
#2016-01-18| .
#2016-01-19| 297.89
#2016-01-20| 298.13
#2016-01-21| 294.87
#2016-01-22| 301.64
#2016-01-25| 297.58
#2016-01-26| 301.32
#2016-01-27| 296.39
#2016-01-28| 293.98
#2016-01-29| 303.22
#2016-02-01| 305.00
#2016-02-02| 297.51
#2016-02-03| 298.99
#2016-02-04| 301.58
#2016-02-05| 290.91
#2016-02-08| 281.58
#2016-02-09| 281.60
#2016-02-10| 283.19
#2016-02-11| 280.64
#2016-02-12| 286.60
#2016-02-15| .
#2016-02-16| 295.25
#2016-02-17| 303.12
#2016-02-18| 301.05
#2016-02-19| 303.04
#2016-02-22| 306.72
#2016-02-23| 304.01
#2016-02-24| 306.41
#2016-02-25| 308.07
#2016-02-26| 309.79
#2016-02-29| 308.28
#2016-03-01| 315.85
#2016-03-02| 317.29
#2016-03-03| 318.98
#2016-03-04| 319.68
#2016-03-07| 321.41
#2016-03-08| 315.09
#2016-03-09| 316.35
#2016-03-10| 315.97
#2016-03-11| 322.28
#2016-03-14| 321.20
#2016-03-15| 318.07
#2016-03-16| 320.21
#2016-03-17| 321.22
#2016-03-18| 323.88
#2016-03-21| 323.29
#2016-03-22| 325.48
#2016-03-23| 321.00
#2016-03-24| 321.85
#2016-03-25| .
#2016-03-28| 322.37
#2016-03-29| 326.79
#2016-03-30| 328.67
#2016-03-31| 331.60
#2016-04-01| 333.30
#2016-04-04| 331.73
#2016-04-05| 327.20
#2016-04-06| 331.48
#2016-04-07| 328.16
#2016-04-08| 328.48
#2016-04-11| 326.39
#2016-04-12| 327.55
#2016-04-13| 333.45
#2016-04-14| 332.34
#2016-04-15| 332.53
#2016-04-18| 334.71
#2016-04-19| 335.61
#2016-04-20| 335.55
#2016-04-21| 334.66
#2016-04-22| 335.58
#2016-04-25| 333.60
#2016-04-26| 335.23
#2016-04-27| 335.52
#2016-04-28| 331.42
#2016-04-29| 328.64
#2016-05-02| 332.08
#2016-05-03| 327.30
#2016-05-04| 324.84
#2016-05-05| 323.16
#2016-05-06| 324.49
#2016-05-09| 326.03
#2016-05-10| 329.94
#2016-05-11| 325.71
#2016-05-12| 324.08
#2016-05-13| 322.22
#2016-05-16| 325.25
#2016-05-17| 322.66
#2016-05-18| 323.00
#2016-05-19| 321.11
#2016-05-20| 325.09
#2016-05-23| 325.37
#2016-05-24| 330.95
#2016-05-25| 333.17
#2016-05-26| 333.59
#2016-05-27| 335.70
#2016-05-30| .
#2016-05-31| 336.68
#2016-06-01| 337.29
#2016-06-02| 339.64
#2016-06-03| 337.49
#2016-06-06| 339.61
#2016-06-07| 341.69
#2016-06-08| 343.40
#2016-06-09| 342.38
#2016-06-10| 336.25
#2016-06-13| 332.97
#2016-06-14| 331.89
#2016-06-15| 331.94
#2016-06-16| 331.85
#2016-06-17| 330.65
#2016-06-20| 334.55
#2016-06-21| 334.11
#2016-06-22| 333.32
#2016-06-23| 338.36
#2016-06-24| 322.90
#2016-06-27| 312.08
#2016-06-28| 319.14
#2016-06-29| 325.99
#2016-06-30| 330.52
#2016-07-01| 332.09
#2016-07-04| .
#2016-07-05| 328.60
#2016-07-06| 330.50
#2016-07-07| 332.22
#2016-07-08| 338.06
#2016-07-11| 339.88
#2016-07-12| 343.17
#2016-07-13| 341.13
#2016-07-14| 342.94
#2016-07-15| 342.24
#2016-07-18| 341.79
#2016-07-19| 341.13
#2016-07-20| 344.15
#2016-07-21| 342.41
#2016-07-22| 344.37
#2016-07-25| 344.70
#2016-07-26| 346.50
#2016-07-27| 347.24
#2016-07-28| 347.47
#2016-07-29| 348.51
#2016-08-01| 348.70
#2016-08-02| 344.88
#2016-08-03| 346.89
#2016-08-04| 347.04
#2016-08-05| 350.52
#2016-08-08| 349.42
#2016-08-09| 350.15
#2016-08-10| 349.18
#2016-08-11| 352.29
#2016-08-12| 351.77
#2016-08-15| 353.98
#2016-08-16| 351.18
#2016-08-17| 349.10
#2016-08-18| 350.86
#2016-08-19| 351.07
#2016-08-22| 352.84
#2016-08-23| 354.17
#2016-08-24| 350.92
#2016-08-25| 350.48
#2016-08-26| 349.14
#2016-08-29| 350.52
#2016-08-30| 349.87
#2016-08-31| 348.44
#2016-09-01| 349.67
#2016-09-02| 351.61
#2016-09-05| .
#2016-09-06| 352.42
#2016-09-07| 352.46
#2016-09-08| 351.20
#2016-09-09| 341.59
#2016-09-12| 347.17
#2016-09-13| 341.73
#2016-09-14| 342.29
#2016-09-15| 346.68
#2016-09-16| 344.82
#2016-09-19| 345.93
#2016-09-20| 345.46
#2016-09-21| 349.15
#2016-09-22| 351.79
#2016-09-23| 349.59
#2016-09-26| 346.86
#2016-09-27| 349.71
#2016-09-28| 350.68
#2016-09-29| 346.00
#2016-09-30| 347.90
#2016-10-03| 347.50
#2016-10-04| 345.09
#2016-10-05| 346.89
#2016-10-06| 346.27
#2016-10-07| 345.02
#2016-10-10| 347.58
#2016-10-11| 341.42
#2016-10-12| 340.07
#2016-10-13| 337.67
#2016-10-14| 336.21
#2016-10-17| 335.73
#2016-10-18| 338.29
#2016-10-19| 339.90
#2016-10-20| 339.79
#2016-10-21| 341.42
#2016-10-24| 343.12
#2016-10-25| 339.58
#2016-10-26| 338.50
#2016-10-27| 336.65
#2016-10-28| 337.05
#2016-10-31| 338.51
#2016-11-01| 337.97
#2016-11-02| 333.04
#2016-11-03| 331.05
#2016-11-04| 330.56
#2016-11-07| 338.13
#2016-11-08| 338.72
#2016-11-09| 343.20
#2016-11-10| 343.29
#2016-11-11| 345.21
#2016-11-14| 347.94
#2016-11-15| 351.46
#2016-11-16| 352.34
#2016-11-17| 356.47
#2016-11-18| 354.87
#2016-11-21| 358.33
#2016-11-22| 359.14
#2016-11-23| 361.30
#2016-11-24| .
#2016-11-25| 362.87
#2016-11-28| 359.25
#2016-11-29| 358.26
#2016-11-30| 356.18
#2016-12-01| 351.90
#2016-12-02| 352.06
#2016-12-05| 355.99
#2016-12-06| 358.84
#2016-12-07| 362.59
#2016-12-08| 365.05
#2016-12-09| 363.38
#2016-12-12| 361.67
#2016-12-13| 363.27
#2016-12-14| 360.19
#2016-12-15| 360.22
#2016-12-16| 358.53
#2016-12-19| 359.36
#2016-12-20| 360.69
#2016-12-21| 359.74
#2016-12-22| 355.90
#2016-12-23| 357.87
#2016-12-26| .
#2016-12-27| 357.66
#2016-12-28| 352.99
#2016-12-29| 353.19
#2016-12-30| 351.17
#2017-01-02| .
#2017-01-03| 352.77
#2017-01-04| 359.00
#2017-01-05| 357.96
#2017-01-06| 359.16
#2017-01-09| 359.07
#2017-01-10| 361.27
#2017-01-11| 361.57
#2017-01-12| 361.03
#2017-01-13| 364.13
#2017-01-16| .
#2017-01-17| 361.11
#2017-01-18| 363.35
#2017-01-19| 360.63
#2017-01-20| 361.22
#2017-01-23| 360.34
#2017-01-24| 364.20
#2017-01-25| 368.08
#2017-01-26| 367.33
#2017-01-27| 368.13
#2017-01-30| 365.54
#2017-01-31| 367.54
#2017-02-01| 367.07
#2017-02-02| 369.74
#2017-02-03| 373.11
#2017-02-06| 372.07
#2017-02-07| 371.65
#2017-02-08| 373.05
#2017-02-09| 378.10
#2017-02-10| 379.95
#2017-02-13| 381.55
#2017-02-14| 382.66
#2017-02-15| 385.74
#2017-02-16| 386.27
#2017-02-17| 387.31
#2017-02-20| .
#2017-02-21| 389.66
#2017-02-22| 389.17
#2017-02-23| 385.79
#2017-02-24| 386.85
#2017-02-27| 389.18
#2017-02-28| 386.81
#2017-03-01| 393.68
#2017-03-02| 389.52
#2017-03-03| 390.50
#2017-03-06| 388.22
#2017-03-07| 386.76
#2017-03-08| 386.40
#2017-03-09| 385.93
#2017-03-10| 388.33
#2017-03-13| 389.57
#2017-03-14| 386.86
#2017-03-15| 390.53
#2017-03-16| 390.73
#2017-03-17| 391.73
#2017-03-20| 392.45
#2017-03-21| 384.77
#2017-03-22| 386.95
#2017-03-23| 386.61
#2017-03-24| 387.82
#2017-03-27| 388.00
#2017-03-28| 389.36
#2017-03-29| 389.91
#2017-03-30| 388.60
#2017-03-31| 388.22
#2017-04-03| 385.28
#2017-04-04| 384.45
#2017-04-05| 381.56
#2017-04-06| 384.26
#2017-04-07| 384.28
#2017-04-10| 385.29
#2017-04-11| 385.21
#2017-04-12| 382.18
#2017-04-13| 380.14
#2017-04-14| .
