Table Data - Nasdaq Q-50 Notional Net Return
| Title | Nasdaq Q-50 Notional Net Return |
|---|---|
| Series ID | NASDAQNXTQNNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-10-12 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NXTQNNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-10-12 | 1004.25 |
| 2020-10-13 | 1012.68 |
| 2020-10-14 | 1003.95 |
| 2020-10-15 | 1000.86 |
| 2020-10-16 | 995.45 |
| 2020-10-19 | 988.94 |
| 2020-10-20 | 984.43 |
| 2020-10-21 | 971.72 |
| 2020-10-22 | 969.97 |
| 2020-10-23 | 979.13 |
| 2020-10-26 | 965.09 |
| 2020-10-27 | 968.21 |
| 2020-10-28 | 940.52 |
| 2020-10-29 | 939.21 |
| 2020-10-30 | 913.68 |
| 2020-11-02 | 915.90 |
| 2020-11-03 | 931.98 |
| 2020-11-04 | 972.72 |
| 2020-11-05 | 1005.04 |
| 2020-11-06 | 1015.10 |
| 2020-11-09 | 959.86 |
| 2020-11-10 | 946.00 |
| 2020-11-11 | 972.44 |
| 2020-11-12 | 968.75 |
| 2020-11-13 | 970.67 |
| 2020-11-16 | 975.93 |
| 2020-11-17 | 984.95 |
| 2020-11-18 | 976.94 |
| 2020-11-19 | 999.19 |
| 2020-11-20 | 1005.67 |
| 2020-11-23 | 1011.12 |
| 2020-11-24 | 1015.88 |
| 2020-11-25 | 1022.12 |
| 2020-11-26 | . |
| 2020-11-27 | 1037.23 |
| 2020-11-30 | 1048.34 |
| 2020-12-01 | 1043.85 |
| 2020-12-02 | 1035.62 |
| 2020-12-03 | 1054.41 |
| 2020-12-04 | 1061.40 |
| 2020-12-07 | 1063.80 |
| 2020-12-08 | 1074.46 |
| 2020-12-09 | 1049.51 |
| 2020-12-10 | 1071.08 |
| 2020-12-11 | 1075.12 |
| 2020-12-14 | 1079.05 |
| 2020-12-15 | 1089.65 |
| 2020-12-16 | 1101.18 |
| 2020-12-17 | 1119.11 |
| 2020-12-18 | 1131.68 |
| 2020-12-21 | 1132.37 |
| 2020-12-22 | 1147.34 |
| 2020-12-23 | 1143.17 |
| 2020-12-24 | 1143.11 |
| 2020-12-25 | . |
| 2020-12-28 | 1123.64 |
| 2020-12-29 | 1115.29 |
| 2020-12-30 | 1124.71 |
| 2020-12-31 | 1123.99 |
| 2021-01-01 | . |
| 2021-01-04 | 1101.41 |
| 2021-01-05 | 1117.04 |
| 2021-01-06 | 1119.50 |
| 2021-01-07 | 1155.00 |
| 2021-01-08 | 1173.33 |
| 2021-01-11 | 1172.99 |
| 2021-01-12 | 1184.22 |
| 2021-01-13 | 1180.06 |
| 2021-01-14 | 1186.09 |
| 2021-01-15 | 1169.98 |
| 2021-01-18 | . |
| 2021-01-19 | 1185.75 |
| 2021-01-20 | 1197.14 |
| 2021-01-21 | 1195.03 |
| 2021-01-22 | 1195.42 |
| 2021-01-25 | 1190.52 |
| 2021-01-26 | 1170.43 |
| 2021-01-27 | 1139.25 |
| 2021-01-28 | 1155.86 |
| 2021-01-29 | 1131.36 |
| 2021-02-01 | 1156.10 |
| 2021-02-02 | 1185.80 |
| 2021-02-03 | 1185.14 |
| 2021-02-04 | 1202.73 |
| 2021-02-05 | 1216.54 |
| 2021-02-08 | 1231.55 |
| 2021-02-09 | 1242.62 |
| 2021-02-10 | 1240.31 |
| 2021-02-11 | 1249.36 |
| 2021-02-12 | 1262.68 |
| 2021-02-15 | . |
| 2021-02-16 | 1251.29 |
| 2021-02-17 | 1242.75 |
| 2021-02-18 | 1237.25 |
| 2021-02-19 | 1254.20 |
| 2021-02-22 | 1214.58 |
| 2021-02-23 | 1202.75 |
| 2021-02-24 | 1219.70 |
| 2021-02-25 | 1177.01 |
| 2021-02-26 | 1195.68 |
| 2021-03-01 | 1232.39 |
| 2021-03-02 | 1212.67 |
| 2021-03-03 | 1168.12 |
| 2021-03-04 | 1124.23 |
| 2021-03-05 | 1132.50 |
| 2021-03-08 | 1112.68 |
| 2021-03-09 | 1154.74 |
| 2021-03-10 | 1154.67 |
| 2021-03-11 | 1194.62 |
| 2021-03-12 | 1192.92 |
| 2021-03-15 | 1206.92 |
| 2021-03-16 | 1197.96 |
| 2021-03-17 | 1203.26 |
| 2021-03-18 | 1166.91 |
| 2021-03-19 | 1183.73 |
| 2021-03-22 | 1194.12 |
| 2021-03-23 | 1165.70 |
| 2021-03-24 | 1110.72 |
| 2021-03-25 | 1105.75 |
| 2021-03-26 | 1101.81 |
| 2021-03-29 | 1082.91 |
| 2021-03-30 | 1096.72 |
| 2021-03-31 | 1119.33 |
| 2021-04-01 | 1140.24 |
| 2021-04-02 | . |
| 2021-04-05 | 1140.01 |
| 2021-04-06 | 1154.22 |
| 2021-04-07 | 1139.60 |
| 2021-04-08 | 1156.22 |
| 2021-04-09 | 1156.13 |
| 2021-04-12 | 1150.96 |
| 2021-04-13 | 1172.56 |
| 2021-04-14 | 1159.84 |
| 2021-04-15 | 1175.54 |
| 2021-04-16 | 1174.91 |
| 2021-04-19 | 1157.81 |
| 2021-04-20 | 1141.60 |
| 2021-04-21 | 1163.11 |
| 2021-04-22 | 1165.33 |
| 2021-04-23 | 1186.23 |
| 2021-04-26 | 1204.06 |
| 2021-04-27 | 1204.36 |
| 2021-04-28 | 1195.94 |
| 2021-04-29 | 1180.29 |
| 2021-04-30 | 1164.51 |
| 2021-05-03 | 1148.00 |
| 2021-05-04 | 1124.04 |
| 2021-05-05 | 1116.54 |
| 2021-05-06 | 1093.68 |
| 2021-05-07 | 1114.77 |
| 2021-05-10 | 1083.36 |
| 2021-05-11 | 1086.61 |
| 2021-05-12 | 1051.24 |
| 2021-05-13 | 1051.91 |
| 2021-05-14 | 1089.65 |
| 2021-05-17 | 1089.62 |
| 2021-05-18 | 1094.92 |
