Table Data - Nasdaq Global Disruptive Technology Benchmark Index
| Title | Nasdaq Global Disruptive Technology Benchmark Index |
|---|---|
| Series ID | NASDAQNYDTB |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-02-20 |
| Last Updated | 2026-02-20 10:53 PM CST |
| Notes | For more information about this series, see: NYDTB Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1420.74 |
| 2023-10-04 | 1425.58 |
| 2023-10-05 | 1428.08 |
| 2023-10-06 | 1444.39 |
| 2023-10-09 | 1451.28 |
| 2023-10-10 | 1464.90 |
| 2023-10-11 | 1473.08 |
| 2023-10-12 | 1468.00 |
| 2023-10-13 | 1455.05 |
| 2023-10-16 | 1464.91 |
| 2023-10-17 | 1466.05 |
| 2023-10-18 | 1448.66 |
| 2023-10-19 | 1435.86 |
| 2023-10-20 | 1418.26 |
| 2023-10-23 | 1416.29 |
| 2023-10-24 | 1425.00 |
| 2023-10-25 | 1406.34 |
| 2023-10-26 | 1387.36 |
| 2023-10-27 | 1386.80 |
| 2023-10-30 | 1399.21 |
| 2023-10-31 | 1402.56 |
| 2023-11-01 | 1417.84 |
| 2023-11-02 | 1445.69 |
| 2023-11-03 | 1460.70 |
| 2023-11-06 | 1469.02 |
| 2023-11-07 | 1468.56 |
| 2023-11-08 | 1468.87 |
| 2023-11-09 | 1461.86 |
| 2023-11-10 | 1475.21 |
| 2023-11-13 | 1477.23 |
| 2023-11-14 | 1503.77 |
| 2023-11-15 | 1513.84 |
| 2023-11-16 | 1512.12 |
| 2023-11-17 | 1516.49 |
| 2023-11-20 | 1528.84 |
| 2023-11-21 | 1525.59 |
| 2023-11-22 | 1527.25 |
| 2023-11-23 | 1529.47 |
| 2023-11-24 | 1530.40 |
| 2023-11-27 | 1526.82 |
| 2023-11-28 | 1529.80 |
| 2023-11-29 | 1530.53 |
| 2023-11-30 | 1533.16 |
| 2023-12-01 | 1538.08 |
| 2023-12-04 | 1529.26 |
| 2023-12-05 | 1527.15 |
| 2023-12-06 | 1524.66 |
| 2023-12-07 | 1533.47 |
| 2023-12-08 | 1539.09 |
| 2023-12-11 | 1541.33 |
| 2023-12-12 | 1547.76 |
| 2023-12-13 | 1561.69 |
| 2023-12-14 | 1575.63 |
| 2023-12-15 | 1578.64 |
| 2023-12-18 | 1581.99 |
| 2023-12-19 | 1591.44 |
| 2023-12-20 | 1575.44 |
| 2023-12-21 | 1588.95 |
| 2023-12-22 | 1589.80 |
| 2023-12-25 | 1590.09 |
| 2023-12-26 | 1596.05 |
| 2023-12-27 | 1602.95 |
| 2023-12-28 | 1606.13 |
| 2023-12-29 | 1601.91 |
| 2024-01-01 | 1602.01 |
| 2024-01-02 | 1586.45 |
| 2024-01-03 | 1572.55 |
| 2024-01-04 | 1569.46 |
| 2024-01-05 | 1571.91 |
| 2024-01-08 | 1588.96 |
| 2024-01-09 | 1586.63 |
| 2024-01-10 | 1594.05 |
| 2024-01-11 | 1595.13 |
| 2024-01-12 | 1599.82 |
| 2024-01-15 | 1598.35 |
| 2024-01-16 | 1587.94 |