#2017-04-17| 383.37
#2017-04-18| 383.74
#2017-04-19| 385.02
#2017-04-20| 389.34
#2017-04-21| 388.41
#2017-04-24| 393.36
#2017-04-25| 394.68
#2017-04-26| 393.71
#2017-04-27| 395.41
#2017-04-28| 395.94
#2017-05-01| 397.06
#2017-05-02| 396.22
#2017-05-03| 393.69
#2017-05-04| 395.43
#2017-05-05| 399.10
#2017-05-08| 396.06
#2017-05-09| 397.45
#2017-05-10| 398.40
#2017-05-11| 397.24
#2017-05-12| 396.42
#2017-05-15| 400.02
#2017-05-16| 401.01
#2017-05-17| 391.53
#2017-05-18| 392.30
#2017-05-19| 395.04
#2017-05-22| 398.48
#2017-05-23| 397.50
#2017-05-24| 398.47
#2017-05-25| 401.00
#2017-05-26| 399.01
#2017-05-29| .
#2017-05-30| 397.82
#2017-05-31| 397.92
#2017-06-01| 403.15
#2017-06-02| 405.18
#2017-06-05| 403.51
#2017-06-06| 400.56
#2017-06-07| 401.12
#2017-06-08| 402.56
#2017-06-09| 399.19
#2017-06-12| 397.59
#2017-06-13| 399.99
#2017-06-14| 398.48
#2017-06-15| 396.31
#2017-06-16| 398.91
#2017-06-19| 402.49
#2017-06-20| 398.04
#2017-06-21| 399.41
#2017-06-22| 400.43
#2017-06-23| 401.70
#2017-06-26| 401.03
#2017-06-27| 395.45
#2017-06-28| 399.87
#2017-06-29| 395.51
#2017-06-30| 396.10
#2017-07-03| 396.73
#2017-07-04| .
#2017-07-05| 397.90
#2017-07-06| 392.64
#2017-07-07| 396.27
#2017-07-10| 396.22
#2017-07-11| 397.43
#2017-07-12| 400.91
#2017-07-13| 402.77
#2017-07-14| 404.54
#2017-07-17| 405.14
#2017-07-18| 404.46
#2017-07-19| 409.45
#2017-07-20| 410.08
#2017-07-21| 410.38
#2017-07-24| 411.65
#2017-07-25| 414.12
#2017-07-26| 414.65
#2017-07-27| 411.42
#2017-07-28| 410.79
#2017-07-31| 408.19
#2017-08-01| 409.19
#2017-08-02| 407.08
#2017-08-03| 406.84
#2017-08-04| 407.43
#2017-08-07| 409.61
#2017-08-08| 406.73
#2017-08-09| 404.95
#2017-08-10| 397.35
#2017-08-11| 398.87
#2017-08-14| 402.78
#2017-08-15| 403.51
#2017-08-16| 405.83
#2017-08-17| 398.00
#2017-08-18| 397.27
#2017-08-21| 397.79
#2017-08-22| 401.58
#2017-08-23| 400.33
#2017-08-24| 401.12
#2017-08-25| 403.42
#2017-08-28| 404.65
#2017-08-29| 404.77
#2017-08-30| 408.19
#2017-08-31| 412.39
#2017-09-01| 413.12
#2017-09-04| .
#2017-09-05| 410.01
#2017-09-06| 410.62
#2017-09-07| 411.43
#2017-09-08| 410.49
#2017-09-11| 414.35
#2017-09-12| 416.26
#2017-09-13| 414.62
#2017-09-14| 414.11
#2017-09-15| 414.54
#2017-09-18| 416.62
#2017-09-19| 416.29
#2017-09-20| 420.11
#2017-09-21| 418.51
#2017-09-22| 419.51
#2017-09-25| 416.67
#2017-09-26| 416.37
#2017-09-27| 421.14
#2017-09-28| 421.69
#2017-09-29| 423.85
#2017-10-02| 427.87
#2017-10-03| 429.58
#2017-10-04| 430.93
#2017-10-05| 431.53
#2017-10-06| 431.97
#2017-10-09| 430.94
#2017-10-10| 430.85
#2017-10-11| 433.62
#2017-10-12| 433.62
#2017-10-13| 434.97
#2017-10-16| 435.77
#2017-10-17| 434.89
#2017-10-18| 435.09
#2017-10-19| 435.04
#2017-10-20| 438.05
#2017-10-23| 436.24
#2017-10-24| 438.17
#2017-10-25| 435.35
#2017-10-26| 438.23
#2017-10-27| 440.80
#2017-10-30| 438.56
#2017-10-31| 440.76
#2017-11-01| 441.09
#2017-11-02| 442.63
#2017-11-03| 445.16
#2017-11-06| 448.50
#2017-11-07| 445.07
#2017-11-08| 446.93
#2017-11-09| 444.35
#2017-11-10| 445.64
#2017-11-13| 444.90
#2017-11-14| 444.79
#2017-11-15| 442.97
#2017-11-16| 450.49
#2017-11-17| 453.64
#2017-11-20| 456.78
#2017-11-21| 463.26
#2017-11-22| 463.77
#2017-11-23| .
#2017-11-24| 466.63
#2017-11-27| 463.81
#2017-11-28| 467.02
#2017-11-29| 461.48
#2017-11-30| 465.58
#2017-12-01| 463.02
#2017-12-04| 456.83
#2017-12-05| 454.91
#2017-12-06| 454.33
#2017-12-07| 458.56
#2017-12-08| 461.78
#2017-12-11| 461.21
#2017-12-12| 459.28
#2017-12-13| 458.88
#2017-12-14| 455.17
#2017-12-15| 457.54
#2017-12-18| 462.64
#2017-12-19| 464.26
#2017-12-20| 464.94
#2017-12-21| 464.95
#2017-12-22| 466.05
#2017-12-25| .
#2017-12-26| 465.31
#2017-12-27| 466.97
#2017-12-28| 469.18
#2017-12-29| 465.79
#2018-01-01| .
#2018-01-02| 472.13
#2018-01-03| 477.57
#2018-01-04| 479.17
#2018-01-05| 480.18
#2018-01-08| 483.94
#2018-01-09| 485.09
#2018-01-10| 484.18
#2018-01-11| 489.93
#2018-01-12| 495.26
#2018-01-15| .
#2018-01-16| 489.40
#2018-01-17| 495.15
#2018-01-18| 497.34
#2018-01-19| 500.95
#2018-01-22| 504.51
#2018-01-23| 506.53
#2018-01-24| 503.13
#2018-01-25| 500.62
#2018-01-26| 505.81
#2018-01-29| 502.29
#2018-01-30| 497.06
#2018-01-31| 494.88
#2018-02-01| 498.21
#2018-02-02| 488.96
#2018-02-05| 469.61
#2018-02-06| 476.29
#2018-02-07| 474.40
#2018-02-08| 458.17
#2018-02-09| 461.87
#2018-02-12| 469.83
#2018-02-13| 473.58
#2018-02-14| 485.51
#2018-02-15| 491.16
#2018-02-16| 489.55
#2018-02-19| .
#2018-02-20| 488.80
#2018-02-21| 486.45
#2018-02-22| 483.55
#2018-02-23| 488.65
#2018-02-26| 491.51
#2018-02-27| 486.15
#2018-02-28| 482.01
#2018-03-01| 476.70
#2018-03-02| 483.16
#2018-03-05| 486.40
#2018-03-06| 490.33
#2018-03-07| 492.84
#2018-03-08| 494.54
#2018-03-09| 501.88
#2018-03-12| 503.09
#2018-03-13| 500.38
#2018-03-14| 499.16
#2018-03-15| 497.22
#2018-03-16| 499.57
#2018-03-19| 494.91
#2018-03-20| 497.19
#2018-03-21| 495.85
#2018-03-22| 484.83
#2018-03-23| 476.16
#2018-03-26| 485.02
#2018-03-27| 476.79
#2018-03-28| 474.87
#2018-03-29| 480.64
#2018-03-30| .
#2018-04-02| 465.60
#2018-04-03| 469.46
#2018-04-04| 475.46
#2018-04-05| 476.98
#2018-04-06| 467.13
#2018-04-09| 469.55
#2018-04-10| 476.74
#2018-04-11| 474.89
#2018-04-12| 477.65
#2018-04-13| 476.22
#2018-04-16| 479.40
#2018-04-17| 483.45
#2018-04-18| 483.02
#2018-04-19| 478.01
#2018-04-20| 471.93
#2018-04-23| 470.58
#2018-04-24| 464.81
#2018-04-25| 462.06
#2018-04-26| 465.97
#2018-04-27| 462.92
#2018-04-30| 460.51
#2018-05-01| 459.53
#2018-05-02| 456.51
#2018-05-03| 457.32
#2018-05-04| 461.60
#2018-05-07| 464.25
#2018-05-08| 464.87
#2018-05-09| 466.36
#2018-05-10| 469.28
#2018-05-11| 470.57
#2018-05-14| 469.87
#2018-05-15| 467.52
#2018-05-16| 470.06
#2018-05-17| 470.06
#2018-05-18| 469.80
#2018-05-21| 473.26
#2018-05-22| 471.67
#2018-05-23| 472.85
#2018-05-24| 473.01
#2018-05-25| 473.30
#2018-05-28| .
#2018-05-29| 471.59
#2018-05-30| 476.52
#2018-05-31| 472.21
#2018-06-01| 478.79
#2018-06-04| 476.61
#2018-06-05| 479.43
#2018-06-06| 482.56
#2018-06-07| 479.20
#2018-06-08| 481.82
#2018-06-11| 482.77
#2018-06-12| 488.83
#2018-06-13| 488.62
#2018-06-14| 491.70
#2018-06-15| 494.54
#2018-06-18| 494.01
#2018-06-19| 491.65
#2018-06-20| 495.09
#2018-06-21| 492.57
#2018-06-22| 489.55
#2018-06-25| 481.75
#2018-06-26| 481.84
#2018-06-27| 475.62
#2018-06-28| 479.37
#2018-06-29| 480.77
#2018-07-02| 482.65
#2018-07-03| 479.67
#2018-07-04| .
#2018-07-05| 483.43
#2018-07-06| 488.05
#2018-07-09| 489.00
#2018-07-10| 494.51
#2018-07-11| 491.22
#2018-07-12| 495.83
#2018-07-13| 497.11
#2018-07-16| 495.12
#2018-07-17| 499.69
#2018-07-18| 500.35
#2018-07-19| 500.68
#2018-07-20| 500.27
#2018-07-23| 499.43
#2018-07-24| 493.77
#2018-07-25| 502.57
#2018-07-26| 501.50
#2018-07-27| 493.55
#2018-07-30| 482.30
#2018-07-31| 483.73
#2018-08-01| 484.99
#2018-08-02| 493.41
#2018-08-03| 493.27
#2018-08-06| 496.26
#2018-08-07| 497.84
#2018-08-08| 498.06
#2018-08-09| 500.38
#2018-08-10| 498.43
#2018-08-13| 494.32
#2018-08-14| 497.41
#2018-08-15| 490.88
#2018-08-16| 493.29
#2018-08-17| 494.73
#2018-08-20| 497.46
#2018-08-21| 500.61
#2018-08-22| 503.37
#2018-08-23| 503.56
#2018-08-24| 508.61
#2018-08-27| 513.05
#2018-08-28| 515.92
#2018-08-29| 520.14
#2018-08-30| 518.77
#2018-08-31| 521.91
#2018-09-03| .