| 2021-05-19 | 1094.65 |
| 2021-05-20 | 1121.02 |
| 2021-05-21 | 1119.28 |
| 2021-05-24 | 1132.97 |
| 2021-05-25 | 1132.63 |
| 2021-05-26 | 1147.09 |
| 2021-05-27 | 1152.60 |
| 2021-05-28 | 1154.16 |
| 2021-05-31 | . |
| 2021-06-01 | 1150.45 |
| 2021-06-02 | 1151.11 |
| 2021-06-03 | 1135.32 |
| 2021-06-04 | 1148.54 |
| 2021-06-07 | 1158.30 |
| 2021-06-08 | 1158.44 |
| 2021-06-09 | 1154.80 |
| 2021-06-10 | 1168.94 |
| 2021-06-11 | 1172.93 |
| 2021-06-14 | 1179.26 |
| 2021-06-15 | 1160.40 |
| 2021-06-16 | 1159.95 |
| 2021-06-17 | 1162.97 |
| 2021-06-18 | 1159.76 |
| 2021-06-21 | 1167.35 |
| 2021-06-22 | 1182.44 |
| 2021-06-23 | 1188.65 |
| 2021-06-24 | 1203.78 |
| 2021-06-25 | 1207.98 |
| 2021-06-28 | 1221.64 |
| 2021-06-29 | 1224.52 |
| 2021-06-30 | 1219.37 |
| 2021-07-01 | 1215.05 |
| 2021-07-02 | 1216.39 |
| 2021-07-05 | . |
| 2021-07-06 | 1213.45 |
| 2021-07-07 | 1202.16 |
| 2021-07-08 | 1191.01 |
| 2021-07-09 | 1208.83 |
| 2021-07-12 | 1206.20 |
| 2021-07-13 | 1193.38 |
| 2021-07-14 | 1173.53 |
| 2021-07-15 | 1158.23 |
| 2021-07-16 | 1148.90 |
| 2021-07-19 | 1143.83 |
| 2021-07-20 | 1168.30 |
| 2021-07-21 | 1184.31 |
| 2021-07-22 | 1187.33 |
| 2021-07-23 | 1204.80 |
| 2021-07-26 | 1196.43 |
| 2021-07-27 | 1177.51 |
| 2021-07-28 | 1196.05 |
| 2021-07-29 | 1194.29 |
| 2021-07-30 | 1181.80 |
| 2021-08-02 | 1184.04 |
| 2021-08-03 | 1189.18 |
| 2021-08-04 | 1198.81 |
| 2021-08-05 | 1207.35 |
| 2021-08-06 | 1193.72 |
| 2021-08-09 | 1197.64 |
| 2021-08-10 | 1191.07 |
| 2021-08-11 | 1185.67 |
| 2021-08-12 | 1191.07 |
| 2021-08-13 | 1186.06 |
| 2021-08-16 | 1173.46 |
| 2021-08-17 | 1165.73 |
| 2021-08-18 | 1157.73 |
| 2021-08-19 | 1151.81 |
| 2021-08-20 | 1163.88 |
| 2021-08-23 | 1186.96 |
| 2021-08-24 | 1203.48 |
| 2021-08-25 | 1213.24 |
| 2021-08-26 | 1200.23 |
| 2021-08-27 | 1217.45 |
| 2021-08-30 | 1222.34 |
| 2021-08-31 | 1220.25 |
| 2021-09-01 | 1228.30 |
| 2021-09-02 | 1232.84 |
| 2021-09-03 | 1242.36 |
| 2021-09-06 | . |
| 2021-09-07 | 1241.64 |
| 2021-09-08 | 1224.62 |
| 2021-09-09 | 1225.01 |
| 2021-09-10 | 1214.69 |
| 2021-09-13 | 1204.17 |
| 2021-09-14 | 1200.25 |
| 2021-09-15 | 1203.49 |
| 2021-09-16 | 1212.04 |
| 2021-09-17 | 1207.10 |
| 2021-09-20 | 1182.39 |
| 2021-09-21 | 1187.99 |
| 2021-09-22 | 1202.40 |
| 2021-09-23 | 1218.70 |
| 2021-09-24 | 1215.41 |
| 2021-09-27 | 1202.01 |
| 2021-09-28 | 1162.22 |
| 2021-09-29 | 1156.09 |
| 2021-09-30 | 1155.71 |
| 2021-10-01 | 1164.57 |
| 2021-10-04 | 1135.59 |
| 2021-10-05 | 1149.80 |
| 2021-10-06 | 1155.53 |
| 2021-10-07 | 1171.84 |
| 2021-10-08 | 1161.27 |
| 2021-10-11 | 1155.45 |
| 2021-10-12 | 1162.12 |
| 2021-10-13 | 1174.40 |
| 2021-10-14 | 1187.00 |
| 2021-10-15 | 1189.74 |
| 2021-10-18 | 1205.47 |
| 2021-10-19 | 1211.74 |
| 2021-10-20 | 1213.88 |
| 2021-10-21 | 1227.57 |
| 2021-10-22 | 1220.50 |
| 2021-10-25 | 1229.44 |
| 2021-10-26 | 1220.52 |
| 2021-10-27 | 1208.26 |
| 2021-10-28 | 1229.09 |
| 2021-10-29 | 1230.07 |
| 2021-11-01 | 1240.91 |
| 2021-11-02 | 1242.73 |
| 2021-11-03 | 1252.57 |
| 2021-11-04 | 1255.76 |
| 2021-11-05 | 1263.84 |
| 2021-11-08 | 1287.94 |
| 2021-11-09 | 1288.39 |
| 2021-11-10 | 1262.17 |
| 2021-11-11 | 1275.05 |
| 2021-11-12 | 1296.47 |
| 2021-11-15 | 1293.45 |
| 2021-11-16 | 1309.30 |
| 2021-11-17 | 1292.23 |
| 2021-11-18 | 1284.99 |
| 2021-11-19 | 1285.58 |
| 2021-11-22 | 1257.62 |
| 2021-11-23 | 1249.46 |
| 2021-11-24 | 1260.61 |
| 2021-11-25 | . |
| 2021-11-26 | 1243.80 |
| 2021-11-29 | 1262.27 |
| 2021-11-30 | 1231.95 |
| 2021-12-01 | 1189.09 |
| 2021-12-02 | 1207.73 |
| 2021-12-03 | 1181.13 |
| 2021-12-06 | 1173.92 |
| 2021-12-07 | 1219.80 |
| 2021-12-08 | 1237.30 |
| 2021-12-09 | 1205.68 |
| 2021-12-10 | 1202.43 |
| 2021-12-13 | 1189.47 |
| 2021-12-14 | 1169.05 |
| 2021-12-15 | 1194.91 |
| 2021-12-16 | 1168.52 |
| 2021-12-17 | 1180.84 |
| 2021-12-20 | 1162.49 |
| 2021-12-21 | 1197.06 |
| 2021-12-22 | 1203.49 |
| 2021-12-23 | 1214.01 |
| 2021-12-24 | . |
| 2021-12-27 | 1225.50 |
| 2021-12-28 | 1214.65 |
| 2021-12-29 | 1213.65 |
| 2021-12-30 | 1219.00 |
| 2021-12-31 | 1213.54 |
| 2022-01-03 | 1204.55 |
| 2022-01-04 | 1188.85 |
| 2022-01-05 | 1138.89 |
| 2022-01-06 | 1138.54 |