| 2024-01-17 | 1572.91 |
| 2024-01-18 | 1587.36 |
| 2024-01-19 | 1604.33 |
| 2024-01-22 | 1607.86 |
| 2024-01-23 | 1613.31 |
| 2024-01-24 | 1622.72 |
| 2024-01-25 | 1628.62 |
| 2024-01-26 | 1627.74 |
| 2024-01-29 | 1640.38 |
| 2024-01-30 | 1635.10 |
| 2024-01-31 | 1615.47 |
| 2024-02-01 | 1628.61 |
| 2024-02-02 | 1643.90 |
| 2024-02-05 | 1638.87 |
| 2024-02-06 | 1647.96 |
| 2024-02-07 | 1659.29 |
| 2024-02-08 | 1661.43 |
| 2024-02-09 | 1669.48 |
| 2024-02-12 | 1666.88 |
| 2024-02-13 | 1648.02 |
| 2024-02-14 | 1661.13 |
| 2024-02-15 | 1669.10 |
| 2024-02-16 | 1667.36 |
| 2024-02-19 | 1668.29 |
| 2024-02-20 | 1659.95 |
| 2024-02-21 | 1659.26 |
| 2024-02-22 | 1692.46 |
| 2024-02-23 | 1693.23 |
| 2024-02-26 | 1690.43 |
| 2024-02-27 | 1693.34 |
| 2024-02-28 | 1685.97 |
| 2024-02-29 | 1693.62 |
| 2024-03-01 | 1708.89 |
| 2024-03-04 | 1706.79 |
| 2024-03-05 | 1689.72 |
| 2024-03-06 | 1701.56 |
| 2024-03-07 | 1717.94 |
| 2024-03-08 | 1711.70 |
| 2024-03-11 | 1705.24 |
| 2024-03-12 | 1725.30 |
| 2024-03-13 | 1722.04 |
| 2024-03-14 | 1716.72 |
| 2024-03-15 | 1704.02 |
| 2024-03-18 | 1715.50 |
| 2024-03-19 | 1719.67 |
| 2024-03-20 | 1732.26 |
| 2024-03-21 | 1742.12 |
| 2024-03-22 | 1739.56 |
| 2024-03-25 | 1734.94 |
| 2024-03-26 | 1732.72 |
| 2024-03-27 | 1740.86 |
| 2024-03-28 | 1739.59 |
| 2024-03-29 | 1740.30 |
| 2024-04-01 | 1736.89 |
| 2024-04-02 | 1728.73 |
| 2024-04-03 | 1731.17 |
| 2024-04-04 | 1718.75 |
| 2024-04-05 | 1727.90 |
| 2024-04-08 | 1731.74 |
| 2024-04-09 | 1734.95 |
| 2024-04-10 | 1723.82 |
| 2024-04-11 | 1733.65 |
| 2024-04-12 | 1710.61 |
| 2024-04-15 | 1691.56 |
| 2024-04-16 | 1682.18 |
| 2024-04-17 | 1672.21 |
| 2024-04-18 | 1669.74 |
| 2024-04-19 | 1651.65 |
| 2024-04-22 | 1665.65 |
| 2024-04-23 | 1686.39 |
| 2024-04-24 | 1691.41 |
| 2024-04-25 | 1681.45 |
| 2024-04-26 | 1700.57 |
| 2024-04-29 | 1706.74 |
| 2024-04-30 | 1686.53 |
| 2024-05-01 | 1681.80 |
| 2024-05-02 | 1698.19 |
| 2024-05-03 | 1719.99 |
| 2024-05-06 | 1736.04 |
| 2024-05-07 | 1739.40 |
| 2024-05-08 | 1736.18 |
| 2024-05-09 | 1742.25 |
| 2024-05-10 | 1748.46 |
| 2024-05-13 | 1751.35 |
| 2024-05-14 | 1759.03 |
| 2024-05-15 | 1777.79 |
| 2024-05-16 | 1778.24 |
| 2024-05-17 | 1779.43 |
| 2024-05-20 | 1784.16 |
| 2024-05-21 | 1784.35 |
| 2024-05-22 | 1779.45 |
| 2024-05-23 | 1770.79 |