#2018-09-04| 523.63
#2018-09-05| 515.51
#2018-09-06| 512.83
#2018-09-07| 510.77
#2018-09-10| 513.91
#2018-09-11| 515.57
#2018-09-12| 515.07
#2018-09-13| 517.90
#2018-09-14| 518.71
#2018-09-17| 509.28
#2018-09-18| 513.67
#2018-09-19| 509.62
#2018-09-20| 512.65
#2018-09-21| 512.47
#2018-09-24| 512.65
#2018-09-25| 513.43
#2018-09-26| 512.22
#2018-09-27| 513.78
#2018-09-28| 516.12
#2018-10-01| 510.90
#2018-10-02| 506.24
#2018-10-03| 508.78
#2018-10-04| 498.97
#2018-10-05| 493.27
#2018-10-08| 485.62
#2018-10-09| 482.88
#2018-10-10| 462.63
#2018-10-11| 456.53
#2018-10-12| 466.62
#2018-10-15| 463.98
#2018-10-16| 477.97
#2018-10-17| 476.74
#2018-10-18| 467.22
#2018-10-19| 459.76
#2018-10-22| 460.97
#2018-10-23| 457.30
#2018-10-24| 437.24
#2018-10-25| 445.17
#2018-10-26| 434.91
#2018-10-29| 432.30
#2018-10-30| 445.51
#2018-10-31| 454.86
#2018-11-01| 469.40
#2018-11-02| 468.67
#2018-11-05| 465.50
#2018-11-06| 464.69
#2018-11-07| 471.54
#2018-11-08| 470.83
#2018-11-09| 463.56
#2018-11-12| 450.76
#2018-11-13| 450.82
#2018-11-14| 445.91
#2018-11-15| 451.67
#2018-11-16| 452.93
#2018-11-19| 437.31
#2018-11-20| 431.49
#2018-11-21| 438.24
#2018-11-22| .
#2018-11-23| 437.37
#2018-11-26| 446.57
#2018-11-27| 441.67
#2018-11-28| 455.29
#2018-11-29| 453.75
#2018-11-30| 456.73
#2018-12-03| 464.99
#2018-12-04| 447.73
#2018-12-05| .
#2018-12-06| 448.68
#2018-12-07| 432.47
#2018-12-10| 434.44
#2018-12-11| 433.55
#2018-12-12| 438.90
#2018-12-13| 433.09
#2018-12-14| 426.30
#2018-12-17| 416.12
#2018-12-18| 417.38
#2018-12-19| 410.06
#2018-12-20| 402.60
#2018-12-21| 391.84
#2018-12-24| 385.94
#2018-12-25| .
#2018-12-26| 406.21
#2018-12-27| 409.45
#2018-12-28| 409.23
#2018-12-31| 413.03
#2019-01-01| .
#2019-01-02| 410.76
#2019-01-03| 399.72
#2019-01-04| 414.12
#2019-01-07| 422.81
#2019-01-08| 430.00
#2019-01-09| 436.73
#2019-01-10| 439.79
#2019-01-11| 441.58
#2019-01-14| 437.26
#2019-01-15| 439.64
#2019-01-16| 440.01
#2019-01-17| 442.90
#2019-01-18| 448.43
#2019-01-21| .
#2019-01-22| 442.32
#2019-01-23| 441.58
#2019-01-24| 444.83
#2019-01-25| 452.96
#2019-01-28| 448.57
#2019-01-29| 446.19
#2019-01-30| 453.59
#2019-01-31| 457.86
#2019-02-01| 461.52
#2019-02-04| 466.33
#2019-02-05| 469.82
#2019-02-06| 468.42
#2019-02-07| 464.74
#2019-02-08| 464.38
#2019-02-11| 467.10
#2019-02-12| 473.35
#2019-02-13| 475.18
#2019-02-14| 476.78
#2019-02-15| 480.74
#2019-02-18| .
#2019-02-19| 480.91
#2019-02-20| 483.08
#2019-02-21| 480.48
#2019-02-22| 485.49
#2019-02-25| 487.62
#2019-02-26| 485.29
#2019-02-27| 488.45
#2019-02-28| 485.79
#2019-03-01| 492.37
#2019-03-04| 486.07
#2019-03-05| 485.72
#2019-03-06| 479.37
#2019-03-07| 475.09
#2019-03-08| 473.43
#2019-03-11| 482.11
#2019-03-12| 482.98
#2019-03-13| 484.52
#2019-03-14| 484.01
#2019-03-15| 486.11
#2019-03-18| 487.76
#2019-03-19| 487.81
#2019-03-20| 485.34
#2019-03-21| 493.70
#2019-03-22| 478.63
#2019-03-25| 476.18
#2019-03-26| 479.79
#2019-03-27| 473.70
#2019-03-28| 476.00
#2019-03-29| 481.01
#2019-04-01| 487.00
#2019-04-02| 489.31
#2019-04-03| 492.69
#2019-04-04| 489.06
#2019-04-05| 494.33
#2019-04-08| 495.82
#2019-04-09| 493.93
#2019-04-10| 500.28
#2019-04-11| 499.85
#2019-04-12| 503.86
#2019-04-15| 503.96
#2019-04-16| 503.08
#2019-04-17| 495.76
#2019-04-18| 494.02
#2019-04-19| .
#2019-04-22| 494.03
#2019-04-23| 500.84
#2019-04-24| 501.29
#2019-04-25| 498.21
#2019-04-26| 500.65
#2019-04-29| 499.59
#2019-04-30| 499.21
#2019-05-01| 490.86
#2019-05-02| 491.10
#2019-05-03| 496.02
#2019-05-06| 493.97
#2019-05-07| 483.67
#2019-05-08| 486.38
#2019-05-09| 484.94
#2019-05-10| 485.26
#2019-05-13| 468.56
#2019-05-14| 475.39
#2019-05-15| 479.92
#2019-05-16| 485.59
#2019-05-17| 481.07
#2019-05-20| 474.98
#2019-05-21| 481.62
#2019-05-22| 479.21
#2019-05-23| 471.00
#2019-05-24| 472.01
#2019-05-27| .
#2019-05-28| 469.95
#2019-05-29| 465.20
#2019-05-30| 466.83
#2019-05-31| 462.92
#2019-06-03| 459.09
#2019-06-04| 471.77
#2019-06-05| 475.72
#2019-06-06| 477.52
#2019-06-07| 481.90
#2019-06-10| 487.31
#2019-06-11| 485.09
#2019-06-12| 486.07
#2019-06-13| 489.28
#2019-06-14| 484.37
#2019-06-17| 486.39
#2019-06-18| 492.96
#2019-06-19| 496.88
#2019-06-20| 500.33
#2019-06-21| 497.73
#2019-06-24| 493.75
#2019-06-25| 485.48
#2019-06-26| 486.68
#2019-06-27| 493.13
#2019-06-28| 498.81
#2019-07-01| 503.25
#2019-07-02| 502.01
#2019-07-03| 505.51
#2019-07-04| .
#2019-07-05| 505.43
#2019-07-08| 500.63
#2019-07-09| 505.13
#2019-07-10| 505.80
#2019-07-11| 507.76
#2019-07-12| 510.78
#2019-07-15| 512.06
#2019-07-16| 509.37
#2019-07-17| 509.53
#2019-07-18| 511.86
#2019-07-19| 509.19
#2019-07-22| 510.67
#2019-07-23| 512.27
#2019-07-24| 518.64
#2019-07-25| 512.48
#2019-07-26| 517.79
#2019-07-29| 513.58
#2019-07-30| 511.91
#2019-07-31| 507.29
#2019-08-01| 497.86
#2019-08-02| 490.26
#2019-08-05| 473.96
#2019-08-06| 481.65
#2019-08-07| 486.73
#2019-08-08| 498.29
#2019-08-09| 494.40
#2019-08-12| 486.61
#2019-08-13| 495.24
#2019-08-14| 479.55
#2019-08-15| 479.08
#2019-08-16| 487.64
#2019-08-19| 490.11
#2019-08-20| 488.91
#2019-08-21| 495.58
#2019-08-22| 491.62
#2019-08-23| 479.79
#2019-08-26| 482.08
#2019-08-27| 480.19
#2019-08-28| 480.46
#2019-08-29| 486.26
#2019-08-30| 485.67
#2019-09-02| .
#2019-09-03| 479.31
#2019-09-04| 485.02
#2019-09-05| 491.95
#2019-09-06| 490.84
#2019-09-09| 485.38
#2019-09-10| 487.59
#2019-09-11| 490.72
#2019-09-12| 491.85
#2019-09-13| 490.52
#2019-09-16| 492.43
#2019-09-17| 496.10
#2019-09-18| 494.48
#2019-09-19| 493.12
#2019-09-20| 491.12
#2019-09-23| 490.65
#2019-09-24| 482.86
#2019-09-25| 484.59
#2019-09-26| 483.45
#2019-09-27| 477.18
#2019-09-30| 482.34
#2019-10-01| 476.24
#2019-10-02| 469.86
#2019-10-03| 478.71
#2019-10-04| 484.10
#2019-10-07| 483.47
#2019-10-08| 472.88
#2019-10-09| 478.88
#2019-10-10| 479.99
#2019-10-11| 485.80
#2019-10-14| 485.19
#2019-10-15| 489.90
#2019-10-16| 485.25
#2019-10-17| 487.65
#2019-10-18| 481.89
#2019-10-21| 486.93
#2019-10-22| 481.96
#2019-10-23| 482.46
#2019-10-24| 489.09
#2019-10-25| 491.98
#2019-10-28| 497.60
#2019-10-29| 496.69
#2019-10-30| 498.45
#2019-10-31| 495.96
#2019-11-01| 505.19
#2019-11-04| 507.30
#2019-11-05| 506.35
#2019-11-06| 503.75
#2019-11-07| 506.02
#2019-11-08| 511.73
#2019-11-11| 514.08
#2019-11-12| 517.27
#2019-11-13| 519.29
#2019-11-14| 518.26
#2019-11-15| 524.15
#2019-11-18| 525.75
#2019-11-19| 527.81
#2019-11-20| 530.60
#2019-11-21| 530.91
#2019-11-22| 533.57
#2019-11-25| 541.65
#2019-11-26| 544.69
#2019-11-27| 547.04
#2019-11-28| .