| 2022-01-07 | 1122.84 |
| 2022-01-10 | 1124.23 |
| 2022-01-11 | 1136.54 |
| 2022-01-12 | 1134.13 |
| 2022-01-13 | 1105.53 |
| 2022-01-14 | 1101.37 |
| 2022-01-17 | . |
| 2022-01-18 | 1070.43 |
| 2022-01-19 | 1060.49 |
| 2022-01-20 | 1046.04 |
| 2022-01-21 | 1014.49 |
| 2022-01-24 | 1030.63 |
| 2022-01-25 | 1004.68 |
| 2022-01-26 | 997.37 |
| 2022-01-27 | 981.04 |
| 2022-01-28 | 1011.86 |
| 2022-01-31 | 1052.04 |
| 2022-02-01 | 1066.97 |
| 2022-02-02 | 1064.53 |
| 2022-02-03 | 1033.16 |
| 2022-02-04 | 1050.81 |
| 2022-02-07 | 1053.54 |
| 2022-02-08 | 1066.13 |
| 2022-02-09 | 1100.33 |
| 2022-02-10 | 1083.28 |
| 2022-02-11 | 1055.24 |
| 2022-02-14 | 1046.68 |
| 2022-02-15 | 1083.68 |
| 2022-02-16 | 1074.36 |
| 2022-02-17 | 1043.70 |
| 2022-02-18 | 1025.56 |
| 2022-02-21 | . |
| 2022-02-22 | 1002.29 |
| 2022-02-23 | 975.84 |
| 2022-02-24 | 1013.55 |
| 2022-02-25 | 1034.56 |
| 2022-02-28 | 1038.18 |
| 2022-03-01 | 1028.17 |
| 2022-03-02 | 1042.22 |
| 2022-03-03 | 1019.90 |
| 2022-03-04 | 997.58 |
| 2022-03-07 | 956.84 |
| 2022-03-08 | 952.27 |
| 2022-03-09 | 986.51 |
| 2022-03-10 | 975.36 |
| 2022-03-11 | 949.29 |
| 2022-03-14 | 930.51 |
| 2022-03-15 | 954.72 |
| 2022-03-16 | 1002.51 |
| 2022-03-17 | 1025.82 |
| 2022-03-18 | 1048.38 |
| 2022-03-21 | 1037.72 |
| 2022-03-22 | 1048.90 |
| 2022-03-23 | 1033.90 |
| 2022-03-24 | 1053.26 |
| 2022-03-25 | 1048.93 |
| 2022-03-28 | 1049.31 |
| 2022-03-29 | 1069.79 |
| 2022-03-30 | 1050.34 |
| 2022-03-31 | 1034.53 |
| 2022-04-01 | 1033.44 |
| 2022-04-04 | 1046.47 |
| 2022-04-05 | 1021.09 |
| 2022-04-06 | 1003.90 |
| 2022-04-07 | 1009.38 |
| 2022-04-08 | 1004.81 |
| 2022-04-11 | 989.79 |
| 2022-04-12 | 986.64 |
| 2022-04-13 | 1007.75 |
| 2022-04-14 | 993.74 |
| 2022-04-15 | . |
| 2022-04-18 | 984.19 |
| 2022-04-19 | 1006.35 |
| 2022-04-20 | 1000.37 |
| 2022-04-21 | 970.97 |
| 2022-04-22 | 946.10 |
| 2022-04-25 | 958.28 |
| 2022-04-26 | 923.64 |
| 2022-04-27 | 924.33 |
| 2022-04-28 | 945.63 |
| 2022-04-29 | 917.74 |
| 2022-05-02 | 936.26 |
| 2022-05-03 | 940.01 |
| 2022-05-04 | 966.47 |
| 2022-05-05 | 919.87 |
| 2022-05-06 | 897.89 |
| 2022-05-09 | 857.77 |
| 2022-05-10 | 863.55 |
| 2022-05-11 | 843.54 |
| 2022-05-12 | 859.23 |
| 2022-05-13 | 898.67 |
| 2022-05-16 | 886.80 |
| 2022-05-17 | 913.60 |
| 2022-05-18 | 875.40 |
| 2022-05-19 | 884.67 |
| 2022-05-20 | 886.04 |
| 2022-05-23 | 890.83 |
| 2022-05-24 | 867.50 |
| 2022-05-25 | 884.71 |
| 2022-05-26 | 910.18 |
| 2022-05-27 | 941.44 |
| 2022-05-30 | . |
| 2022-05-31 | 924.96 |
| 2022-06-01 | 917.29 |
| 2022-06-02 | 944.13 |
| 2022-06-03 | 929.64 |
| 2022-06-06 | 935.17 |
| 2022-06-07 | 945.07 |
| 2022-06-08 | 936.70 |
| 2022-06-09 | 913.21 |
| 2022-06-10 | 881.54 |
| 2022-06-13 | 834.14 |
| 2022-06-14 | 831.79 |
| 2022-06-15 | 847.90 |
| 2022-06-16 | 804.96 |
| 2022-06-17 | 817.30 |
| 2022-06-20 | . |
| 2022-06-21 | 834.14 |
| 2022-06-22 | 829.22 |
| 2022-06-23 | 838.86 |
| 2022-06-24 | 866.58 |
| 2022-06-27 | 866.03 |
| 2022-06-28 | 844.32 |
| 2022-06-29 | 833.71 |
| 2022-06-30 | 824.16 |
| 2022-07-01 | 827.44 |
| 2022-07-04 | . |
| 2022-07-05 | 835.97 |
| 2022-07-06 | 836.57 |
| 2022-07-07 | 858.54 |
| 2022-07-08 | 860.06 |
| 2022-07-11 | 844.16 |
| 2022-07-12 | 835.72 |
| 2022-07-13 | 834.44 |
| 2022-07-14 | 831.17 |
| 2022-07-15 | 847.81 |
| 2022-07-18 | 845.91 |
| 2022-07-19 | 874.55 |
| 2022-07-20 | 887.84 |
| 2022-07-21 | 894.04 |
| 2022-07-22 | 875.42 |
| 2022-07-25 | 874.07 |
| 2022-07-26 | 860.90 |
| 2022-07-27 | 892.53 |
| 2022-07-28 | 904.52 |
| 2022-07-29 | 915.52 |
| 2022-08-01 | 911.53 |
| 2022-08-02 | 914.43 |
| 2022-08-03 | 928.35 |
| 2022-08-04 | 929.36 |
| 2022-08-05 | 931.55 |
| 2022-08-08 | 939.97 |
| 2022-08-09 | 923.40 |
| 2022-08-10 | 956.89 |
| 2022-08-11 | 956.69 |
| 2022-08-12 | 978.52 |
| 2022-08-15 | 977.72 |
| 2022-08-16 | 978.56 |
| 2022-08-17 | 958.71 |
| 2022-08-18 | 964.76 |
| 2022-08-19 | 945.89 |
| 2022-08-22 | 924.25 |
| 2022-08-23 | 926.21 |
| 2022-08-24 | 932.32 |
| 2022-08-25 | 953.04 |
| 2022-08-26 | 918.15 |
| 2022-08-29 | 906.40 |
| 2022-08-30 | 899.55 |
| 2022-08-31 | 893.62 |
| 2022-09-01 | 881.94 |
| 2022-09-02 | 876.22 |