| 2024-05-24 | 1777.85 |
| 2024-05-27 | 1782.43 |
| 2024-05-28 | 1783.38 |
| 2024-05-29 | 1766.02 |
| 2024-05-30 | 1752.41 |
| 2024-05-31 | 1758.44 |
| 2024-06-03 | 1767.03 |
| 2024-06-04 | 1767.27 |
| 2024-06-05 | 1786.17 |
| 2024-06-06 | 1790.13 |
| 2024-06-07 | 1786.90 |
| 2024-06-10 | 1790.42 |
| 2024-06-11 | 1791.38 |
| 2024-06-12 | 1810.54 |
| 2024-06-13 | 1807.87 |
| 2024-06-14 | 1803.89 |
| 2024-06-17 | 1812.42 |
| 2024-06-18 | 1818.22 |
| 2024-06-19 | 1821.67 |
| 2024-06-20 | 1817.82 |
| 2024-06-21 | 1810.56 |
| 2024-06-24 | 1805.79 |
| 2024-06-25 | 1815.54 |
| 2024-06-26 | 1818.88 |
| 2024-06-27 | 1819.10 |
| 2024-06-28 | 1814.49 |
| 2024-07-01 | 1823.00 |
| 2024-07-02 | 1833.43 |
| 2024-07-03 | 1846.35 |
| 2024-07-04 | 1850.55 |
| 2024-07-05 | 1858.76 |
| 2024-07-08 | 1859.60 |
| 2024-07-09 | 1858.86 |
| 2024-07-10 | 1874.02 |
| 2024-07-11 | 1863.42 |
| 2024-07-12 | 1873.90 |
| 2024-07-15 | 1875.45 |
| 2024-07-16 | 1878.85 |
| 2024-07-17 | 1851.93 |
| 2024-07-18 | 1836.71 |
| 2024-07-19 | 1820.70 |
| 2024-07-22 | 1836.92 |
| 2024-07-23 | 1835.18 |
| 2024-07-24 | 1797.07 |
| 2024-07-25 | 1779.97 |
| 2024-07-26 | 1795.20 |
| 2024-07-29 | 1796.43 |
| 2024-07-30 | 1784.65 |
| 2024-07-31 | 1819.98 |
| 2024-08-01 | 1790.52 |
| 2024-08-02 | 1749.95 |
| 2024-08-05 | 1691.75 |
| 2024-08-06 | 1713.71 |
| 2024-08-07 | 1708.71 |
| 2024-08-08 | 1739.91 |
| 2024-08-09 | 1751.52 |
| 2024-08-12 | 1751.69 |
| 2024-08-13 | 1782.50 |
| 2024-08-14 | 1791.41 |
| 2024-08-15 | 1816.80 |
| 2024-08-16 | 1827.28 |
| 2024-08-19 | 1844.07 |
| 2024-08-20 | 1842.47 |
| 2024-08-21 | 1849.23 |
| 2024-08-22 | 1834.95 |
| 2024-08-23 | 1855.00 |
| 2024-08-26 | 1850.10 |
| 2024-08-27 | 1853.58 |
| 2024-08-28 | 1843.08 |
| 2024-08-29 | 1843.16 |
| 2024-08-30 | 1858.35 |
| 2024-09-02 | 1856.16 |
| 2024-09-03 | 1818.28 |
| 2024-09-04 | 1807.50 |
| 2024-09-05 | 1802.51 |
| 2024-09-06 | 1774.81 |
| 2024-09-09 | 1785.87 |
| 2024-09-10 | 1788.94 |
| 2024-09-11 | 1807.14 |
| 2024-09-12 | 1823.54 |
| 2024-09-13 | 1835.41 |
| 2024-09-16 | 1835.90 |
| 2024-09-17 | 1835.74 |
| 2024-09-18 | 1830.82 |
| 2024-09-19 | 1865.77 |
| 2024-09-20 | 1860.21 |
| 2024-09-23 | 1865.87 |
| 2024-09-24 | 1880.58 |
| 2024-09-25 | 1878.87 |
| 2024-09-26 | 1897.98 |
| 2024-09-27 | 1901.64 |
