Table Data - Nasdaq Global Disruptive Technology Benchmark Chinese Yuan Index
| Title | Nasdaq Global Disruptive Technology Benchmark Chinese Yuan Index |
|---|---|
| Series ID | NASDAQNYDTBCNY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NYDTBCNY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1635.31 |
| 2023-10-04 | 1640.89 |
| 2023-10-05 | 1643.76 |
| 2023-10-06 | 1662.54 |
| 2023-10-09 | 1667.81 |
| 2023-10-10 | 1683.57 |
| 2023-10-11 | 1694.34 |
| 2023-10-12 | 1688.21 |
| 2023-10-13 | 1674.93 |
| 2023-10-16 | 1687.96 |
| 2023-10-17 | 1689.97 |
| 2023-10-18 | 1669.33 |
| 2023-10-19 | 1655.33 |
| 2023-10-20 | 1635.09 |
| 2023-10-23 | 1632.87 |
| 2023-10-24 | 1641.10 |
| 2023-10-25 | 1621.30 |
| 2023-10-26 | 1600.17 |
| 2023-10-27 | 1599.06 |
| 2023-10-30 | 1613.62 |
| 2023-10-31 | 1617.49 |
| 2023-11-01 | 1635.38 |
| 2023-11-02 | 1667.41 |
| 2023-11-03 | 1683.91 |
| 2023-11-06 | 1684.90 |
| 2023-11-07 | 1685.95 |
| 2023-11-08 | 1684.17 |
| 2023-11-09 | 1678.33 |
| 2023-11-10 | 1694.91 |
| 2023-11-13 | 1697.96 |
| 2023-11-14 | 1728.37 |
| 2023-11-15 | 1727.22 |
| 2023-11-16 | 1728.27 |
| 2023-11-17 | 1731.79 |
| 2023-11-20 | 1729.00 |
| 2023-11-21 | 1715.16 |
| 2023-11-22 | 1720.20 |
| 2023-11-23 | 1720.69 |
| 2023-11-24 | 1725.26 |
| 2023-11-27 | 1720.21 |
| 2023-11-28 | 1724.26 |
| 2023-11-29 | 1718.31 |
| 2023-11-30 | 1722.88 |
| 2023-12-01 | 1731.12 |
| 2023-12-04 | 1719.81 |
| 2023-12-05 | 1719.42 |
| 2023-12-06 | 1719.62 |
| 2023-12-07 | 1728.13 |
| 2023-12-08 | 1736.78 |
| 2023-12-11 | 1743.38 |
| 2023-12-12 | 1750.04 |
| 2023-12-13 | 1768.01 |
| 2023-12-14 | 1770.77 |
| 2023-12-15 | 1766.05 |
| 2023-12-18 | 1778.02 |
| 2023-12-19 | 1791.62 |
| 2023-12-20 | 1771.32 |
| 2023-12-21 | 1789.17 |
| 2023-12-22 | 1788.50 |
| 2023-12-25 | 1788.82 |
| 2023-12-26 | 1797.14 |
| 2023-12-27 | 1804.63 |
| 2023-12-28 | 1798.55 |
| 2023-12-29 | 1790.37 |
| 2024-01-01 | 1790.49 |
| 2024-01-02 | 1783.01 |
| 2024-01-03 | 1770.25 |
| 2024-01-04 | 1768.94 |
| 2024-01-05 | 1773.06 |
| 2024-01-08 | 1793.16 |
| 2024-01-09 | 1790.15 |
| 2024-01-10 | 1801.40 |
| 2024-01-11 | 1799.76 |
| 2024-01-12 | 1805.73 |
| 2024-01-15 | 1806.65 |
| 2024-01-16 | 1797.72 |
| 2024-01-17 | 1783.82 |
| 2024-01-18 | 1800.05 |
| 2024-01-19 | 1818.87 |
| 2024-01-22 | 1823.47 |
| 2024-01-23 | 1822.90 |
| 2024-01-24 | 1832.24 |
| 2024-01-25 | 1839.60 |