| 2022-09-05 | . |
| 2022-09-06 | 875.44 |
| 2022-09-07 | 898.14 |
| 2022-09-08 | 911.75 |
| 2022-09-09 | 927.74 |
| 2022-09-12 | 932.90 |
| 2022-09-13 | 895.69 |
| 2022-09-14 | 897.94 |
| 2022-09-15 | 888.74 |
| 2022-09-16 | 878.32 |
| 2022-09-19 | 881.69 |
| 2022-09-20 | 864.84 |
| 2022-09-21 | 849.85 |
| 2022-09-22 | 829.57 |
| 2022-09-23 | 814.21 |
| 2022-09-26 | 801.49 |
| 2022-09-27 | 807.63 |
| 2022-09-28 | 828.83 |
| 2022-09-29 | 808.76 |
| 2022-09-30 | 800.19 |
| 2022-10-03 | 823.41 |
| 2022-10-04 | 853.66 |
| 2022-10-05 | 849.16 |
| 2022-10-06 | 846.97 |
| 2022-10-07 | 817.96 |
| 2022-10-10 | 804.93 |
| 2022-10-11 | 797.22 |
| 2022-10-12 | 796.17 |
| 2022-10-13 | 812.31 |
| 2022-10-14 | 788.35 |
| 2022-10-17 | 807.99 |
| 2022-10-18 | 821.23 |
| 2022-10-19 | 809.93 |
| 2022-10-20 | 806.99 |
| 2022-10-21 | 830.72 |
| 2022-10-24 | 834.24 |
| 2022-10-25 | 857.35 |
| 2022-10-26 | 860.22 |
| 2022-10-27 | 855.43 |
| 2022-10-28 | 872.02 |
| 2022-10-31 | 866.48 |
| 2022-11-01 | 870.61 |
| 2022-11-02 | 838.95 |
| 2022-11-03 | 837.02 |
| 2022-11-04 | 841.92 |
| 2022-11-07 | 844.38 |
| 2022-11-08 | 851.81 |
| 2022-11-09 | 832.76 |
| 2022-11-10 | 887.57 |
| 2022-11-11 | 902.94 |
| 2022-11-14 | 893.78 |
| 2022-11-15 | 910.22 |
| 2022-11-16 | 890.84 |
| 2022-11-17 | 887.49 |
| 2022-11-18 | 889.99 |
| 2022-11-21 | 879.99 |
| 2022-11-22 | 891.58 |
| 2022-11-23 | 898.68 |
| 2022-11-24 | . |
| 2022-11-25 | 898.95 |
| 2022-11-28 | 882.50 |
| 2022-11-29 | 881.35 |
| 2022-11-30 | 915.45 |
| 2022-12-01 | 918.82 |
| 2022-12-02 | 922.63 |
| 2022-12-05 | 901.44 |
| 2022-12-06 | 881.16 |
| 2022-12-07 | 884.01 |
| 2022-12-08 | 896.31 |
| 2022-12-09 | 890.15 |
| 2022-12-12 | 908.05 |
| 2022-12-13 | 914.67 |
| 2022-12-14 | 908.31 |
| 2022-12-15 | 878.15 |
| 2022-12-16 | 868.55 |
| 2022-12-19 | 856.67 |
| 2022-12-20 | 860.07 |
| 2022-12-21 | 873.56 |
| 2022-12-22 | 861.67 |
| 2022-12-23 | 864.16 |
| 2022-12-26 | . |
| 2022-12-27 | 859.33 |
| 2022-12-28 | 846.96 |
| 2022-12-29 | 865.19 |
| 2022-12-30 | 862.83 |
| 2023-01-02 | . |
| 2023-01-03 | 856.83 |
| 2023-01-04 | 870.25 |
| 2023-01-05 | 857.79 |
| 2023-01-06 | 873.17 |
| 2023-01-09 | 880.19 |
| 2023-01-10 | 889.14 |
| 2023-01-11 | 903.70 |
| 2023-01-12 | 908.99 |
| 2023-01-13 | 913.23 |
| 2023-01-16 | . |
| 2023-01-17 | 912.89 |
| 2023-01-18 | 904.34 |
| 2023-01-19 | 892.48 |
| 2023-01-20 | 908.48 |
| 2023-01-23 | 927.39 |
| 2023-01-24 | 921.06 |
| 2023-01-25 | 922.97 |
| 2023-01-26 | 935.38 |
| 2023-01-27 | 937.52 |
| 2023-01-30 | 923.02 |
| 2023-01-31 | 936.64 |
| 2023-02-01 | 957.82 |
| 2023-02-02 | 971.89 |
| 2023-02-03 | 954.22 |
| 2023-02-06 | 943.96 |
| 2023-02-07 | 960.49 |
| 2023-02-08 | 949.18 |
| 2023-02-09 | 943.85 |
| 2023-02-10 | 936.87 |
| 2023-02-13 | 949.03 |
| 2023-02-14 | 953.46 |
| 2023-02-15 | 968.52 |
| 2023-02-16 | 951.05 |
| 2023-02-17 | 943.22 |
| 2023-02-20 | . |
| 2023-02-21 | 918.30 |
| 2023-02-22 | 917.46 |
| 2023-02-23 | 921.28 |
| 2023-02-24 | 908.24 |
| 2023-02-27 | 910.24 |
| 2023-02-28 | 908.00 |
| 2023-03-01 | 912.67 |
| 2023-03-02 | 920.27 |
| 2023-03-03 | 932.90 |
| 2023-03-06 | 925.93 |
| 2023-03-07 | 917.07 |
| 2023-03-08 | 920.07 |
| 2023-03-09 | 898.51 |
| 2023-03-10 | 878.32 |
| 2023-03-13 | 875.82 |
| 2023-03-14 | 885.36 |
| 2023-03-15 | 871.86 |
| 2023-03-16 | 888.71 |
| 2023-03-17 | 878.33 |
| 2023-03-20 | 886.15 |
| 2023-03-21 | 902.39 |
| 2023-03-22 | 883.24 |
| 2023-03-23 | 890.07 |
| 2023-03-24 | 887.39 |
| 2023-03-27 | 891.02 |
| 2023-03-28 | 889.06 |
| 2023-03-29 | 902.90 |
| 2023-03-30 | 907.14 |
| 2023-03-31 | 922.23 |
| 2023-04-03 | 917.28 |
| 2023-04-04 | 907.52 |
| 2023-04-05 | 896.12 |
| 2023-04-06 | 900.41 |
| 2023-04-07 | . |
| 2023-04-10 | 907.05 |
| 2023-04-11 | 908.81 |
| 2023-04-12 | 900.65 |
| 2023-04-13 | 909.83 |
| 2023-04-14 | 905.60 |
| 2023-04-17 | 914.45 |
| 2023-04-18 | 915.72 |
| 2023-04-19 | 909.69 |
| 2023-04-20 | 905.71 |
| 2023-04-21 | 905.62 |
| 2023-04-24 | 903.08 |
| 2023-04-25 | 884.28 |
| 2023-04-26 | 877.93 |
| 2023-04-27 | 886.78 |
| 2023-04-28 | 893.87 |
| 2023-05-01 | 894.53 |
| 2023-05-02 | 882.02 |
| 2023-05-03 | 879.89 |
| 2023-05-04 | 871.04 |
| 2023-05-05 | 885.53 |