| 2024-09-30 | 1898.75 |
| 2024-10-01 | 1884.66 |
| 2024-10-02 | 1888.62 |
| 2024-10-03 | 1883.58 |
| 2024-10-04 | 1900.50 |
| 2024-10-07 | 1895.62 |
| 2024-10-08 | 1891.19 |
| 2024-10-09 | 1898.58 |
| 2024-10-10 | 1898.96 |
| 2024-10-11 | 1909.09 |
| 2024-10-14 | 1919.19 |
| 2024-10-15 | 1898.95 |
| 2024-10-16 | 1900.82 |
| 2024-10-17 | 1902.49 |
| 2024-10-18 | 1913.46 |
| 2024-10-21 | 1908.39 |
| 2024-10-22 | 1905.39 |
| 2024-10-23 | 1888.09 |
| 2024-10-24 | 1892.26 |
| 2024-10-25 | 1895.26 |
| 2024-10-28 | 1900.31 |
| 2024-10-29 | 1903.11 |
| 2024-10-30 | 1895.49 |
| 2024-10-31 | 1862.46 |
| 2024-11-01 | 1871.31 |
| 2024-11-04 | 1868.07 |
| 2024-11-05 | 1888.24 |
| 2024-11-06 | 1916.87 |
| 2024-11-07 | 1940.06 |
| 2024-11-08 | 1937.81 |
| 2024-11-11 | 1939.19 |
| 2024-11-12 | 1928.00 |
| 2024-11-13 | 1923.16 |
| 2024-11-14 | 1913.41 |
| 2024-11-15 | 1889.97 |
| 2024-11-18 | 1896.67 |
| 2024-11-19 | 1907.71 |
| 2024-11-20 | 1904.98 |
| 2024-11-21 | 1910.79 |
| 2024-11-22 | 1914.76 |
| 2024-11-25 | 1921.01 |
| 2024-11-26 | 1926.01 |
| 2024-11-27 | 1922.12 |
| 2024-11-28 | 1921.47 |
| 2024-11-29 | 1932.59 |
| 2024-12-02 | 1942.14 |
| 2024-12-03 | 1951.77 |
| 2024-12-04 | 1965.21 |
| 2024-12-05 | 1963.89 |
| 2024-12-06 | 1970.52 |
| 2024-12-09 | 1965.29 |
| 2024-12-10 | 1956.93 |
| 2024-12-11 | 1971.95 |
| 2024-12-12 | 1964.50 |
| 2024-12-13 | 1954.39 |
| 2024-12-16 | 1958.31 |
| 2024-12-17 | 1952.97 |
| 2024-12-18 | 1908.04 |
| 2024-12-19 | 1898.44 |
| 2024-12-20 | 1909.36 |
| 2024-12-23 | 1923.13 |
| 2024-12-24 | 1939.48 |
| 2024-12-25 | 1940.22 |
| 2024-12-26 | 1939.43 |
| 2024-12-27 | 1925.79 |
| 2024-12-30 | 1907.76 |
| 2024-12-31 | 1900.44 |
| 2025-01-01 | 1900.52 |
| 2025-01-02 | 1896.88 |
| 2025-01-03 | 1917.73 |
| 2025-01-06 | 1934.46 |
| 2025-01-07 | 1916.15 |
| 2025-01-08 | 1914.33 |
| 2025-01-09 | 1913.01 |
| 2025-01-10 | 1888.10 |
| 2025-01-13 | 1881.74 |
| 2025-01-14 | 1882.75 |
| 2025-01-15 | 1916.81 |
| 2025-01-16 | 1914.81 |
| 2025-01-17 | 1929.42 |
| 2025-01-20 | 1934.62 |
| 2025-01-21 | 1951.70 |
| 2025-01-22 | 1967.83 |
| 2025-01-23 | 1977.70 |
| 2025-01-24 | 1977.39 |
| 2025-01-27 | 1950.29 |
| 2025-01-28 | 1967.53 |
| 2025-01-29 | 1964.14 |
| 2025-01-30 | 1975.00 |
| 2025-01-31 | 1966.16 |
| 2025-02-03 | 1942.91 |