| 2024-01-26 | 1842.16 |
| 2024-01-29 | 1856.11 |
| 2024-01-30 | 1849.34 |
| 2024-01-31 | 1827.77 |
| 2024-02-01 | 1843.67 |
| 2024-02-02 | 1859.89 |
| 2024-02-05 | 1859.01 |
| 2024-02-06 | 1867.77 |
| 2024-02-07 | 1880.90 |
| 2024-02-08 | 1884.08 |
| 2024-02-09 | 1892.59 |
| 2024-02-12 | 1889.64 |
| 2024-02-13 | 1868.27 |
| 2024-02-14 | 1883.13 |
| 2024-02-15 | 1892.16 |
| 2024-02-16 | 1890.19 |
| 2024-02-19 | 1892.32 |
| 2024-02-20 | 1883.03 |
| 2024-02-21 | 1879.68 |
| 2024-02-22 | 1916.75 |
| 2024-02-23 | 1920.77 |
| 2024-02-26 | 1917.57 |
| 2024-02-27 | 1920.87 |
| 2024-02-28 | 1912.64 |
| 2024-02-29 | 1919.84 |
| 2024-03-01 | 1938.58 |
| 2024-03-04 | 1936.34 |
| 2024-03-05 | 1917.05 |
| 2024-03-06 | 1930.46 |
| 2024-03-07 | 1948.88 |
| 2024-03-08 | 1940.00 |
| 2024-03-11 | 1930.50 |
| 2024-03-12 | 1950.70 |
| 2024-03-13 | 1952.36 |
| 2024-03-14 | 1945.47 |
| 2024-03-15 | 1932.51 |
| 2024-03-18 | 1945.96 |
| 2024-03-19 | 1951.03 |
| 2024-03-20 | 1965.32 |
| 2024-03-21 | 1976.50 |
| 2024-03-22 | 1981.49 |
| 2024-03-25 | 1970.85 |
| 2024-03-26 | 1971.29 |
| 2024-03-27 | 1983.09 |
| 2024-03-28 | 1981.33 |
| 2024-03-29 | 1982.13 |
| 2024-04-01 | 1978.81 |
| 2024-04-02 | 1971.16 |
| 2024-04-03 | 1973.98 |
| 2024-04-04 | 1959.82 |
| 2024-04-05 | 1970.26 |
| 2024-04-08 | 1974.07 |
| 2024-04-09 | 1977.81 |
| 2024-04-10 | 1964.89 |
| 2024-04-11 | 1977.12 |
| 2024-04-12 | 1951.02 |
| 2024-04-15 | 1929.56 |
| 2024-04-16 | 1919.10 |
| 2024-04-17 | 1906.63 |
| 2024-04-18 | 1904.78 |
| 2024-04-19 | 1884.59 |
| 2024-04-22 | 1901.34 |
| 2024-04-23 | 1925.82 |
| 2024-04-24 | 1931.36 |
| 2024-04-25 | 1920.33 |
| 2024-04-26 | 1941.93 |
| 2024-04-29 | 1949.06 |
| 2024-04-30 | 1924.62 |
| 2024-05-01 | 1919.23 |
| 2024-05-02 | 1937.93 |
| 2024-05-03 | 1962.81 |
| 2024-05-06 | 1973.55 |
| 2024-05-07 | 1977.58 |
| 2024-05-08 | 1977.05 |
| 2024-05-09 | 1983.91 |
| 2024-05-10 | 1990.65 |
| 2024-05-13 | 1996.71 |
| 2024-05-14 | 2006.33 |
| 2024-05-15 | 2022.77 |
| 2024-05-16 | 2022.98 |
| 2024-05-17 | 2025.79 |
| 2024-05-20 | 2033.38 |
| 2024-05-21 | 2035.01 |
| 2024-05-22 | 2030.10 |
| 2024-05-23 | 2021.64 |
| 2024-05-24 | 2029.76 |
| 2024-05-27 | 2034.91 |
| 2024-05-28 | 2036.67 |
| 2024-05-29 | 2017.39 |
| 2024-05-30 | 2000.77 |
| 2024-05-31 | 2007.38 |
| 2024-06-03 | 2017.76 |
| 2024-06-04 | 2017.66 |
| 2024-06-05 | 2039.71 |
| 2024-06-06 | 2044.48 |