| 2023-05-08 | 887.49 |
| 2023-05-09 | 879.68 |
| 2023-05-10 | 879.56 |
| 2023-05-11 | 878.92 |
| 2023-05-12 | 882.43 |
| 2023-05-15 | 893.78 |
| 2023-05-16 | 876.75 |
| 2023-05-17 | 887.44 |
| 2023-05-18 | 894.00 |
| 2023-05-19 | 886.35 |
| 2023-05-22 | 893.18 |
| 2023-05-23 | 879.21 |
| 2023-05-24 | 868.86 |
| 2023-05-25 | 872.40 |
| 2023-05-26 | 881.28 |
| 2023-05-29 | . |
| 2023-05-30 | 879.38 |
| 2023-05-31 | 873.02 |
| 2023-06-01 | 885.46 |
| 2023-06-02 | 904.96 |
| 2023-06-05 | 901.12 |
| 2023-06-06 | 910.30 |
| 2023-06-07 | 907.34 |
| 2023-06-08 | 910.43 |
| 2023-06-09 | 910.54 |
| 2023-06-12 | 921.96 |
| 2023-06-13 | 932.34 |
| 2023-06-14 | 932.75 |
| 2023-06-15 | 941.99 |
| 2023-06-16 | 937.06 |
| 2023-06-19 | . |
| 2023-06-20 | 928.69 |
| 2023-06-21 | 925.12 |
| 2023-06-22 | 925.78 |
| 2023-06-23 | 917.50 |
| 2023-06-26 | 918.55 |
| 2023-06-27 | 932.88 |
| 2023-06-28 | 934.52 |
| 2023-06-29 | 935.96 |
| 2023-06-30 | 943.95 |
| 2023-07-03 | 946.03 |
| 2023-07-04 | . |
| 2023-07-05 | 939.07 |
| 2023-07-06 | 927.46 |
| 2023-07-07 | 928.18 |
| 2023-07-10 | 940.92 |
| 2023-07-11 | 950.96 |
| 2023-07-12 | 956.68 |
| 2023-07-13 | 965.09 |
| 2023-07-14 | 956.94 |
| 2023-07-17 | 964.02 |
| 2023-07-18 | 965.27 |
| 2023-07-19 | 966.09 |
| 2023-07-20 | 955.97 |
| 2023-07-21 | 958.73 |
| 2023-07-24 | 954.16 |
| 2023-07-25 | 958.81 |
| 2023-07-26 | 957.52 |
| 2023-07-27 | 950.71 |
| 2023-07-28 | 959.42 |
| 2023-07-31 | 965.74 |
| 2023-08-01 | 956.49 |
| 2023-08-02 | 939.74 |
| 2023-08-03 | 936.58 |
| 2023-08-04 | 932.56 |
| 2023-08-07 | 937.84 |
| 2023-08-08 | 930.92 |
| 2023-08-09 | 931.18 |
| 2023-08-10 | 931.48 |
| 2023-08-11 | 927.62 |
| 2023-08-14 | 931.80 |
| 2023-08-15 | 920.53 |
| 2023-08-16 | 910.21 |
| 2023-08-17 | 899.89 |
| 2023-08-18 | 899.87 |
| 2023-08-21 | 902.69 |
| 2023-08-22 | 904.57 |
| 2023-08-23 | 912.30 |
| 2023-08-24 | 901.63 |
| 2023-08-25 | 907.50 |
| 2023-08-28 | 913.50 |
| 2023-08-29 | 928.06 |
| 2023-08-30 | 935.14 |
| 2023-08-31 | 931.60 |
| 2023-09-01 | 935.12 |
| 2023-09-04 | . |
| 2023-09-05 | 925.35 |
| 2023-09-06 | 920.25 |
| 2023-09-07 | 909.51 |
| 2023-09-08 | 907.33 |
| 2023-09-11 | 908.55 |
| 2023-09-12 | 904.19 |
| 2023-09-13 | 901.55 |
| 2023-09-14 | 905.09 |
| 2023-09-15 | 896.63 |
| 2023-09-18 | 892.97 |
| 2023-09-19 | 891.26 |
| 2023-09-20 | 886.76 |
| 2023-09-21 | 874.78 |
| 2023-09-22 | 874.01 |
| 2023-09-25 | 876.66 |
| 2023-09-26 | 867.68 |
| 2023-09-27 | 871.33 |
| 2023-09-28 | 880.58 |
| 2023-09-29 | 884.27 |
| 2023-10-02 | 881.02 |
| 2023-10-03 | 865.30 |
| 2023-10-04 | 874.61 |
| 2023-10-05 | 868.28 |
| 2023-10-06 | 877.95 |
| 2023-10-09 | 877.27 |
| 2023-10-10 | 888.10 |
| 2023-10-11 | 891.08 |
| 2023-10-12 | 878.30 |
| 2023-10-13 | 871.73 |
| 2023-10-16 | 882.45 |
| 2023-10-17 | 884.96 |
| 2023-10-18 | 864.91 |
| 2023-10-19 | 849.40 |
| 2023-10-20 | 838.42 |
| 2023-10-23 | 837.33 |
| 2023-10-24 | 847.12 |
| 2023-10-25 | 830.30 |
| 2023-10-26 | 822.68 |
| 2023-10-27 | 812.81 |
| 2023-10-30 | 817.13 |
| 2023-10-31 | 826.00 |
| 2023-11-01 | 829.60 |
| 2023-11-02 | 842.92 |
| 2023-11-03 | 864.89 |
| 2023-11-06 | 859.32 |
| 2023-11-07 | 867.39 |
| 2023-11-08 | 868.59 |
| 2023-11-09 | 857.72 |
| 2023-11-10 | 871.35 |
| 2023-11-13 | 871.70 |
| 2023-11-14 | 898.71 |
| 2023-11-15 | 903.80 |
| 2023-11-16 | 897.30 |
| 2023-11-17 | 901.92 |
| 2023-11-20 | 909.38 |
| 2023-11-21 | 903.54 |
| 2023-11-22 | 909.07 |
| 2023-11-23 | . |
| 2023-11-24 | 911.45 |
| 2023-11-27 | 909.50 |
| 2023-11-28 | 905.85 |
| 2023-11-29 | 910.96 |
| 2023-11-30 | 916.53 |
| 2023-12-01 | 930.32 |
| 2023-12-04 | 929.23 |
| 2023-12-05 | 922.14 |
| 2023-12-06 | 919.50 |
| 2023-12-07 | 923.93 |
| 2023-12-08 | 924.61 |
| 2023-12-11 | 932.92 |
| 2023-12-12 | 936.46 |
| 2023-12-13 | 954.71 |
| 2023-12-14 | 970.66 |
| 2023-12-15 | 969.28 |
| 2023-12-18 | 971.78 |
| 2023-12-19 | 980.99 |
| 2023-12-20 | 955.33 |
| 2023-12-21 | 973.28 |
| 2023-12-22 | 974.19 |
| 2023-12-25 | . |
| 2023-12-26 | 980.81 |
| 2023-12-27 | 982.90 |
| 2023-12-28 | 983.54 |
| 2023-12-29 | 979.56 |
| 2024-01-01 | . |
| 2024-01-02 | 963.39 |
| 2024-01-03 | 947.42 |
| 2024-01-04 | 944.27 |