#2019-11-29| 543.33
#2019-12-02| 533.40
#2019-12-03| 532.60
#2019-12-04| 533.85
#2019-12-05| 531.57
#2019-12-06| 535.33
#2019-12-09| 532.22
#2019-12-10| 531.10
#2019-12-11| 531.44
#2019-12-12| 532.46
#2019-12-13| 536.44
#2019-12-16| 541.91
#2019-12-17| 540.57
#2019-12-18| 539.75
#2019-12-19| 543.29
#2019-12-20| 547.13
#2019-12-23| 548.87
#2019-12-24| 549.93
#2019-12-25| .
#2019-12-26| 551.80
#2019-12-27| 551.68
#2019-12-30| 546.05
#2019-12-31| 548.08
#2020-01-01| .
#2020-01-02| 554.37
#2020-01-03| 551.56
#2020-01-06| 554.17
#2020-01-07| 556.19
#2020-01-08| 557.85
#2020-01-09| 562.49
#2020-01-10| 560.85
#2020-01-13| 564.39
#2020-01-14| 565.99
#2020-01-15| 567.14
#2020-01-16| 573.31
#2020-01-17| 570.84
#2020-01-20| .
#2020-01-21| 569.52
#2020-01-22| 569.29
#2020-01-23| 571.33
#2020-01-24| 567.70
#2020-01-27| 556.48
#2020-01-28| 562.57
#2020-01-29| 559.42
#2020-01-30| 559.10
#2020-01-31| 548.48
#2020-02-03| 553.85
#2020-02-04| 564.75
#2020-02-05| 563.98
#2020-02-06| 566.05
#2020-02-07| 561.19
#2020-02-10| 566.63
#2020-02-11| 570.62
#2020-02-12| 573.32
#2020-02-13| 571.91
#2020-02-14| 572.45
#2020-02-17| .
#2020-02-18| 572.24
#2020-02-19| 577.38
#2020-02-20| 575.04
#2020-02-21| 563.30
#2020-02-24| 545.46
#2020-02-25| 529.19
#2020-02-26| 523.71
#2020-02-27| 507.61
#2020-02-28| 506.92
#2020-03-02| 520.06
#2020-03-03| 505.60
#2020-03-04| 523.94
#2020-03-05| 510.20
#2020-03-06| 497.54
#2020-03-09| 457.79
#2020-03-10| 478.27
#2020-03-11| 452.98
#2020-03-12| 415.42
#2020-03-13| 437.02
#2020-03-16| 387.23
#2020-03-17| 404.41
#2020-03-18| 387.63
#2020-03-19| 398.90
#2020-03-20| 389.15
#2020-03-23| 389.28
#2020-03-24| 425.20
#2020-03-25| 433.09
#2020-03-26| 455.66
#2020-03-27| 441.68
#2020-03-30| 454.80
#2020-03-31| 448.18
#2020-04-01| 431.25
#2020-04-02| 434.86
#2020-04-03| 428.64
#2020-04-06| 459.15
#2020-04-07| 459.19
#2020-04-08| 474.20
#2020-04-09| 478.96
#2020-04-10| .
#2020-04-13| 474.71
#2020-04-14| 490.96
#2020-04-15| 485.34
#2020-04-16| 494.34
#2020-04-17| 508.19
#2020-04-20| 506.74
#2020-04-21| 490.87
#2020-04-22| 500.45
#2020-04-23| 501.45
#2020-04-24| 510.70
#2020-04-27| 521.29
#2020-04-28| 518.69
#2020-04-29| 530.77
#2020-04-30| 521.70
#2020-05-01| 507.76
#2020-05-04| 514.22
#2020-05-05| 523.88
#2020-05-06| 527.14
#2020-05-07| 540.94
#2020-05-08| 548.41
#2020-05-11| 549.43
#2020-05-12| 539.28
#2020-05-13| 526.15
#2020-05-14| 532.21
#2020-05-15| 535.11
#2020-05-18| 554.13
#2020-05-19| 552.33
#2020-05-20| 560.89
#2020-05-21| 556.94
#2020-05-22| 561.30
#2020-05-25| .
#2020-05-26| 564.70
#2020-05-27| 569.82
#2020-05-28| 570.86
#2020-05-29| 584.14
#2020-06-01| 590.43
#2020-06-02| 594.21
#2020-06-03| 602.35
#2020-06-04| 595.93
#2020-06-05| 606.69
#2020-06-08| 617.83
#2020-06-09| 605.70
#2020-06-10| 603.81
#2020-06-11| 575.83
#2020-06-12| 580.55
#2020-06-15| 594.57
#2020-06-16| 602.76
#2020-06-17| 604.86
#2020-06-18| 608.51
#2020-06-19| 610.81
#2020-06-22| 613.73
#2020-06-23| 613.14
#2020-06-24| 601.56
#2020-06-25| 607.68
#2020-06-26| 598.70
#2020-06-29| 601.72
#2020-06-30| 611.07
#2020-07-01| 614.16
#2020-07-02| 619.48
#2020-07-03| .
#2020-07-06| 625.30
#2020-07-07| 622.53
#2020-07-08| 633.45
#2020-07-09| 636.90
#2020-07-10| 635.97
#2020-07-13| 621.99
#2020-07-14| 632.94
#2020-07-15| 641.15
#2020-07-16| 637.54
#2020-07-17| 646.85
#2020-07-20| 658.66
#2020-07-21| 654.60
#2020-07-22| 655.46
#2020-07-23| 649.03
#2020-07-24| 640.70
#2020-07-27| 649.49
#2020-07-28| 642.67
#2020-07-29| 651.93
#2020-07-30| 656.39
#2020-07-31| 659.63
#2020-08-03| 670.02
#2020-08-04| 672.14
#2020-08-05| 677.63
#2020-08-06| 672.07
#2020-08-07| 663.91
#2020-08-10| 655.45
#2020-08-11| 649.99
#2020-08-12| 657.16
#2020-08-13| 661.33
#2020-08-14| 657.31
#2020-08-17| 664.24
#2020-08-18| 666.05
#2020-08-19| 663.25
#2020-08-20| 664.70
#2020-08-21| 659.14
#2020-08-24| 663.88
#2020-08-25| 668.35
#2020-08-26| 679.11
#2020-08-27| 673.99
#2020-08-28| 678.96
#2020-08-31| 681.44
#2020-09-01| 691.38
#2020-09-02| 699.69
#2020-09-03| 664.26
#2020-09-04| 650.93
#2020-09-07| .
#2020-09-08| 638.38
#2020-09-09| 650.07
#2020-09-10| 641.85
#2020-09-11| 639.95
#2020-09-14| 649.24
#2020-09-15| 657.77
#2020-09-16| 653.36
#2020-09-17| 651.74
#2020-09-18| 649.83
#2020-09-21| 652.29
#2020-09-22| 664.02
#2020-09-23| 649.69
#2020-09-24| 642.65
#2020-09-25| 657.39
#2020-09-28| 668.10
#2020-09-29| 669.07
#2020-09-30| 672.70
#2020-10-01| 684.45
#2020-10-02| 679.27
#2020-10-05| 695.62
#2020-10-06| 692.01
#2020-10-07| 705.75
#2020-10-08| 708.75
#2020-10-09| 720.24
#2020-10-12| 723.31
#2020-10-13| 729.37
#2020-10-14| 723.09
#2020-10-15| 720.86
#2020-10-16| 716.97
#2020-10-19| 712.27
#2020-10-20| 709.03
#2020-10-21| 699.87
#2020-10-22| 698.61
#2020-10-23| 705.21
#2020-10-26| 695.10
#2020-10-27| 697.35
#2020-10-28| 677.40
#2020-10-29| 676.40
#2020-10-30| 658.02
#2020-11-02| 659.62
#2020-11-03| 671.20
#2020-11-04| 700.54
#2020-11-05| 723.79
#2020-11-06| 731.04
#2020-11-09| 691.26
#2020-11-10| 681.26
#2020-11-11| 700.31
#2020-11-12| 697.64
#2020-11-13| 699.03
#2020-11-16| 702.81
#2020-11-17| 709.31
#2020-11-18| 703.54
#2020-11-19| 719.56
#2020-11-20| 724.16
#2020-11-23| 728.08
#2020-11-24| 731.50
#2020-11-25| 736.00
#2020-11-26| .
#2020-11-27| 746.87
#2020-11-30| 754.80
#2020-12-01| 751.54
#2020-12-02| 745.61
#2020-12-03| 759.11
#2020-12-04| 764.15
#2020-12-07| 765.87
#2020-12-08| 773.54
#2020-12-09| 755.58
#2020-12-10| 771.11
#2020-12-11| 774.07
#2020-12-14| 776.75
#2020-12-15| 784.38
#2020-12-16| 792.68
#2020-12-17| 805.57
#2020-12-18| 814.62
#2020-12-21| 815.11
#2020-12-22| 825.79
#2020-12-23| 822.79
#2020-12-24| 822.75
#2020-12-25| .
#2020-12-28| 808.74
#2020-12-29| 802.72
#2020-12-30| 809.49
#2020-12-31| 808.97
#2021-01-01| .
#2021-01-04| 792.72
#2021-01-05| 803.97
#2021-01-06| 805.74
#2021-01-07| 831.29
#2021-01-08| 844.48
#2021-01-11| 844.24
#2021-01-12| 852.32
#2021-01-13| 849.33
#2021-01-14| 853.67
#2021-01-15| 842.07
#2021-01-18| .
#2021-01-19| 853.42
#2021-01-20| 861.62
#2021-01-21| 860.10
#2021-01-22| 860.39
#2021-01-25| 856.86
#2021-01-26| 842.40
#2021-01-27| 819.96
#2021-01-28| 831.85
#2021-01-29| 814.22
#2021-02-01| 832.03
#2021-02-02| 853.40
#2021-02-03| 852.92
#2021-02-04| 865.57
#2021-02-05| 875.50
#2021-02-08| 886.31
#2021-02-09| 894.28
#2021-02-10| 892.61
#2021-02-11| 899.13
#2021-02-12| 908.71
#2021-02-15| .