| 2024-06-07 | 2039.52 |
| 2024-06-10 | 2043.53 |
| 2024-06-11 | 2047.88 |
| 2024-06-12 | 2069.62 |
| 2024-06-13 | 2066.09 |
| 2024-06-14 | 2062.56 |
| 2024-06-17 | 2072.40 |
| 2024-06-18 | 2079.11 |
| 2024-06-19 | 2083.26 |
| 2024-06-20 | 2079.86 |
| 2024-06-21 | 2071.79 |
| 2024-06-24 | 2066.47 |
| 2024-06-25 | 2077.94 |
| 2024-06-26 | 2082.88 |
| 2024-06-27 | 2083.73 |
| 2024-06-28 | 2077.67 |
| 2024-07-01 | 2088.09 |
| 2024-07-02 | 2100.91 |
| 2024-07-03 | 2116.29 |
| 2024-07-04 | 2120.12 |
| 2024-07-05 | 2128.75 |
| 2024-07-08 | 2130.45 |
| 2024-07-09 | 2130.22 |
| 2024-07-10 | 2148.71 |
| 2024-07-11 | 2135.13 |
| 2024-07-12 | 2143.56 |
| 2024-07-15 | 2146.45 |
| 2024-07-16 | 2151.42 |
| 2024-07-17 | 2120.23 |
| 2024-07-18 | 2100.56 |
| 2024-07-19 | 2085.14 |
| 2024-07-22 | 2105.56 |
| 2024-07-23 | 2103.71 |
| 2024-07-24 | 2060.65 |
| 2024-07-25 | 2025.06 |
| 2024-07-26 | 2052.02 |
| 2024-07-29 | 2054.63 |
| 2024-07-30 | 2038.55 |
| 2024-07-31 | 2072.77 |
| 2024-08-01 | 2044.11 |
| 2024-08-02 | 1989.73 |
| 2024-08-05 | 1902.93 |
| 2024-08-06 | 1929.77 |
| 2024-08-07 | 1934.40 |
| 2024-08-08 | 1964.11 |
| 2024-08-09 | 1980.11 |
| 2024-08-12 | 1982.32 |
| 2024-08-13 | 2013.68 |
| 2024-08-14 | 2018.04 |
| 2024-08-15 | 2050.14 |
| 2024-08-16 | 2064.19 |
| 2024-08-19 | 2074.42 |
| 2024-08-20 | 2073.85 |
| 2024-08-21 | 2078.86 |
| 2024-08-22 | 2063.83 |
| 2024-08-23 | 2086.44 |
| 2024-08-26 | 2075.54 |
| 2024-08-27 | 2082.51 |
| 2024-08-28 | 2069.89 |
| 2024-08-29 | 2065.34 |
| 2024-08-30 | 2075.80 |
| 2024-09-02 | 2079.98 |
| 2024-09-03 | 2039.17 |
| 2024-09-04 | 2026.26 |
| 2024-09-05 | 2016.73 |
| 2024-09-06 | 1982.46 |
| 2024-09-09 | 2002.34 |
| 2024-09-10 | 2008.20 |
| 2024-09-11 | 2025.64 |
| 2024-09-12 | 2047.10 |
| 2024-09-13 | 2051.94 |
| 2024-09-16 | 2052.47 |
| 2024-09-17 | 2052.30 |
| 2024-09-18 | 2045.38 |
| 2024-09-19 | 2077.64 |
| 2024-09-20 | 2068.35 |
| 2024-09-23 | 2075.65 |
| 2024-09-24 | 2085.89 |
| 2024-09-25 | 2079.20 |
| 2024-09-26 | 2099.38 |
| 2024-09-27 | 2102.29 |
| 2024-09-30 | 2099.36 |
| 2024-10-01 | 2083.78 |
| 2024-10-02 | 2088.16 |
| 2024-10-03 | 2082.59 |
| 2024-10-04 | 2101.29 |
| 2024-10-07 | 2095.90 |
| 2024-10-08 | 2102.17 |
| 2024-10-09 | 2114.39 |
| 2024-10-10 | 2118.50 |
| 2024-10-11 | 2126.09 |
| 2024-10-14 | 2141.06 |
| 2024-10-15 | 2129.28 |
| 2024-10-16 | 2131.47 |
| 2024-10-17 | 2135.73 |