| 2024-01-05 | 944.16 |
| 2024-01-08 | 960.24 |
| 2024-01-09 | 955.60 |
| 2024-01-10 | 956.52 |
| 2024-01-11 | 954.38 |
| 2024-01-12 | 950.66 |
| 2024-01-15 | . |
| 2024-01-16 | 943.26 |
| 2024-01-17 | 935.77 |
| 2024-01-18 | 944.54 |
| 2024-01-19 | 958.71 |
| 2024-01-22 | 968.85 |
| 2024-01-23 | 974.95 |
| 2024-01-24 | 970.82 |
| 2024-01-25 | 974.63 |
| 2024-01-26 | 970.51 |
| 2024-01-29 | 981.12 |
| 2024-01-30 | 975.88 |
| 2024-01-31 | 962.68 |
| 2024-02-01 | 975.55 |
| 2024-02-02 | 973.68 |
| 2024-02-05 | 974.69 |
| 2024-02-06 | 986.77 |
| 2024-02-07 | 988.26 |
| 2024-02-08 | 998.99 |
| 2024-02-09 | 1008.22 |
| 2024-02-12 | 1011.33 |
| 2024-02-13 | 994.11 |
| 2024-02-14 | 1014.68 |
| 2024-02-15 | 1029.83 |
| 2024-02-16 | 1011.90 |
| 2024-02-19 | . |
| 2024-02-20 | 1004.39 |
| 2024-02-21 | 999.88 |
| 2024-02-22 | 1026.16 |
| 2024-02-23 | 1019.08 |
| 2024-02-26 | 1018.93 |
| 2024-02-27 | 1023.41 |
| 2024-02-28 | 1022.54 |
| 2024-02-29 | 1027.82 |
| 2024-03-01 | 1045.34 |
| 2024-03-04 | 1053.20 |
| 2024-03-05 | 1041.72 |
| 2024-03-06 | 1051.39 |
| 2024-03-07 | 1065.03 |
| 2024-03-08 | 1058.05 |
| 2024-03-11 | 1056.23 |
| 2024-03-12 | 1065.63 |
| 2024-03-13 | 1065.70 |
| 2024-03-14 | 1051.06 |
| 2024-03-15 | 1042.68 |
| 2024-03-18 | 1039.85 |
| 2024-03-19 | 1037.26 |
| 2024-03-20 | 1047.96 |
| 2024-03-21 | 1059.09 |
| 2024-03-22 | 1054.64 |
| 2024-03-25 | 1055.29 |
| 2024-03-26 | 1057.31 |
| 2024-03-27 | 1067.05 |
| 2024-03-28 | 1067.97 |
| 2024-03-29 | . |
| 2024-04-01 | 1064.32 |
| 2024-04-02 | 1049.08 |
| 2024-04-03 | 1046.48 |
| 2024-04-04 | 1037.74 |
| 2024-04-05 | 1043.55 |
| 2024-04-08 | 1045.20 |
| 2024-04-09 | 1051.14 |
| 2024-04-10 | 1037.24 |
| 2024-04-11 | 1041.24 |
| 2024-04-12 | 1016.36 |
| 2024-04-15 | 1000.09 |
| 2024-04-16 | 1001.60 |
| 2024-04-17 | 994.29 |
| 2024-04-18 | 989.39 |
| 2024-04-19 | 972.96 |
| 2024-04-22 | 982.87 |
| 2024-04-23 | 999.09 |
| 2024-04-24 | 995.56 |
| 2024-04-25 | 996.68 |
| 2024-04-26 | 1006.85 |
| 2024-04-29 | 1016.94 |
| 2024-04-30 | 998.13 |
| 2024-05-01 | 988.20 |
| 2024-05-02 | 998.08 |
| 2024-05-03 | 1007.54 |
| 2024-05-06 | 1021.52 |
| 2024-05-07 | 1017.58 |
| 2024-05-08 | 1012.22 |
| 2024-05-09 | 1017.30 |
| 2024-05-10 | 1014.70 |
| 2024-05-13 | 1020.04 |
| 2024-05-14 | 1028.68 |
| 2024-05-15 | 1046.04 |
| 2024-05-16 | 1041.56 |
| 2024-05-17 | 1040.14 |
| 2024-05-20 | 1047.70 |
| 2024-05-21 | 1039.90 |
| 2024-05-22 | 1041.98 |
| 2024-05-23 | 1029.53 |
| 2024-05-24 | 1042.59 |
| 2024-05-27 | . |
| 2024-05-28 | 1037.61 |
| 2024-05-29 | 1025.17 |
| 2024-05-30 | 1021.93 |
| 2024-05-31 | 1026.83 |
| 2024-06-03 | 1022.53 |
| 2024-06-04 | 1017.16 |
| 2024-06-05 | 1033.57 |
| 2024-06-06 | 1030.78 |
| 2024-06-07 | 1023.97 |
| 2024-06-10 | 1033.90 |
| 2024-06-11 | 1035.89 |
| 2024-06-12 | 1049.90 |
| 2024-06-13 | 1051.01 |
| 2024-06-14 | 1038.29 |
| 2024-06-17 | 1045.29 |
| 2024-06-18 | 1047.65 |
| 2024-06-19 | . |
| 2024-06-20 | 1039.88 |
| 2024-06-21 | 1043.01 |
| 2024-06-24 | 1041.25 |
| 2024-06-25 | 1043.90 |
| 2024-06-26 | 1039.87 |
| 2024-06-27 | 1046.93 |
| 2024-06-28 | 1040.58 |
| 2024-07-01 | 1035.98 |
| 2024-07-02 | 1039.59 |
| 2024-07-03 | 1045.88 |
| 2024-07-04 | . |
| 2024-07-05 | 1044.28 |
| 2024-07-08 | 1054.06 |
| 2024-07-09 | 1051.80 |
| 2024-07-10 | 1060.62 |
| 2024-07-11 | 1066.32 |
| 2024-07-12 | 1080.07 |
| 2024-07-15 | 1082.41 |
| 2024-07-16 | 1098.52 |
| 2024-07-17 | 1066.46 |
| 2024-07-18 | 1054.74 |
| 2024-07-19 | 1054.04 |
| 2024-07-22 | 1070.31 |
| 2024-07-23 | 1065.74 |
| 2024-07-24 | 1048.39 |
| 2024-07-25 | 1038.15 |
| 2024-07-26 | 1055.26 |
| 2024-07-29 | 1055.81 |
| 2024-07-30 | 1043.89 |
| 2024-07-31 | 1056.49 |
| 2024-08-01 | 1032.38 |
| 2024-08-02 | 1007.67 |
| 2024-08-05 | 981.99 |
| 2024-08-06 | 994.94 |
| 2024-08-07 | 986.13 |
| 2024-08-08 | 1019.16 |
| 2024-08-09 | 1023.02 |
#2024-08-12|1018.82
#2024-08-13|1039.10
#2024-08-14|1035.79
#2024-08-15|1057.27
#2024-08-16|1062.42
#2024-08-19|1075.90
#2024-08-20|1069.03
#2024-08-21|1082.65
#2024-08-22|1071.08
#2024-08-23|1089.44
#2024-08-26|1082.35
#2024-08-27|1087.49
#2024-08-28|1073.10
#2024-08-29|1074.80
#2024-08-30|1078.16
#2024-09-02| .