#2021-02-16| 900.51
#2021-02-17| 894.37
#2021-02-18| 890.36
#2021-02-19| 902.48
#2021-02-22| 873.97
#2021-02-23| 865.46
#2021-02-24| 877.66
#2021-02-25| 846.66
#2021-02-26| 860.06
#2021-03-01| 886.47
#2021-03-02| 872.28
#2021-03-03| 840.23
#2021-03-04| 808.62
#2021-03-05| 814.56
#2021-03-08| 800.31
#2021-03-09| 830.56
#2021-03-10| 830.50
#2021-03-11| 859.20
#2021-03-12| 857.83
#2021-03-15| 867.90
#2021-03-16| 861.46
#2021-03-17| 865.27
#2021-03-18| 839.13
#2021-03-19| 851.23
#2021-03-22| 858.70
#2021-03-23| 838.18
#2021-03-24| 798.64
#2021-03-25| 795.07
#2021-03-26| 792.24
#2021-03-29| 778.64
#2021-03-30| 788.56
#2021-03-31| 804.82
#2021-04-01| 819.85
#2021-04-02| .
#2021-04-05| 819.69
#2021-04-06| 829.90
#2021-04-07| 819.39
#2021-04-08| 831.34
#2021-04-09| 831.28
#2021-04-12| 827.56
#2021-04-13| 843.09
#2021-04-14| 833.95
#2021-04-15| 845.24
#2021-04-16| 844.78
#2021-04-19| 832.49
#2021-04-20| 820.83
#2021-04-21| 836.29
#2021-04-22| 837.89
#2021-04-23| 852.92
#2021-04-26| 865.74
#2021-04-27| 865.95
#2021-04-28| 859.90
#2021-04-29| 848.65
#2021-04-30| 837.30
#2021-05-03| 825.43
#2021-05-04| 808.20
#2021-05-05| 802.81
#2021-05-06| 786.37
#2021-05-07| 801.54
#2021-05-10| 778.96
#2021-05-11| 781.21
#2021-05-12| 755.77
#2021-05-13| 756.26
#2021-05-14| 783.39
#2021-05-17| 783.36
#2021-05-18| 787.18
#2021-05-19| 786.95
#2021-05-20| 805.91
#2021-05-21| 804.62
#2021-05-24| 814.46
#2021-05-25| 814.21
#2021-05-26| 824.60
#2021-05-27| 828.56
#2021-05-28| 829.61
#2021-05-31| .
#2021-06-01| 826.93
#2021-06-02| 827.41
#2021-06-03| 816.06
#2021-06-04| 825.56
#2021-06-07| 832.57
#2021-06-08| 832.67
#2021-06-09| 830.06
#2021-06-10| 840.19
#2021-06-11| 843.06
#2021-06-14| 847.47
#2021-06-15| 833.92
#2021-06-16| 833.59
#2021-06-17| 835.76
#2021-06-18| 833.45
#2021-06-21| 838.91
#2021-06-22| 849.75
#2021-06-23| 854.21
#2021-06-24| 865.09
#2021-06-25| 868.10
#2021-06-28| 877.92
#2021-06-29| 879.99
#2021-06-30| 876.29
#2021-07-01| 873.19
#2021-07-02| 874.15
#2021-07-05| .
#2021-07-06| 872.04
#2021-07-07| 863.92
#2021-07-08| 855.91
#2021-07-09| 868.72
#2021-07-12| 866.83
#2021-07-13| 857.62
#2021-07-14| 843.35
#2021-07-15| 832.35
#2021-07-16| 825.65
#2021-07-19| 822.00
#2021-07-20| 839.59
#2021-07-21| 851.09
#2021-07-22| 853.26
#2021-07-23| 865.82
#2021-07-26| 859.81
#2021-07-27| 846.21
#2021-07-28| 859.53
#2021-07-29| 858.27
#2021-07-30| 849.29
#2021-08-02| 850.90
#2021-08-03| 854.60
#2021-08-04| 861.51
#2021-08-05| 867.63
#2021-08-06| 857.84
#2021-08-09| 860.66
#2021-08-10| 855.94
#2021-08-11| 852.04
#2021-08-12| 855.84
#2021-08-13| 852.23
#2021-08-16| 843.18
#2021-08-17| 837.63
#2021-08-18| 831.88
#2021-08-19| 827.59
#2021-08-20| 836.23
#2021-08-23| 852.81
#2021-08-24| 864.68
#2021-08-25| 871.69
#2021-08-26| 862.34
#2021-08-27| 874.72
#2021-08-30| 878.23
#2021-08-31| 876.68
#2021-09-01| 882.47
#2021-09-02| 885.73
#2021-09-03| 892.57
#2021-09-06| .
#2021-09-07| 892.05
#2021-09-08| 879.82
#2021-09-09| 880.11
#2021-09-10| 872.69
#2021-09-13| 865.13
#2021-09-14| 862.16
#2021-09-15| 864.49
#2021-09-16| 870.63
#2021-09-17| 867.08
#2021-09-20| 849.25
#2021-09-21| 853.19
#2021-09-22| 863.54
#2021-09-23| 875.25
#2021-09-24| 872.89
#2021-09-27| 863.26
#2021-09-28| 834.69
#2021-09-29| 830.27
#2021-09-30| 830.00
#2021-10-01| 836.36
#2021-10-04| 815.54
#2021-10-05| 825.75
#2021-10-06| 829.87
#2021-10-07| 841.52
#2021-10-08| 833.93
#2021-10-11| 829.76
#2021-10-12| 834.54
#2021-10-13| 843.36
#2021-10-14| 852.41
#2021-10-15| 854.38
#2021-10-18| 865.68
#2021-10-19| 870.18
#2021-10-20| 871.71
#2021-10-21| 881.54
#2021-10-22| 876.47
#2021-10-25| 882.88
#2021-10-26| 876.47
#2021-10-27| 867.67
#2021-10-28| 882.63
#2021-10-29| 883.33
#2021-11-01| 891.12
#2021-11-02| 892.43
#2021-11-03| 899.49
#2021-11-04| 901.77
#2021-11-05| 907.57
#2021-11-08| 924.88
#2021-11-09| 925.18
#2021-11-10| 906.34
#2021-11-11| 915.59
#2021-11-12| 930.97
#2021-11-15| 928.81
#2021-11-16| 940.19
#2021-11-17| 927.93
#2021-11-18| 922.70
#2021-11-19| 923.09
#2021-11-22| 902.95
#2021-11-23| 897.08
#2021-11-24| 905.08
#2021-11-25| .
#2021-11-26| 893.01
#2021-11-29| 906.27
#2021-11-30| 884.42
#2021-12-01| 853.65
#2021-12-02| 867.03
#2021-12-03| 847.93
#2021-12-06| 842.76
#2021-12-07| 875.70
#2021-12-08| 888.25
#2021-12-09| 865.55
#2021-12-10| 863.22
#2021-12-13| 853.91
#2021-12-14| 839.18
#2021-12-15| 857.74
#2021-12-16| 838.80
#2021-12-17| 847.64
#2021-12-20| 834.47
#2021-12-21| 859.20
#2021-12-22| 863.82
#2021-12-23| 871.33
#2021-12-24| .
#2021-12-27| 879.57
#2021-12-28| 871.79
#2021-12-29| 871.07
#2021-12-30| 874.90
#2021-12-31| 870.98
#2022-01-03| 864.53
#2022-01-04| 853.26
#2022-01-05| 817.40
#2022-01-06| 817.09
#2022-01-07| 805.82
#2022-01-10| 806.82
#2022-01-11| 815.66
#2022-01-12| 813.93
#2022-01-13| 793.40
#2022-01-14| 790.42
#2022-01-17| .
#2022-01-18| 768.21
#2022-01-19| 761.07
#2022-01-20| 750.71
#2022-01-21| 728.06
#2022-01-24| 739.65
#2022-01-25| 721.03
#2022-01-26| 715.77
#2022-01-27| 704.06
#2022-01-28| 726.17
#2022-01-31| 755.01
#2022-02-01| 765.72
#2022-02-02| 763.97
#2022-02-03| 741.43
#2022-02-04| 754.10
#2022-02-07| 756.06
#2022-02-08| 765.09
#2022-02-09| 789.63
#2022-02-10| 777.39
#2022-02-11| 757.27
#2022-02-14| 751.13
#2022-02-15| 777.68
#2022-02-16| 770.99
#2022-02-17| 748.92
#2022-02-18| 735.91
#2022-02-21| .
#2022-02-22| 719.21
#2022-02-23| 700.23
#2022-02-24| 727.25
#2022-02-25| 742.33
#2022-02-28| 744.90
#2022-03-01| 737.63
#2022-03-02| 747.71
#2022-03-03| 731.64
#2022-03-04| 715.63
#2022-03-07| 686.40
#2022-03-08| 683.12
#2022-03-09| 707.67
#2022-03-10| 699.67
#2022-03-11| 680.97
#2022-03-14| 667.41
#2022-03-15| 684.78
#2022-03-16| 719.05
#2022-03-17| 735.77
#2022-03-18| 751.95
#2022-03-21| 744.23
#2022-03-22| 752.25
#2022-03-23| 741.50
#2022-03-24| 755.38
#2022-03-25| 752.27
#2022-03-28| 752.54
#2022-03-29| 767.24
#2022-03-30| 753.27
#2022-03-31| 741.93
#2022-04-01| 741.15
#2022-04-04| 750.49
#2022-04-05| 732.29
#2022-04-06| 719.96
#2022-04-07| 723.83
#2022-04-08| 720.56
#2022-04-11| 709.79
#2022-04-12| 707.53
#2022-04-13| 722.67
#2022-04-14| 712.62
#2022-04-15| .
#2022-04-18| 705.77
#2022-04-19| 721.66
#2022-04-20| 717.37
#2022-04-21| 696.29
#2022-04-22| 678.45
#2022-04-25| 687.19
#2022-04-26| 662.35
#2022-04-27| 662.85
#2022-04-28| 678.06
#2022-04-29| 658.07
#2022-05-02| 671.35
#2022-05-03| 674.03
#2022-05-04| 693.00
#2022-05-05| 659.59
#2022-05-06| 643.83
#2022-05-09| 615.06
#2022-05-10| 619.20
#2022-05-11| 604.88
#2022-05-12| 615.98
#2022-05-13| 644.23
#2022-05-16| 635.72
#2022-05-17| 654.93
#2022-05-18| 627.51
#2022-05-19| 634.12
#2022-05-20| 635.10
#2022-05-23| 638.46
#2022-05-24| 621.64
#2022-05-25| 633.97
#2022-05-26| 652.23
#2022-05-27| 674.54
#2022-05-30| .