| 2024-10-18 | 2142.03 |
| 2024-10-21 | 2138.87 |
| 2024-10-22 | 2138.34 |
| 2024-10-23 | 2120.67 |
| 2024-10-24 | 2121.25 |
| 2024-10-25 | 2127.04 |
| 2024-10-28 | 2134.62 |
| 2024-10-29 | 2141.79 |
| 2024-10-30 | 2127.70 |
| 2024-10-31 | 2088.45 |
| 2024-11-01 | 2101.14 |
| 2024-11-04 | 2089.43 |
| 2024-11-05 | 2115.50 |
| 2024-11-06 | 2163.80 |
| 2024-11-07 | 2189.01 |
| 2024-11-08 | 2188.16 |
| 2024-11-11 | 2197.11 |
| 2024-11-12 | 2199.00 |
| 2024-11-13 | 2189.49 |
| 2024-11-14 | 2183.42 |
| 2024-11-15 | 2153.67 |
| 2024-11-18 | 2165.36 |
| 2024-11-19 | 2176.47 |
| 2024-11-20 | 2174.12 |
| 2024-11-21 | 2180.28 |
| 2024-11-22 | 2186.29 |
| 2024-11-25 | 2193.72 |
| 2024-11-26 | 2202.99 |
| 2024-11-27 | 2195.60 |
| 2024-11-28 | 2195.97 |
| 2024-11-29 | 2202.85 |
| 2024-12-02 | 2225.30 |
| 2024-12-03 | 2239.25 |
| 2024-12-04 | 2251.11 |
| 2024-12-05 | 2247.27 |
| 2024-12-06 | 2254.02 |
| 2024-12-09 | 2253.44 |
| 2024-12-10 | 2235.51 |
| 2024-12-11 | 2256.21 |
| 2024-12-12 | 2248.48 |
| 2024-12-13 | 2241.91 |
| 2024-12-16 | 2247.37 |
| 2024-12-17 | 2241.87 |
| 2024-12-18 | 2190.67 |
| 2024-12-19 | 2183.70 |
| 2024-12-20 | 2196.07 |
| 2024-12-23 | 2211.99 |
| 2024-12-24 | 2230.77 |
| 2024-12-25 | 2231.62 |
| 2024-12-26 | 2230.77 |
| 2024-12-27 | 2215.20 |
| 2024-12-30 | 2194.45 |
| 2024-12-31 | 2186.03 |
| 2025-01-01 | 2186.12 |
| 2025-01-02 | 2181.95 |
| 2025-01-03 | 2209.15 |
| 2025-01-06 | 2234.41 |
| 2025-01-07 | 2212.72 |
| 2025-01-08 | 2211.77 |
| 2025-01-09 | 2210.36 |
| 2025-01-10 | 2181.76 |
| 2025-01-13 | 2174.06 |
| 2025-01-14 | 2174.89 |
| 2025-01-15 | 2214.69 |
| 2025-01-16 | 2212.32 |
| 2025-01-17 | 2228.20 |
| 2025-01-20 | 2230.48 |
| 2025-01-21 | 2238.90 |
| 2025-01-22 | 2257.50 |
| 2025-01-23 | 2271.32 |
| 2025-01-24 | 2256.21 |
| 2025-01-27 | 2232.71 |
| 2025-01-28 | 2252.44 |
| 2025-01-29 | 2248.57 |
| 2025-01-30 | 2261.00 |
| 2025-01-31 | 2250.87 |
| 2025-02-03 | 2224.26 |
| 2025-02-04 | 2247.08 |
| 2025-02-05 | 2259.50 |
| 2025-02-06 | 2275.85 |
| 2025-02-07 | 2258.62 |
| 2025-02-10 | 2277.74 |
| 2025-02-11 | 2275.66 |
| 2025-02-12 | 2275.48 |
| 2025-02-13 | 2293.83 |
| 2025-02-14 | 2293.47 |
| 2025-02-17 | 2294.69 |
| 2025-02-18 | 2308.07 |
| 2025-02-19 | 2308.47 |
| 2025-02-20 | 2291.48 |
| 2025-02-21 | 2258.99 |
| 2025-02-24 | 2242.54 |
| 2025-02-25 | 2234.04 |
| 2025-02-26 | 2239.57 |
| 2025-02-27 | 2208.18 |