| 2025-02-04 | 1962.85 |
| 2025-02-05 | 1971.55 |
| 2025-02-06 | 1981.00 |
| 2025-02-07 | 1966.36 |
| 2025-02-10 | 1977.80 |
| 2025-02-11 | 1976.54 |
| 2025-02-12 | 1975.58 |
| 2025-02-13 | 1995.85 |
| 2025-02-14 | 2003.23 |
| 2025-02-17 | 2005.79 |
| 2025-02-18 | 2012.02 |
| 2025-02-19 | 2010.70 |
| 2025-02-20 | 2002.03 |
| 2025-02-21 | 1976.23 |
| 2025-02-24 | 1963.35 |
| 2025-02-25 | 1951.62 |
| 2025-02-26 | 1959.09 |
| 2025-02-27 | 1927.06 |
| 2025-02-28 | 1939.76 |
| 2025-03-03 | 1916.86 |
| 2025-03-04 | 1899.30 |
| 2025-03-05 | 1931.15 |
| 2025-03-06 | 1908.28 |
| 2025-03-07 | 1911.10 |
| 2025-03-10 | 1858.72 |
| 2025-03-11 | 1847.50 |
| 2025-03-12 | 1860.44 |
| 2025-03-13 | 1836.27 |
| 2025-03-14 | 1872.85 |
| 2025-03-17 | 1888.91 |
| 2025-03-18 | 1876.62 |
| 2025-03-19 | 1891.63 |
| 2025-03-20 | 1886.46 |
| 2025-03-21 | 1883.80 |
| 2025-03-24 | 1909.57 |
| 2025-03-25 | 1913.68 |
| 2025-03-26 | 1890.24 |
| 2025-03-27 | 1881.84 |
| 2025-03-28 | 1845.14 |
| 2025-03-31 | 1838.92 |
| 2025-04-01 | 1850.06 |
| 2025-04-02 | 1859.23 |
| 2025-04-03 | 1782.49 |
| 2025-04-04 | 1687.29 |
| 2025-04-07 | 1647.59 |
| 2025-04-08 | 1637.45 |
| 2025-04-09 | 1751.48 |
| 2025-04-10 | 1724.39 |
| 2025-04-11 | 1750.93 |
| 2025-04-14 | 1771.07 |
| 2025-04-15 | 1775.25 |
| 2025-04-16 | 1741.64 |
| 2025-04-17 | 1742.71 |
| 2025-04-18 | 1743.75 |
| 2025-04-21 | 1716.85 |
| 2025-04-22 | 1750.53 |
| 2025-04-23 | 1783.40 |
| 2025-04-24 | 1817.80 |
| 2025-04-25 | 1833.51 |
| 2025-04-28 | 1836.65 |
| 2025-04-29 | 1846.18 |
| 2025-04-30 | 1848.09 |
| 2025-05-01 | 1857.03 |
| 2025-05-02 | 1889.67 |
| 2025-05-05 | 1882.34 |
| 2025-05-06 | 1870.63 |
| 2025-05-07 | 1874.62 |
| 2025-05-08 | 1882.94 |
| 2025-05-09 | 1884.82 |
| 2025-05-12 | 1940.19 |
| 2025-05-13 | 1958.60 |
| 2025-05-14 | 1968.73 |
| 2025-05-15 | 1968.31 |
| 2025-05-16 | 1976.75 |
| 2025-05-19 | 1979.09 |
| 2025-05-20 | 1977.57 |
| 2025-05-21 | 1957.97 |
| 2025-05-22 | 1955.88 |
| 2025-05-23 | 1944.89 |
| 2025-05-26 | 1948.07 |
| 2025-05-27 | 1979.27 |
| 2025-05-28 | 1968.97 |
| 2025-05-29 | 1978.37 |
| 2025-05-30 | 1973.04 |
| 2025-06-02 | 1979.76 |
| 2025-06-03 | 1989.83 |
| 2025-06-04 | 1998.74 |
| 2025-06-05 | 1992.30 |
| 2025-06-06 | 2009.43 |
| 2025-06-09 | 2017.57 |
| 2025-06-10 | 2029.74 |