#2022-05-31| 662.65
#2022-06-01| 657.16
#2022-06-02| 676.42
#2022-06-03| 666.04
#2022-06-06| 670.00
#2022-06-07| 677.06
#2022-06-08| 671.06
#2022-06-09| 654.23
#2022-06-10| 631.54
#2022-06-13| 597.59
#2022-06-14| 595.83
#2022-06-15| 607.37
#2022-06-16| 576.61
#2022-06-17| 585.45
#2022-06-20| .
#2022-06-21| 597.51
#2022-06-22| 593.99
#2022-06-23| 600.82
#2022-06-24| 620.68
#2022-06-27| 620.28
#2022-06-28| 604.73
#2022-06-29| 597.08
#2022-06-30| 590.25
#2022-07-01| 592.59
#2022-07-04| .
#2022-07-05| 598.70
#2022-07-06| 599.13
#2022-07-07| 614.81
#2022-07-08| 615.90
#2022-07-11| 604.52
#2022-07-12| 598.47
#2022-07-13| 597.56
#2022-07-14| 595.21
#2022-07-15| 607.13
#2022-07-18| 605.76
#2022-07-19| 626.28
#2022-07-20| 635.80
#2022-07-21| 640.23
#2022-07-22| 626.90
#2022-07-25| 625.94
#2022-07-26| 616.50
#2022-07-27| 639.15
#2022-07-28| 647.68
#2022-07-29| 655.56
#2022-08-01| 652.70
#2022-08-02| 654.78
#2022-08-03| 664.75
#2022-08-04| 665.45
#2022-08-05| 667.01
#2022-08-08| 672.96
#2022-08-09| 661.09
#2022-08-10| 685.02
#2022-08-11| 684.88
#2022-08-12| 700.50
#2022-08-15| 699.95
#2022-08-16| 700.55
#2022-08-17| 686.34
#2022-08-18| 690.63
#2022-08-19| 677.03
#2022-08-22| 661.54
#2022-08-23| 662.94
#2022-08-24| 667.29
#2022-08-25| 682.12
#2022-08-26| 657.14
#2022-08-29| 648.74
#2022-08-30| 643.76
#2022-08-31| 639.49
#2022-09-01| 631.13
#2022-09-02| 627.04
#2022-09-05| .
#2022-09-06| 626.48
#2022-09-07| 642.72
#2022-09-08| 652.46
#2022-09-09| 663.90
#2022-09-12| 667.60
#2022-09-13| 640.97
#2022-09-14| 642.51
#2022-09-15| 635.92
#2022-09-16| 628.47
#2022-09-19| 630.88
#2022-09-20| 618.76
#2022-09-21| 608.03
#2022-09-22| 593.52
#2022-09-23| 582.53
#2022-09-26| 573.43
#2022-09-27| 577.82
#2022-09-28| 592.99
#2022-09-29| 578.58
#2022-09-30| 572.46
#2022-10-03| 589.07
#2022-10-04| 610.71
#2022-10-05| 607.49
#2022-10-06| 605.87
#2022-10-07| 585.12
#2022-10-10| 575.80
#2022-10-11| 570.28
#2022-10-12| 569.53
#2022-10-13| 581.08
#2022-10-14| 563.93
#2022-10-17| 577.99
#2022-10-18| 587.46
#2022-10-19| 579.37
#2022-10-20| 577.27
#2022-10-21| 594.25
#2022-10-24| 596.76
#2022-10-25| 613.30
#2022-10-26| 615.35
#2022-10-27| 611.92
#2022-10-28| 623.74
#2022-10-31| 619.78
#2022-11-01| 622.73
#2022-11-02| 600.07
#2022-11-03| 598.68
#2022-11-04| 602.09
#2022-11-07| 603.85
#2022-11-08| 609.16
#2022-11-09| 595.54
#2022-11-10| 634.73
#2022-11-11| 645.72
#2022-11-14| 639.17
#2022-11-15| 650.93
#2022-11-16| 636.85
#2022-11-17| 634.17
#2022-11-18| 635.91
#2022-11-21| 628.77
#2022-11-22| 637.05
#2022-11-23| 642.08
#2022-11-24| .
#2022-11-25| 642.27
#2022-11-28| 630.51
#2022-11-29| 629.69
#2022-11-30| 653.96
#2022-12-01| 656.36
#2022-12-02| 659.09
#2022-12-05| 643.95
#2022-12-06| 629.46
#2022-12-07| 631.50
#2022-12-08| 640.28
#2022-12-09| 635.89
#2022-12-12| 648.67
#2022-12-13| 653.40
#2022-12-14| 648.78
#2022-12-15| 627.24
#2022-12-16| 620.38
#2022-12-19| 611.88
#2022-12-20| 614.31
#2022-12-21| 623.94
#2022-12-22| 615.45
#2022-12-23| 617.23
#2022-12-26| .
#2022-12-27| 613.78
#2022-12-28| 604.94
#2022-12-29| 617.92
#2022-12-30| 616.23
#2023-01-02| .
#2023-01-03| 611.94
#2023-01-04| 621.53
#2023-01-05| 612.57
#2023-01-06| 623.56
#2023-01-09| 628.57
#2023-01-10| 634.96
#2023-01-11| 645.36
#2023-01-12| 649.14
#2023-01-13| 652.16
#2023-01-16| .
#2023-01-17| 651.92
#2023-01-18| 645.82
#2023-01-19| 637.34
#2023-01-20| 648.73
#2023-01-23| 662.24
#2023-01-24| 657.71
#2023-01-25| 659.08
#2023-01-26| 667.94
#2023-01-27| 669.47
#2023-01-30| 659.06
#2023-01-31| 668.78
#2023-02-01| 683.90
#2023-02-02| 693.95
#2023-02-03| 681.33
#2023-02-06| 674.00
#2023-02-07| 685.81
#2023-02-08| 677.73
#2023-02-09| 673.91
#2023-02-10| 668.92
#2023-02-13| 677.60
#2023-02-14| 680.76
#2023-02-15| 691.48
#2023-02-16| 678.95
#2023-02-17| 673.34
#2023-02-20| .
#2023-02-21| 655.55
#2023-02-22| 654.95
#2023-02-23| 657.64
#2023-02-24| 648.27
#2023-02-27| 649.64
#2023-02-28| 647.95
#2023-03-01| 651.28
#2023-03-02| 656.71
#2023-03-03| 665.72
#2023-03-06| 660.65
#2023-03-07| 654.31
#2023-03-08| 656.38
#2023-03-09| 641.00
#2023-03-10| 626.59
#2023-03-13| 624.81
#2023-03-14| 631.62
#2023-03-15| 621.95
#2023-03-16| 633.97
#2023-03-17| 626.57
#2023-03-20| 632.14
#2023-03-21| 643.73
#2023-03-22| 630.07
#2023-03-23| 634.94
#2023-03-24| 633.02
#2023-03-27| 635.62
#2023-03-28| 634.21
#2023-03-29| 644.09
#2023-03-30| 647.05
#2023-03-31| 657.82
#2023-04-03| 654.29
#2023-04-04| 647.33
#2023-04-05| 639.14
#2023-04-06| 642.20
#2023-04-07| .
#2023-04-10| 646.94
#2023-04-11| 648.19
#2023-04-12| 642.37
#2023-04-13| 648.92
#2023-04-14| 645.90
#2023-04-17| 652.21
#2023-04-18| 653.12
#2023-04-19| 648.82
#2023-04-20| 645.98
#2023-04-21| 645.92
#2023-04-24| 644.10
#2023-04-25| 630.69
#2023-04-26| 626.16
#2023-04-27| 632.48
#2023-04-28| 637.53
#2023-05-01| 638.01
#2023-05-02| 629.08
#2023-05-03| 627.56
#2023-05-04| 621.25
#2023-05-05| 631.58
#2023-05-08| 632.99
#2023-05-09| 627.41
#2023-05-10| 627.32
#2023-05-11| 626.68
#2023-05-12| 629.18
#2023-05-15| 637.27
#2023-05-16| 625.11
#2023-05-17| 632.69
#2023-05-18| 637.25
#2023-05-19| 631.76
#2023-05-22| 636.62
#2023-05-23| 626.59
#2023-05-24| 619.17
#2023-05-25| 621.70
#2023-05-26| 627.91
#2023-05-29| .
#2023-05-30| 626.28
#2023-05-31| 621.66
#2023-06-01| 630.52
#2023-06-02| 644.41
#2023-06-05| 641.68
#2023-06-06| 648.21
#2023-06-07| 646.10
#2023-06-08| 648.31
#2023-06-09| 648.38
#2023-06-12| 656.51
#2023-06-13| 663.91
#2023-06-14| 664.18
#2023-06-15| 670.76
#2023-06-16| 667.25
#2023-06-19| .
#2023-06-20| 661.22
#2023-06-21| 658.67
#2023-06-22| 659.14
#2023-06-23| 653.25
#2023-06-26| 653.99
#2023-06-27| 664.20
#2023-06-28| 665.36
#2023-06-29| 666.33
#2023-06-30| 672.02
#2023-07-03| 673.50
#2023-07-04| .
#2023-07-05| 668.55
#2023-07-06| 660.22
#2023-07-07| 660.73
#2023-07-10| 669.81
#2023-07-11| 676.95
#2023-07-12| 681.02
#2023-07-13| 687.01
#2023-07-14| 681.21
#2023-07-17| 686.25
#2023-07-18| 687.14
#2023-07-19| 687.72
#2023-07-20| 680.52
#2023-07-21| 682.48
#2023-07-24| 679.23
#2023-07-25| 682.54
#2023-07-26| 681.62
#2023-07-27| 676.77
#2023-07-28| 682.91
#2023-07-31| 687.41
#2023-08-01| 680.82
#2023-08-02| 668.90
#2023-08-03| 666.63
#2023-08-04| 663.77
#2023-08-07| 667.53
#2023-08-08| 662.60
#2023-08-09| 662.77
#2023-08-10| 662.97
#2023-08-11| 660.23
#2023-08-14| 663.20
#2023-08-15| 655.18
#2023-08-16| 647.79
#2023-08-17| 640.39
#2023-08-18| 640.28
#2023-08-21| 642.27
#2023-08-22| 643.60
#2023-08-23| 649.11
#2023-08-24| 641.47
#2023-08-25| 645.58
#2023-08-28| 649.80
#2023-08-29| 660.08
#2023-08-30| 665.11
#2023-08-31| 662.56
#2023-09-01| 665.06
#2023-09-04| .