| 2025-02-28 | 2226.35 |
| 2025-03-03 | 2203.03 |
| 2025-03-04 | 2178.76 |
| 2025-03-05 | 2208.67 |
| 2025-03-06 | 2178.24 |
| 2025-03-07 | 2180.31 |
| 2025-03-10 | 2127.92 |
| 2025-03-11 | 2105.29 |
| 2025-03-12 | 2123.80 |
| 2025-03-13 | 2095.92 |
| 2025-03-14 | 2133.60 |
| 2025-03-17 | 2154.66 |
| 2025-03-18 | 2135.87 |
| 2025-03-19 | 2157.01 |
| 2025-03-20 | 2151.86 |
| 2025-03-21 | 2152.27 |
| 2025-03-24 | 2182.11 |
| 2025-03-25 | 2190.42 |
| 2025-03-26 | 2163.65 |
| 2025-03-27 | 2154.57 |
| 2025-03-28 | 2112.02 |
| 2025-03-31 | 2101.48 |
| 2025-04-01 | 2119.12 |
| 2025-04-02 | 2130.57 |
| 2025-04-03 | 2051.67 |
| 2025-04-04 | 1942.09 |
| 2025-04-07 | 1899.00 |
| 2025-04-08 | 1893.11 |
| 2025-04-09 | 2028.63 |
| 2025-04-10 | 1995.47 |
| 2025-04-11 | 2020.83 |
| 2025-04-14 | 2037.67 |
| 2025-04-15 | 2046.15 |
| 2025-04-16 | 2008.13 |
| 2025-04-17 | 2004.08 |
| 2025-04-18 | 2005.28 |
| 2025-04-21 | 1971.90 |
| 2025-04-22 | 2017.75 |
| 2025-04-23 | 2050.58 |
| 2025-04-24 | 2089.38 |
| 2025-04-25 | 2104.62 |
| 2025-04-28 | 2112.64 |
| 2025-04-29 | 2113.75 |
| 2025-04-30 | 2115.20 |
| 2025-05-01 | 2125.43 |
| 2025-05-02 | 2162.79 |
| 2025-05-05 | 2154.39 |
| 2025-05-06 | 2127.21 |
| 2025-05-07 | 2134.59 |
| 2025-05-08 | 2147.25 |
| 2025-05-09 | 2152.37 |
| 2025-05-12 | 2205.81 |
| 2025-05-13 | 2222.75 |
| 2025-05-14 | 2236.31 |
| 2025-05-15 | 2237.27 |
| 2025-05-16 | 2244.15 |
| 2025-05-19 | 2249.38 |
| 2025-05-20 | 2250.27 |
| 2025-05-21 | 2223.53 |
| 2025-05-22 | 2220.40 |
| 2025-05-23 | 2203.75 |
| 2025-05-26 | 2205.59 |
| 2025-05-27 | 2243.99 |
| 2025-05-28 | 2231.16 |
| 2025-05-29 | 2242.17 |
| 2025-05-30 | 2237.36 |
| 2025-06-02 | 2244.98 |
| 2025-06-03 | 2254.46 |
| 2025-06-04 | 2264.40 |
| 2025-06-05 | 2255.32 |
| 2025-06-06 | 2275.09 |
| 2025-06-09 | 2284.10 |
| 2025-06-10 | 2298.66 |
| 2025-06-11 | 2295.66 |
| 2025-06-12 | 2300.33 |
| 2025-06-13 | 2274.04 |
| 2025-06-16 | 2297.77 |
| 2025-06-17 | 2280.45 |
| 2025-06-18 | 2280.11 |
| 2025-06-19 | 2271.91 |
| 2025-06-20 | 2265.25 |
| 2025-06-23 | 2279.68 |
| 2025-06-24 | 2313.40 |
| 2025-06-25 | 2314.64 |
| 2025-06-26 | 2332.31 |
| 2025-06-27 | 2348.15 |
| 2025-06-30 | 2353.60 |
| 2025-07-01 | 2345.98 |
| 2025-07-02 | 2363.35 |
| 2025-07-03 | 2376.90 |
| 2025-07-04 | 2376.94 |
| 2025-07-07 | 2361.86 |
| 2025-07-08 | 2361.38 |
| 2025-07-09 | 2378.61 |
| 2025-07-10 | 2382.30 |