| 2025-06-11 | 2027.29 |
| 2025-06-12 | 2032.36 |
| 2025-06-13 | 2009.39 |
| 2025-06-16 | 2030.70 |
| 2025-06-17 | 2014.32 |
| 2025-06-18 | 2013.28 |
| 2025-06-19 | 2005.50 |
| 2025-06-20 | 2000.96 |
| 2025-06-23 | 2013.10 |
| 2025-06-24 | 2045.15 |
| 2025-06-25 | 2048.03 |
| 2025-06-26 | 2064.63 |
| 2025-06-27 | 2078.53 |
| 2025-06-30 | 2084.31 |
| 2025-07-01 | 2078.61 |
| 2025-07-02 | 2092.49 |
| 2025-07-03 | 2106.24 |
| 2025-07-04 | 2105.11 |
| 2025-07-07 | 2089.00 |
| 2025-07-08 | 2088.92 |
| 2025-07-09 | 2101.45 |
| 2025-07-10 | 2106.18 |
| 2025-07-11 | 2098.16 |
| 2025-07-14 | 2101.20 |
| 2025-07-15 | 2099.37 |
| 2025-07-16 | 2101.69 |
| 2025-07-17 | 2114.06 |
| 2025-07-18 | 2117.63 |
| 2025-07-21 | 2123.85 |
| 2025-07-22 | 2123.23 |
| 2025-07-23 | 2148.55 |
| 2025-07-24 | 2152.17 |
| 2025-07-25 | 2152.07 |
| 2025-07-28 | 2149.89 |
| 2025-07-29 | 2137.91 |
| 2025-07-30 | 2133.82 |
| 2025-07-31 | 2124.89 |
| 2025-08-01 | 2090.64 |
| 2025-08-04 | 2118.62 |
| 2025-08-05 | 2115.64 |
| 2025-08-06 | 2130.70 |
| 2025-08-07 | 2134.38 |
| 2025-08-08 | 2149.53 |
| 2025-08-11 | 2143.60 |
| 2025-08-12 | 2166.92 |
| 2025-08-13 | 2179.46 |
| 2025-08-14 | 2176.97 |
| 2025-08-15 | 2176.52 |
| 2025-08-18 | 2175.99 |
| 2025-08-19 | 2162.51 |
| 2025-08-20 | 2155.17 |
| 2025-08-21 | 2145.98 |
| 2025-08-22 | 2180.07 |
| 2025-08-25 | 2176.84 |
| 2025-08-26 | 2178.41 |
| 2025-08-27 | 2178.71 |
| 2025-08-28 | 2187.03 |
| 2025-08-29 | 2174.73 |
| 2025-09-01 | 2174.66 |
| 2025-09-02 | 2158.65 |
| 2025-09-03 | 2169.55 |
| 2025-09-04 | 2183.72 |
| 2025-09-05 | 2187.12 |
| 2025-09-08 | 2195.92 |
| 2025-09-09 | 2205.60 |
| 2025-09-10 | 2209.27 |
| 2025-09-11 | 2226.20 |
| 2025-09-12 | 2228.61 |
| 2025-09-15 | 2243.33 |
| 2025-09-16 | 2247.00 |
| 2025-09-17 | 2248.12 |
| 2025-09-18 | 2256.87 |
| 2025-09-19 | 2264.07 |
| 2025-09-22 | 2275.02 |
| 2025-09-23 | 2261.61 |
| 2025-09-24 | 2254.43 |
| 2025-09-25 | 2240.73 |
| 2025-09-26 | 2246.55 |
| 2025-09-29 | 2255.99 |
| 2025-09-30 | 2264.40 |
| 2025-10-01 | 2277.47 |
| 2025-10-02 | 2283.32 |
| 2025-10-03 | 2285.97 |
| 2025-10-06 | 2299.71 |
| 2025-10-07 | 2284.88 |
| 2025-10-08 | 2296.36 |
| 2025-10-09 | 2291.66 |
| 2025-10-10 | 2233.36 |
| 2025-10-13 | 2260.19 |
| 2025-10-14 | 2249.28 |
| 2025-10-15 | 2267.26 |
| 2025-10-16 | 2264.70 |