#2024-09-03|1047.56
#2024-09-04|1049.86
#2024-09-05|1043.90
#2024-09-06|1027.60
#2024-09-09|1039.19
#2024-09-10|1041.44
#2024-09-11|1059.73
#2024-09-12|1066.25
#2024-09-13|1082.98
#2024-09-16|1081.83
#2024-09-17|1090.98
#2024-09-18|1086.86
#2024-09-19|1106.29
#2024-09-20|1100.76
#2024-09-23|1104.65
#2024-09-24|1114.19
#2024-09-25|1107.86
#2024-09-26|1128.11
#2024-09-27|1130.88
#2024-09-30|1128.52
#2024-10-01|1115.57
#2024-10-02|1119.56
#2024-10-03|1114.97
#2024-10-04|1128.97
#2024-10-07|1122.83
#2024-10-08|1127.48
#2024-10-09|1133.31
#2024-10-10|1127.77
#2024-10-11|1145.97
#2024-10-14|1148.60
#2024-10-15|1136.36
#2024-10-16|1144.13
#2024-10-17|1143.06
#2024-10-18|1150.78
#2024-10-21|1147.03
#2024-10-22|1144.45
#2024-10-23|1129.75
#2024-10-24|1127.83
#2024-10-25|1127.55
#2024-10-28|1140.55
#2024-10-29|1144.27
#2024-10-30|1134.54
#2024-10-31|1111.42
#2024-11-01|1113.99
#2024-11-04|1113.27
#2024-11-05|1128.83
#2024-11-06|1158.31
#2024-11-07|1187.93
#2024-11-08|1211.53
#2024-11-11|1222.92
#2024-11-12|1215.04
#2024-11-13|1205.41
#2024-11-14|1195.93
#2024-11-15|1181.08
#2024-11-18|1195.02
#2024-11-19|1207.67
#2024-11-20|1224.78
#2024-11-21|1226.40
#2024-11-22|1241.24
#2024-11-25|1255.76
#2024-11-26|1241.76
#2024-11-27|1248.67
#2024-11-28| .
#2024-11-29|1251.94
#2024-12-02|1257.24
#2024-12-03|1254.28
#2024-12-04|1272.30
#2024-12-05|1261.89
#2024-12-06|1269.71
#2024-12-09|1260.12
#2024-12-10|1248.89
#2024-12-11|1264.87
#2024-12-12|1252.90
#2024-12-13|1247.90
#2024-12-16|1247.96
#2024-12-17|1242.46
#2024-12-18|1196.51
#2024-12-19|1192.13
#2024-12-20|1215.13
#2024-12-23|1217.97
#2024-12-24|1228.22
#2024-12-25| .
#2024-12-26|1229.85
#2024-12-27|1212.97
#2024-12-30|1197.65
#2024-12-31|1196.42
#2025-01-01| .
#2025-01-02|1194.56
#2025-01-03|1213.60
#2025-01-06|1229.52
#2025-01-07|1226.09
#2025-01-08|1227.36
#2025-01-09| .
#2025-01-10|1212.50
#2025-01-13|1208.88
#2025-01-14|1206.82
#2025-01-15|1215.45
#2025-01-16|1221.69
#2025-01-17|1223.64
#2025-01-20| .
#2025-01-21|1238.26
#2025-01-22|1244.15
#2025-01-23|1248.34
#2025-01-24|1245.39
#2025-01-27|1225.69
#2025-01-28|1239.83
#2025-01-29|1229.47
#2025-01-30|1242.99
#2025-01-31|1231.94
#2025-02-03|1222.50
#2025-02-04|1229.83
#2025-02-05|1239.63
#2025-02-06|1235.01
#2025-02-07|1238.59
#2025-02-10|1246.95
#2025-02-11|1233.36
#2025-02-12|1230.75
#2025-02-13|1239.59
#2025-02-14|1249.75
#2025-02-17| .
#2025-02-18|1262.33
#2025-02-19|1266.64
#2025-02-20|1257.00
#2025-02-21|1230.42
#2025-02-24|1218.22
#2025-02-25|1199.09
#2025-02-26|1211.86
#2025-02-27|1175.77
#2025-02-28|1182.53
#2025-03-03|1155.01
#2025-03-04|1145.77
#2025-03-05|1166.40
#2025-03-06|1135.77
#2025-03-07|1142.46
#2025-03-10|1106.14
#2025-03-11|1098.51
#2025-03-12|1100.39
#2025-03-13|1078.04
#2025-03-14|1115.33
#2025-03-17|1134.54
#2025-03-18|1117.87
#2025-03-19|1136.15
#2025-03-20|1125.82
#2025-03-21|1134.44
#2025-03-24|1156.22
#2025-03-25|1147.73
#2025-03-26|1134.66
#2025-03-27|1132.43
#2025-03-28|1109.85
#2025-03-31|1111.95
#2025-04-01|1109.88
#2025-04-02|1125.83
#2025-04-03|1058.06
#2025-04-04| 992.48
#2025-04-07| 989.16
#2025-04-08| 967.64
#2025-04-09|1061.66
#2025-04-10|1017.63
#2025-04-11|1037.86
#2025-04-14|1053.70
#2025-04-15|1051.81
#2025-04-16|1032.99
#2025-04-17|1041.24
#2025-04-18| .
#2025-04-21|1020.61
#2025-04-22|1045.60
#2025-04-23|1072.08
#2025-04-24|1098.33
#2025-04-25|1090.20
#2025-04-28|1093.47
#2025-04-29|1099.78
#2025-04-30|1104.27
#2025-05-01|1100.64
#2025-05-02|1128.81
#2025-05-05|1131.94
#2025-05-06|1119.48
#2025-05-07|1131.37
#2025-05-08|1134.16
#2025-05-09|1127.91
#2025-05-12|1168.62
#2025-05-13|1178.96
#2025-05-14|1176.10
#2025-05-15|1177.07
#2025-05-16|1188.57
#2025-05-19|1188.59
#2025-05-20|1183.81
#2025-05-21|1163.05
#2025-05-22|1166.17
#2025-05-23|1163.24
#2025-05-26| .