| 2025-07-11 | 2371.10 |
| 2025-07-14 | 2373.96 |
| 2025-07-15 | 2373.20 |
| 2025-07-16 | 2377.24 |
| 2025-07-17 | 2391.94 |
| 2025-07-18 | 2395.01 |
| 2025-07-21 | 2401.93 |
| 2025-07-22 | 2400.91 |
| 2025-07-23 | 2424.85 |
| 2025-07-24 | 2426.51 |
| 2025-07-25 | 2430.84 |
| 2025-07-28 | 2430.11 |
| 2025-07-29 | 2417.79 |
| 2025-07-30 | 2415.12 |
| 2025-07-31 | 2408.60 |
| 2025-08-01 | 2375.76 |
| 2025-08-04 | 2396.11 |
| 2025-08-05 | 2396.51 |
| 2025-08-06 | 2414.18 |
| 2025-08-07 | 2414.39 |
| 2025-08-08 | 2433.00 |
| 2025-08-11 | 2426.03 |
| 2025-08-12 | 2455.42 |
| 2025-08-13 | 2464.48 |
| 2025-08-14 | 2460.89 |
| 2025-08-15 | 2463.43 |
| 2025-08-18 | 2461.77 |
| 2025-08-19 | 2447.49 |
| 2025-08-20 | 2438.23 |
| 2025-08-21 | 2427.43 |
| 2025-08-22 | 2466.88 |
| 2025-08-25 | 2453.43 |
| 2025-08-26 | 2458.68 |
| 2025-08-27 | 2458.89 |
| 2025-08-28 | 2460.15 |
| 2025-08-29 | 2444.47 |
| 2025-09-01 | 2444.55 |
| 2025-09-02 | 2431.57 |
| 2025-09-03 | 2443.43 |
| 2025-09-04 | 2457.16 |
| 2025-09-05 | 2460.14 |
| 2025-09-08 | 2467.91 |
| 2025-09-09 | 2476.39 |
| 2025-09-10 | 2479.54 |
| 2025-09-11 | 2499.05 |
| 2025-09-12 | 2501.37 |
| 2025-09-15 | 2517.99 |
| 2025-09-16 | 2520.01 |
| 2025-09-17 | 2517.49 |
| 2025-09-18 | 2527.88 |
| 2025-09-19 | 2537.76 |
| 2025-09-22 | 2550.73 |
| 2025-09-23 | 2535.15 |
| 2025-09-24 | 2530.12 |
| 2025-09-25 | 2515.99 |
| 2025-09-26 | 2525.77 |
| 2025-09-29 | 2531.29 |
| 2025-09-30 | 2540.17 |
| 2025-10-01 | 2554.82 |
| 2025-10-02 | 2561.39 |
| 2025-10-03 | 2564.36 |
| 2025-10-06 | 2579.77 |
| 2025-10-07 | 2563.14 |
| 2025-10-08 | 2576.02 |
| 2025-10-09 | 2573.19 |
| 2025-10-10 | 2506.98 |
| 2025-10-13 | 2540.71 |
| 2025-10-14 | 2531.22 |
| 2025-10-15 | 2545.38 |
| 2025-10-16 | 2542.79 |
| 2025-10-17 | 2546.16 |
| 2025-10-20 | 2579.54 |
| 2025-10-21 | 2577.12 |
| 2025-10-22 | 2566.76 |
| 2025-10-23 | 2580.92 |
| 2025-10-24 | 2601.73 |
| 2025-10-27 | 2629.54 |
| 2025-10-28 | 2630.35 |
| 2025-10-29 | 2633.51 |
| 2025-10-30 | 2607.38 |
| 2025-10-31 | 2615.45 |
| 2025-11-03 | 2628.81 |
| 2025-11-04 | 2592.61 |
| 2025-11-05 | 2595.64 |
| 2025-11-06 | 2574.50 |
| 2025-11-07 | 2571.38 |
| 2025-11-10 | 2610.08 |
| 2025-11-11 | 2620.32 |
| 2025-11-12 | 2622.98 |
| 2025-11-13 | 2581.23 |
| 2025-11-14 | 2569.24 |
| 2025-11-17 | 2550.12 |
| 2025-11-18 | 2517.45 |
| 2025-11-19 | 2519.74 |
| 2025-11-20 | 2493.70 |