| 2025-10-17 | 2267.21 |
| 2025-10-20 | 2297.92 |
| 2025-10-21 | 2297.79 |
| 2025-10-22 | 2286.10 |
| 2025-10-23 | 2299.55 |
| 2025-10-24 | 2317.74 |
| 2025-10-27 | 2346.68 |
| 2025-10-28 | 2350.67 |
| 2025-10-29 | 2354.01 |
| 2025-10-30 | 2326.83 |
| 2025-10-31 | 2333.17 |
| 2025-11-03 | 2342.39 |
| 2025-11-04 | 2309.71 |
| 2025-11-05 | 2311.84 |
| 2025-11-06 | 2293.81 |
| 2025-11-07 | 2291.01 |
| 2025-11-10 | 2327.02 |
| 2025-11-11 | 2335.11 |
| 2025-11-12 | 2338.61 |
| 2025-11-13 | 2308.30 |
| 2025-11-14 | 2296.18 |
| 2025-11-17 | 2277.50 |
| 2025-11-18 | 2246.14 |
| 2025-11-19 | 2248.92 |
| 2025-11-20 | 2223.54 |
| 2025-11-21 | 2229.93 |
| 2025-11-24 | 2258.64 |
| 2025-11-25 | 2278.14 |
| 2025-11-26 | 2295.91 |
| 2025-11-27 | 2298.11 |
| 2025-11-28 | 2307.89 |
| 2025-12-01 | 2301.67 |
| 2025-12-02 | 2308.83 |
| 2025-12-03 | 2315.63 |
| 2025-12-04 | 2325.40 |
| 2025-12-05 | 2327.86 |
| 2025-12-08 | 2321.48 |
| 2025-12-09 | 2316.06 |
| 2025-12-10 | 2328.29 |
| 2025-12-11 | 2331.55 |
| 2025-12-12 | 2319.18 |
| 2025-12-15 | 2314.29 |
| 2025-12-16 | 2305.20 |
| 2025-12-17 | 2283.09 |
| 2025-12-18 | 2300.80 |
| 2025-12-19 | 2320.11 |
| 2025-12-22 | 2335.36 |
| 2025-12-23 | 2345.20 |
| 2025-12-24 | 2350.88 |
| 2025-12-25 | 2351.36 |
| 2025-12-26 | 2360.75 |
| 2025-12-29 | 2355.08 |
| 2025-12-30 | 2351.53 |
| 2025-12-31 | 2338.71 |
| 2026-01-01 | 2338.83 |
| 2026-01-02 | 2352.04 |
| 2026-01-05 | 2367.14 |
| 2026-01-06 | 2384.99 |
| 2026-01-07 | 2379.09 |
| 2026-01-08 | 2371.33 |
| 2026-01-09 | 2382.88 |
| 2026-01-12 | 2390.19 |
| 2026-01-13 | 2387.46 |
| 2026-01-14 | 2380.10 |
| 2026-01-15 | 2386.03 |
| 2026-01-16 | 2384.01 |
| 2026-01-19 | 2381.97 |
| 2026-01-20 | 2339.71 |
| 2026-01-21 | 2358.60 |
| 2026-01-22 | 2378.03 |
| 2026-01-23 | 2382.67 |
| 2026-01-26 | 2397.56 |
| 2026-01-27 | 2413.07 |
| 2026-01-28 | 2417.65 |
| 2026-01-29 | 2412.86 |
| 2026-01-30 | 2395.63 |
| 2026-02-02 | 2396.76 |
| 2026-02-03 | 2386.75 |
| 2026-02-04 | 2373.98 |
| 2026-02-05 | 2340.68 |
| 2026-02-06 | 2376.92 |
| 2026-02-09 | 2403.23 |
| 2026-02-10 | 2402.69 |
| 2026-02-11 | 2402.83 |
| 2026-02-12 | 2376.24 |
| 2026-02-13 | 2368.16 |
| 2026-02-16 | 2368.84 |
| 2026-02-17 | 2367.17 |
| 2026-02-18 | 2382.79 |
| 2026-02-19 | 2378.54 |
| 2026-02-20 | 2392.90 |