#2023-09-05| 658.11
#2023-09-06| 654.48
#2023-09-07| 646.85
#2023-09-08| 645.29
#2023-09-11| 646.16
#2023-09-12| 643.06
#2023-09-13| 641.19
#2023-09-14| 643.68
#2023-09-15| 637.67
#2023-09-18| 635.07
#2023-09-19| 633.85
#2023-09-20| 630.65
#2023-09-21| 622.13
#2023-09-22| 621.58
#2023-09-25| 623.47
#2023-09-26| 617.08
#2023-09-27| 619.68
#2023-09-28| 626.20
#2023-09-29| 628.82
#2023-10-02| 626.51
#2023-10-03| 615.33
#2023-10-04| 621.95
#2023-10-05| 617.37
#2023-10-06| 624.24
#2023-10-09| 623.76
#2023-10-10| 631.46
#2023-10-11| 633.58
#2023-10-12| 624.50
#2023-10-13| 619.83
#2023-10-16| 627.45
#2023-10-17| 629.23
#2023-10-18| 614.97
#2023-10-19| 603.94
#2023-10-20| 596.14
#2023-10-23| 595.36
#2023-10-24| 602.33
#2023-10-25| 590.37
#2023-10-26| 584.95
#2023-10-27| 577.93
#2023-10-30| 581.00
#2023-10-31| 587.30
#2023-11-01| 589.86
#2023-11-02| 599.33
#2023-11-03| 614.95
#2023-11-06| 610.99
#2023-11-07| 616.70
#2023-11-08| 617.56
#2023-11-09| 609.81
#2023-11-10| 619.50
#2023-11-13| 619.74
#2023-11-14| 638.95
#2023-11-15| 642.53
#2023-11-16| 637.57
#2023-11-17| 640.85
#2023-11-20| 646.09
#2023-11-21| 641.86
#2023-11-22| 645.75
#2023-11-23| .
#2023-11-24| 647.37
#2023-11-27| 645.98
#2023-11-28| 643.39
#2023-11-29| 647.02
#2023-11-30| 650.94
#2023-12-01| 660.74
#2023-12-04| 659.96
#2023-12-05| 654.92
#2023-12-06| 653.05
#2023-12-07| 656.19
#2023-12-08| 656.68
#2023-12-11| 662.58
#2023-12-12| 665.09
#2023-12-13| 678.05
#2023-12-14| 689.38
#2023-12-15| 688.40
#2023-12-18| 690.16
#2023-12-19| 696.70
#2023-12-20| 678.39
#2023-12-21| 691.14
#2023-12-22| 691.78
#2023-12-25| .
#2023-12-26| 696.49
#2023-12-27| 697.97
#2023-12-28| 698.36
#2023-12-29| 695.53
#2024-01-01| .
#2024-01-02| 684.05
#2024-01-03| 672.71
#2024-01-04| 670.42
#2024-01-05| 670.33
#2024-01-08| 681.76
#2024-01-09| 678.46
#2024-01-10| 679.11
#2024-01-11| 677.59
#2024-01-12| 674.95
#2024-01-15| .
#2024-01-16| 669.70
#2024-01-17| 664.38
#2024-01-18| 670.61
#2024-01-19| 680.63
#2024-01-22| 687.83
#2024-01-23| 692.15
#2024-01-24| 689.23
#2024-01-25| 691.93
#2024-01-26| 689.00
#2024-01-29| 696.54
#2024-01-30| 692.73
#2024-01-31| 683.36
#2024-02-01| 692.50
#2024-02-02| 691.17
#2024-02-05| 691.89
#2024-02-06| 700.47
#2024-02-07| 701.53
#2024-02-08| 709.11
#2024-02-09| 715.67
#2024-02-12| 717.88
#2024-02-13| 705.65
#2024-02-14| 720.25
#2024-02-15| 730.95
#2024-02-16| 718.13
#2024-02-19| .
#2024-02-20| 712.80
#2024-02-21| 709.61
#2024-02-22| 728.26
#2024-02-23| 723.16
#2024-02-26| 723.06
#2024-02-27| 726.23
#2024-02-28| 725.62
#2024-02-29| 729.33
#2024-03-01| 741.76
#2024-03-04| 747.34
#2024-03-05| 739.12
#2024-03-06| 745.99
#2024-03-07| 755.66
#2024-03-08| 750.63
#2024-03-11| 749.34
#2024-03-12| 755.97
#2024-03-13| 755.88
#2024-03-14| 745.50
#2024-03-15| 739.56
#2024-03-18| 737.55
#2024-03-19| 735.71
#2024-03-20| 743.21
#2024-03-21| 751.10
#2024-03-22| 747.95
#2024-03-25| 748.40
#2024-03-26| 749.84
#2024-03-27| 756.67
#2024-03-28| 757.32
#2024-03-29| .
#2024-04-01| 754.74
#2024-04-02| 743.93
#2024-04-03| 742.09
#2024-04-04| 735.83
#2024-04-05| 739.95
#2024-04-08| 741.12
#2024-04-09| 745.33
#2024-04-10| 735.47
#2024-04-11| 738.31
#2024-04-12| 720.67
#2024-04-15| 709.13
#2024-04-16| 710.20
#2024-04-17| 705.02
#2024-04-18| 701.54
#2024-04-19| 689.90
#2024-04-22| 696.92
#2024-04-23| 708.42
#2024-04-24| 705.92
#2024-04-25| 706.71
#2024-04-26| 713.93
#2024-04-29| 721.08
#2024-04-30| 707.73
#2024-05-01| 700.69
#2024-05-02| 707.70
#2024-05-03| 714.41
#2024-05-06| 724.32
#2024-05-07| 721.53
#2024-05-08| 717.72
#2024-05-09| 720.98
#2024-05-10| 719.14
#2024-05-13| 722.93
#2024-05-14| 729.05
#2024-05-15| 741.33
#2024-05-16| 738.15
#2024-05-17| 737.10
#2024-05-20| 742.38
#2024-05-21| 736.84
#2024-05-22| 738.31
#2024-05-23| 729.41
#2024-05-24| 738.60
#2024-05-27| .
#2024-05-28| 735.07
#2024-05-29| 726.25
#2024-05-30| 723.96
#2024-05-31| 727.35
#2024-06-03| 724.27
#2024-06-04| 720.46
#2024-06-05| 732.08
#2024-06-06| 730.11
#2024-06-07| 725.28
#2024-06-10| 732.31
#2024-06-11| 733.72
#2024-06-12| 743.65
#2024-06-13| 744.43
#2024-06-14| 735.43
#2024-06-17| 740.38
#2024-06-18| 742.06
#2024-06-19| .
#2024-06-20| 736.47
#2024-06-21| 738.68
#2024-06-24| 737.44
#2024-06-25| 739.32
#2024-06-26| 736.46
#2024-06-27| 741.46
#2024-06-28| 736.89
#2024-07-01| 733.64
#2024-07-02| 736.19
#2024-07-03| 740.65
#2024-07-04| .
#2024-07-05| 739.46
#2024-07-08| 746.38
#2024-07-09| 744.78
#2024-07-10| 751.02
#2024-07-11| 755.06
#2024-07-12| 764.80
#2024-07-15| 766.46
#2024-07-16| 777.86
#2024-07-17| 755.16
#2024-07-18| 746.86
#2024-07-19| 746.36
#2024-07-22| 757.89
#2024-07-23| 754.65
#2024-07-24| 742.37
#2024-07-25| 735.11
#2024-07-26| 747.23
#2024-07-29| 747.62
#2024-07-30| 739.18
#2024-07-31| 748.09
#2024-08-01| 731.02
#2024-08-02| 713.50
#2024-08-05| 695.32
#2024-08-06| 704.49
#2024-08-07| 698.24
#2024-08-08| 721.64
#2024-08-09| 724.36
#2024-08-12| 721.39
#2024-08-13| 735.75
#2024-08-14| 733.41
#2024-08-15| 748.59
#2024-08-16| 752.24
#2024-08-19| 761.74
#2024-08-20| 756.81
#2024-08-21| 766.45
#2024-08-22| 758.26
#2024-08-23| 771.26
#2024-08-26| 766.17
#2024-08-27| 769.81
#2024-08-28| 759.63
#2024-08-29| 760.83
#2024-08-30| 763.13
#2024-09-02| .
#2024-09-03| 741.44
#2024-09-04| 743.00
#2024-09-05| 738.76
#2024-09-06| 727.23
#2024-09-09| 735.44
#2024-09-10| 737.03
#2024-09-11| 749.94
#2024-09-12| 754.55
#2024-09-13| 766.39
#2024-09-16| 765.58
#2024-09-17| 772.05
#2024-09-18| 769.13
#2024-09-19| 782.88
#2024-09-20| 778.96
#2024-09-23| 781.64
#2024-09-24| 788.38
#2024-09-25| 783.90
#2024-09-26| 798.23
#2024-09-27| 800.20
#2024-09-30| 798.46
#2024-10-01| 789.30
#2024-10-02| 792.12
#2024-10-03| 788.81
#2024-10-04| 798.66
#2024-10-07| 794.32
#2024-10-08| 797.61
#2024-10-09| 801.73
#2024-10-10| 797.81
#2024-10-11| 810.68
#2024-10-14| 812.54
#2024-10-15| 803.88
#2024-10-16| 809.38
#2024-10-17| 808.62
#2024-10-18| 814.09
#2024-10-21| 811.44
#2024-10-22| 809.61
#2024-10-23| 799.21
#2024-10-24| 797.85
#2024-10-25| 797.65
#2024-10-28| 806.85
#2024-10-29| 809.48
#2024-10-30| 802.59
#2024-10-31| 786.17
#2024-11-01| 787.98
#2024-11-04| 787.47
#2024-11-05| 798.49
#2024-11-06| 819.33
#2024-11-07| 840.29
#2024-11-08| 856.96
#2024-11-11| 865.01
#2024-11-12| 859.44
#2024-11-13| 852.63
#2024-11-14| 845.92
#2024-11-15| 835.42
#2024-11-18| 845.23
#2024-11-19| 854.18
#2024-11-20| 866.28
#2024-11-21| 867.43
#2024-11-22| 877.93
#2024-11-25| 888.11
#2024-11-26| 878.21
#2024-11-27| 883.10
#2024-11-28| .
#2024-11-29| 885.33
#2024-12-02| 889.05
#2024-12-03| 886.88
#2024-12-04| 899.61
#2024-12-05| 892.25
#2024-12-06| 897.79
#2024-12-09| 891.01
#2024-12-10| 883.06
#2024-12-11| 894.37
#2024-12-12| 885.90
#2024-12-13| 882.27
#2024-12-16| 882.32
#2024-12-17| 878.43
#2024-12-18| 845.94
#2024-12-19| 842.85
#2024-12-20| 859.10
#2024-12-23| 861.11
#2024-12-24| 868.36
#2024-12-25| .