#2025-05-27|1179.21
#2025-05-28|1172.81
#2025-05-29|1174.18
#2025-05-30|1166.20
#2025-06-02|1175.21
#2025-06-03|1190.23
#2025-06-04|1191.88
#2025-06-05|1193.01
#2025-06-06|1198.70
#2025-06-09|1202.70
#2025-06-10|1204.10
#2025-06-11|1194.25
#2025-06-12|1196.63
#2025-06-13|1179.81
#2025-06-16|1199.54
#2025-06-17|1190.25
#2025-06-18|1191.94
#2025-06-19| .
#2025-06-20|1193.15
#2025-06-23|1201.19
#2025-06-24|1213.50
#2025-06-25|1208.28
#2025-06-26|1215.92
#2025-06-27|1220.31
#2025-06-30|1229.91
#2025-07-01|1224.09
#2025-07-02|1228.68
#2025-07-03|1238.06
#2025-07-04| .
#2025-07-07|1232.91
#2025-07-08|1230.28
#2025-07-09|1242.20
#2025-07-10|1243.93
#2025-07-11|1230.09
#2025-07-14|1241.11
#2025-07-15|1234.27
#2025-07-16|1238.01
#2025-07-17|1246.81
#2025-07-18|1253.63
#2025-07-21|1251.85
#2025-07-22|1257.56
#2025-07-23|1265.73
#2025-07-24|1264.93
#2025-07-25|1270.25
#2025-07-28|1269.09
#2025-07-29|1263.38
#2025-07-30|1261.72
#2025-07-31|1272.07
#2025-08-01|1262.48
#2025-08-04|1287.89
#2025-08-05|1275.57
#2025-08-06|1274.10
#2025-08-07|1271.91
#2025-08-08|1266.37
#2025-08-11|1258.22
#2025-08-12|1277.85
#2025-08-13|1298.69
#2025-08-14|1290.88
#2025-08-15|1299.23
#2025-08-18|1309.43
#2025-08-19|1305.08
#2025-08-20|1301.73
#2025-08-21|1298.11
#2025-08-22|1323.21
#2025-08-25|1316.92
#2025-08-26|1318.08
#2025-08-27|1330.64
#2025-08-28|1340.03
#2025-08-29|1326.50
#2025-09-01| .
#2025-09-02|1324.32
#2025-09-03|1326.80
#2025-09-04|1340.56
#2025-09-05|1351.95
#2025-09-08|1361.21
#2025-09-09|1363.06
#2025-09-10|1359.24
#2025-09-11|1379.19
#2025-09-12|1368.16
#2025-09-15|1375.13
#2025-09-16|1376.10
#2025-09-17|1375.47
#2025-09-18|1390.65
#2025-09-19|1390.59
#2025-09-22|1399.00
#2025-09-23|1386.54
#2025-09-24|1373.74
#2025-09-25|1357.97
#2025-09-26|1357.40
#2025-09-29|1370.16
#2025-09-30|1375.88
#2025-10-01|1382.08
#2025-10-02|1397.15
#2025-10-03|1393.36
#2025-10-06|1398.20
#2025-10-07|1379.71
#2025-10-08|1398.04
#2025-10-09|1396.01
#2025-10-10|1350.49
#2025-10-13|1377.02
#2025-10-14|1362.72
#2025-10-15|1377.12
#2025-10-16|1371.76
#2025-10-17|1370.00
#2025-10-20|1379.26
#2025-10-21|1375.34
#2025-10-22|1358.85
#2025-10-23|1374.50
#2025-10-24|1388.42
#2025-10-27|1404.23
#2025-10-28|1392.20
#2025-10-29|1407.73
#2025-10-30|1394.49
#2025-10-31|1410.75
#2025-11-03|1405.71
#2025-11-04|1369.77
#2025-11-05|1390.69
#2025-11-06|1373.50
#2025-11-07|1388.24
#2025-11-10|1414.92
#2025-11-11|1401.54
#2025-11-12|1404.59
#2025-11-13|1361.15
#2025-11-14|1356.56
#2025-11-17|1340.99
#2025-11-18|1331.75
#2025-11-19|1332.29
#2025-11-20|1295.44
#2025-11-21|1309.43
#2025-11-24|1336.67
#2025-11-25|1355.16
#2025-11-26|1370.13
#2025-11-27| .
#2025-11-28|1385.19
#2025-12-01|1375.95
#2025-12-02|1382.17
#2025-12-03|1395.02
#2025-12-04|1400.66
#2025-12-05|1412.40
#2025-12-08|1412.00
#2025-12-09|1404.17
#2025-12-10|1417.92
#2025-12-11|1429.39
#2025-12-12|1397.01
#2025-12-15|1383.17
#2025-12-16|1386.65
#2025-12-17|1369.41
#2025-12-18|1379.12
#2025-12-19|1405.85
#2025-12-22|1420.05
#2025-12-23|1406.64
#2025-12-24|1410.78
#2025-12-25| .
#2025-12-26|1406.15
#2025-12-29|1397.33
#2025-12-30|1390.67
#2025-12-31|1377.96
#2026-01-01| .
#2026-01-02|1403.70
#2026-01-05|1412.15
#2026-01-06|1450.22
#2026-01-07|1447.75
#2026-01-08|1430.40
#2026-01-09|1438.48
#2026-01-12|1451.49
#2026-01-13|1453.71
#2026-01-14|1439.84
#2026-01-15|1453.06
#2026-01-16|1447.58
#2026-01-19| .
#2026-01-20|1434.63
#2026-01-21|1457.76
#2026-01-22|1461.11
#2026-01-23|1445.38
#2026-01-26|1447.32
#2026-01-27|1459.85
#2026-01-28|1462.77
#2026-01-29|1438.85
#2026-01-30|1425.86
#2026-02-02|1452.92
#2026-02-03|1445.95
#2026-02-04|1417.92
#2026-02-05|1399.51
#2026-02-06|1451.42
#2026-02-09|1466.20
#2026-02-10|1461.70
#2026-02-11|1458.12
#2026-02-12|1433.16
#2026-02-13|1448.07
#2026-02-16| .
#2026-02-17|1439.52
#2026-02-18|1458.07
#2026-02-19|1462.74
#2026-02-20|1469.61
#2026-02-23|1447.43
#2026-02-24|1460.93
#2026-02-25|1467.90
#2026-02-26|1467.63
#2026-02-27|1446.88
#2026-03-02|1449.65
#2026-03-03|1405.17
#2026-03-04|1421.60
#2026-03-05|1415.32
#2026-03-06|1382.12
#2026-03-09|1412.83
#2026-03-10|1405.37
#2026-03-11|1417.20
#2026-03-12|1372.67
#2026-03-13|1375.37
#2026-03-16|1408.81
#2026-03-17|1422.69
#2026-03-18|1413.85
#2026-03-19|1429.65
#2026-03-20|1381.28
#2026-03-23|1397.55
#2026-03-24|1409.78
#2026-03-25|1425.95
#2026-03-26|1379.90
#2026-03-27|1354.82
#2026-03-30|1326.37
#2026-03-31|1389.93
#2026-04-01|1414.49
#2026-04-02|1427.89