| 2025-11-21 | 2498.60 |
| 2025-11-24 | 2529.15 |
| 2025-11-25 | 2546.82 |
| 2025-11-26 | 2561.69 |
| 2025-11-27 | 2564.31 |
| 2025-11-28 | 2574.70 |
| 2025-12-01 | 2565.23 |
| 2025-12-02 | 2572.79 |
| 2025-12-03 | 2578.51 |
| 2025-12-04 | 2590.48 |
| 2025-12-05 | 2593.84 |
| 2025-12-08 | 2586.97 |
| 2025-12-09 | 2580.27 |
| 2025-12-10 | 2591.70 |
| 2025-12-11 | 2593.33 |
| 2025-12-12 | 2578.57 |
| 2025-12-15 | 2571.28 |
| 2025-12-16 | 2558.33 |
| 2025-12-17 | 2535.01 |
| 2025-12-18 | 2553.19 |
| 2025-12-19 | 2574.39 |
| 2025-12-22 | 2590.18 |
| 2025-12-23 | 2597.69 |
| 2025-12-24 | 2599.32 |
| 2025-12-25 | 2599.85 |
| 2025-12-26 | 2607.32 |
| 2025-12-29 | 2601.35 |
| 2025-12-30 | 2590.22 |
| 2025-12-31 | 2575.50 |
| 2026-01-01 | 2575.64 |
| 2026-01-02 | 2590.18 |
| 2026-01-05 | 2604.05 |
| 2026-01-06 | 2623.86 |
| 2026-01-07 | 2621.13 |
| 2026-01-08 | 2608.72 |
| 2026-01-09 | 2621.99 |
| 2026-01-12 | 2626.86 |
| 2026-01-13 | 2624.88 |
| 2026-01-14 | 2615.57 |
| 2026-01-15 | 2620.54 |
| 2026-01-16 | 2618.02 |
| 2026-01-19 | 2613.92 |
| 2026-01-20 | 2566.35 |
| 2026-01-21 | 2588.85 |
| 2026-01-22 | 2609.36 |
| 2026-01-23 | 2614.96 |
| 2026-01-26 | 2628.70 |
| 2026-01-27 | 2645.72 |
| 2026-01-28 | 2646.20 |
| 2026-01-29 | 2641.25 |
| 2026-01-30 | 2623.21 |
| 2026-02-02 | 2625.66 |
| 2026-02-03 | 2608.95 |
| 2026-02-04 | 2595.35 |
| 2026-02-05 | 2560.26 |
| 2026-02-06 | 2599.60 |
| 2026-02-09 | 2623.84 |
| 2026-02-10 | 2617.42 |
| 2026-02-11 | 2617.09 |
| 2026-02-12 | 2584.43 |
| 2026-02-13 | 2578.82 |
| 2026-02-16 | 2579.92 |
| 2026-02-17 | 2578.10 |
| 2026-02-18 | 2595.12 |
| 2026-02-19 | 2590.49 |
| 2026-02-20 | 2606.13 |
| 2026-02-23 | 2586.85 |
| 2026-02-24 | 2595.74 |
| 2026-02-25 | 2616.20 |
| 2026-02-26 | 2594.80 |
| 2026-02-27 | 2591.50 |
| 2026-03-02 | 2594.08 |
| 2026-03-03 | 2551.51 |
| 2026-03-04 | 2559.98 |
| 2026-03-05 | 2547.33 |
| 2026-03-06 | 2518.96 |
| 2026-03-09 | 2527.87 |
| 2026-03-10 | 2529.43 |
| 2026-03-11 | 2532.43 |
| 2026-03-12 | 2497.60 |
| 2026-03-13 | 2487.58 |
| 2026-03-16 | 2511.52 |
| 2026-03-17 | 2517.92 |
| 2026-03-18 | 2495.43 |
| 2026-03-19 | 2482.03 |
| 2026-03-20 | 2441.40 |
| 2026-03-23 | 2457.78 |
| 2026-03-24 | 2452.37 |
| 2026-03-25 | 2478.45 |
| 2026-03-26 | 2432.76 |
| 2026-03-27 | 2399.11 |
| 2026-03-30 | 2384.02 |
| 2026-03-31 | 2436.07 |
| 2026-04-01 | 2465.12 |
| 2026-04-02 | 2463.36 |