#2024-12-26| 869.51
#2024-12-27| 857.58
#2024-12-30| 846.75
#2024-12-31| 845.80
#2025-01-01| .
#2025-01-02| 844.48
#2025-01-03| 857.88
#2025-01-06| 869.13
#2025-01-07| 866.71
#2025-01-08| 867.61
#2025-01-09| .
#2025-01-10| 857.11
#2025-01-13| 854.55
#2025-01-14| 853.09
#2025-01-15| 859.19
#2025-01-16| 863.60
#2025-01-17| 864.98
#2025-01-20| .
#2025-01-21| 875.32
#2025-01-22| 879.48
#2025-01-23| 882.44
#2025-01-24| 880.36
#2025-01-27| 866.43
#2025-01-28| 876.43
#2025-01-29| 869.10
#2025-01-30| 878.66
#2025-01-31| 870.77
#2025-02-03| 864.10
#2025-02-04| 869.28
#2025-02-05| 876.20
#2025-02-06| 872.94
#2025-02-07| 875.45
#2025-02-10| 881.35
#2025-02-11| 871.75
#2025-02-12| 869.90
#2025-02-13| 876.15
#2025-02-14| 883.28
#2025-02-17| .
#2025-02-18| 892.17
#2025-02-19| 895.21
#2025-02-20| 888.40
#2025-02-21| 869.62
#2025-02-24| 860.99
#2025-02-25| 847.47
#2025-02-26| 856.42
#2025-02-27| 830.92
#2025-02-28| 835.70
#2025-03-03| 816.21
#2025-03-04| 809.68
#2025-03-05| 824.19
#2025-03-06| 802.52
#2025-03-07| 807.24
#2025-03-10| 781.58
#2025-03-11| 776.11
#2025-03-12| 777.40
#2025-03-13| 761.61
#2025-03-14| 787.85
#2025-03-17| 801.36
#2025-03-18| 789.58
#2025-03-19| 802.41
#2025-03-20| 795.11
#2025-03-21| 801.20
#2025-03-24| 816.58
#2025-03-25| 810.58
#2025-03-26| 801.35
#2025-03-27| 799.78
#2025-03-28| 783.83
#2025-03-31| 785.23
#2025-04-01| 783.77
#2025-04-02| 795.02
#2025-04-03| 747.17
#2025-04-04| 700.80
#2025-04-07| 698.45
#2025-04-08| 682.98
#2025-04-09| 749.34
#2025-04-10| 718.26
#2025-04-11| 732.54
#2025-04-14| 743.72
#2025-04-15| 742.39
#2025-04-16| 729.10
#2025-04-17| 734.93
#2025-04-18| .
#2025-04-21| 720.37
#2025-04-22| 738.01
#2025-04-23| 756.70
#2025-04-24| 775.22
#2025-04-25| 769.48
#2025-04-28| 771.79
#2025-04-29| 776.25
#2025-04-30| 779.33
#2025-05-01| 776.76
#2025-05-02| 796.64
#2025-05-05| 798.85
#2025-05-06| 790.06
#2025-05-07| 798.45
#2025-05-08| 800.41
#2025-05-09| 795.61
#2025-05-12| 824.32
#2025-05-13| 831.62
#2025-05-14| 829.60
#2025-05-15| 830.21
#2025-05-16| 838.32
#2025-05-19| 838.24
#2025-05-20| 834.87
#2025-05-21| 820.23
#2025-05-22| 822.42
#2025-05-23| 820.26
#2025-05-26| .
#2025-05-27| 831.53
#2025-05-28| 826.94
#2025-05-29| 827.88
#2025-05-30| 822.17
#2025-06-02| 828.49
#2025-06-03| 839.08
#2025-06-04| 840.22
#2025-06-05| 841.02
#2025-06-06| 845.03
#2025-06-09| 847.85
#2025-06-10| 848.84
#2025-06-11| 841.90
#2025-06-12| 843.57
#2025-06-13| 831.68
#2025-06-16| 845.59
#2025-06-17| 839.04
#2025-06-18| 840.23
#2025-06-19| .
#2025-06-20| 841.08
#2025-06-23| 846.75
#2025-06-24| 855.42
#2025-06-25| 851.65
#2025-06-26| 857.03
#2025-06-27| 860.13
#2025-06-30| 866.81
#2025-07-01| 862.71
#2025-07-02| 865.95
#2025-07-03| 872.50
#2025-07-04| .
#2025-07-07| 868.87
#2025-07-08| 867.02
#2025-07-09| 875.42
#2025-07-10| 876.63
#2025-07-11| 866.89
#2025-07-14| 874.65
#2025-07-15| 869.83
#2025-07-16| 872.46
#2025-07-17| 878.67
#2025-07-18| 883.47
#2025-07-21| 882.22
#2025-07-22| 886.24
#2025-07-23| 892.00
#2025-07-24| 891.44
#2025-07-25| 895.19
#2025-07-28| 894.37
#2025-07-29| 890.34
#2025-07-30| 889.17
#2025-07-31| 896.39
#2025-08-01| 889.62
#2025-08-04| 907.53
#2025-08-05| 898.85
#2025-08-06| 897.81
#2025-08-07| 896.27
#2025-08-08| 892.36
#2025-08-11| 886.62
#2025-08-12| 900.46
#2025-08-13| 915.14
#2025-08-14| 909.44
#2025-08-15| 915.32
#2025-08-18| 922.46
#2025-08-19| 919.36
#2025-08-20| 917.00
#2025-08-21| 914.45
#2025-08-22| 932.13
#2025-08-25| 927.63
#2025-08-26| 928.45
#2025-08-27| 937.29
#2025-08-28| 943.88
#2025-08-29| 934.28
#2025-09-01| .
#2025-09-02| 932.70
#2025-09-03| 934.38
#2025-09-04| 944.05
#2025-09-05| 952.07
#2025-09-08| 958.59
#2025-09-09| 959.89
#2025-09-10| 957.17
#2025-09-11| 971.22
#2025-09-12| 963.46
#2025-09-15| 968.33
#2025-09-16| 969.01
#2025-09-17| 968.56
#2025-09-18| 979.26
#2025-09-19| 979.21
#2025-09-22| 985.14
#2025-09-23| 976.36
#2025-09-24| 967.35
#2025-09-25| 956.24
#2025-09-26| 955.84
#2025-09-29| 964.83
#2025-09-30| 968.70
#2025-10-01| 973.07
#2025-10-02| 983.68
#2025-10-03| 980.95
#2025-10-06| 984.36
#2025-10-07| 971.35
#2025-10-08| 984.25
#2025-10-09| 982.82
#2025-10-10| 950.78
#2025-10-13| 969.45
#2025-10-14| 959.36
#2025-10-15| 969.51
#2025-10-16| 965.73
#2025-10-17| 964.49
#2025-10-20| 971.01
#2025-10-21| 968.25
#2025-10-22| 956.64
#2025-10-23| 967.66
#2025-10-24| 977.46
#2025-10-27| 988.38
#2025-10-28| 979.91
#2025-10-29| 990.85
#2025-10-30| 981.53
#2025-10-31| 992.96
#2025-11-03| 989.41
#2025-11-04| 964.12
#2025-11-05| 978.84
#2025-11-06| 966.74
#2025-11-07| 977.11
#2025-11-10| 995.89
#2025-11-11| 986.47
#2025-11-12| 988.62
#2025-11-13| 957.98
#2025-11-14| 954.75
#2025-11-17| 943.75
#2025-11-18| 937.21
#2025-11-19| 937.56
#2025-11-20| 911.63
#2025-11-21| 921.48
#2025-11-24| 940.57
#2025-11-25| 953.59
#2025-11-26| 964.12
#2025-11-27| .
#2025-11-28| 974.65
#2025-12-01| 968.11
#2025-12-02| 972.49
#2025-12-03| 981.54
#2025-12-04| 985.48
#2025-12-05| 993.49
#2025-12-08| 993.21
#2025-12-09| 987.70
#2025-12-10| 997.37
#2025-12-11|1005.44
#2025-12-12| 982.67
#2025-12-15| 972.93
#2025-12-16| 975.38
#2025-12-17| 963.25
#2025-12-18| 970.08
#2025-12-19| 988.89
#2025-12-22| 998.85
#2025-12-23| 989.42
#2025-12-24| 992.34
#2025-12-25| .
#2025-12-26| 989.08
#2025-12-29| 982.88
#2025-12-30| 978.19
#2025-12-31| 969.21
#2026-01-01| .
#2026-01-02| 987.26
#2026-01-05| 993.20
#2026-01-06|1019.97
#2026-01-07|1018.24
#2026-01-08|1006.04
#2026-01-09|1011.72
#2026-01-12|1020.87
#2026-01-13|1022.43
#2026-01-14|1012.67
#2026-01-15|1021.97
#2026-01-16|1018.12
#2026-01-19| .
#2026-01-20|1009.01
#2026-01-21|1025.28
#2026-01-22|1027.64
#2026-01-23|1016.57
#2026-01-26|1017.93
#2026-01-27|1026.75
#2026-01-28|1028.80
#2026-01-29|1011.98
#2026-01-30|1002.83
#2026-02-02|1021.86
#2026-02-03|1016.96
#2026-02-04| 997.25
#2026-02-05| 984.30
#2026-02-06|1020.81
#2026-02-09|1031.20
#2026-02-10|1028.04
#2026-02-11|1025.52
#2026-02-12|1007.97
#2026-02-13|1018.44
#2026-02-16| .
#2026-02-17|1012.43
#2026-02-18|1025.48
#2026-02-19|1028.71
#2026-02-20|1033.55
#2026-02-23|1017.95
#2026-02-24|1027.37
#2026-02-25|1032.23
#2026-02-26|1032.04
#2026-02-27|1017.44
#2026-03-02|1019.36
#2026-03-03| 988.08
#2026-03-04| 999.57
#2026-03-05| 995.04
#2026-03-06| 971.34
#2026-03-09| 992.93
#2026-03-10| 987.69
#2026-03-11| 996.00
#2026-03-12| 964.70
#2026-03-13| 966.60
#2026-03-16| 990.10
#2026-03-17| 999.86
#2026-03-18| 993.64
#2026-03-19|1004.75
#2026-03-20| 970.75
#2026-03-23| 982.19
#2026-03-24| 990.78
#2026-03-25|1002.15
#2026-03-26| 969.78
#2026-03-27| 952.15
#2026-03-30| 932.16
#2026-03-31| 976.79
#2026-04-01| 994.05
#2026-04-02|1003.39