Table Data - Nasdaq Global Disruptive Technology Benchmark Euro Index
| Title | Nasdaq Global Disruptive Technology Benchmark Euro Index |
|---|---|
| Series ID | NASDAQNYDTBEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NYDTBEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1641.26 |
| 2023-10-04 | 1644.19 |
| 2023-10-05 | 1641.13 |
| 2023-10-06 | 1658.61 |
| 2023-10-09 | 1665.42 |
| 2023-10-10 | 1672.80 |
| 2023-10-11 | 1678.02 |
| 2023-10-12 | 1683.01 |
| 2023-10-13 | 1676.42 |
| 2023-10-16 | 1680.43 |
| 2023-10-17 | 1677.44 |
| 2023-10-18 | 1663.52 |
| 2023-10-19 | 1644.14 |
| 2023-10-20 | 1620.92 |
| 2023-10-23 | 1612.43 |
| 2023-10-24 | 1627.00 |
| 2023-10-25 | 1607.60 |
| 2023-10-26 | 1592.45 |
| 2023-10-27 | 1586.38 |
| 2023-10-30 | 1594.48 |
| 2023-10-31 | 1605.78 |
| 2023-11-01 | 1628.28 |
| 2023-11-02 | 1647.60 |
| 2023-11-03 | 1646.87 |
| 2023-11-06 | 1654.55 |
| 2023-11-07 | 1663.24 |
| 2023-11-08 | 1660.26 |
| 2023-11-09 | 1650.95 |
| 2023-11-10 | 1673.05 |
| 2023-11-13 | 1672.20 |
| 2023-11-14 | 1679.16 |
| 2023-11-15 | 1686.05 |
| 2023-11-16 | 1682.27 |
| 2023-11-17 | 1685.59 |
| 2023-11-20 | 1691.23 |
| 2023-11-21 | 1688.42 |
| 2023-11-22 | 1700.83 |
| 2023-11-23 | 1696.50 |
| 2023-11-24 | 1692.88 |
| 2023-11-27 | 1690.01 |
| 2023-11-28 | 1685.90 |
| 2023-11-29 | 1687.63 |
| 2023-11-30 | 1700.45 |
| 2023-12-01 | 1717.79 |
| 2023-12-04 | 1711.10 |
| 2023-12-05 | 1710.32 |
| 2023-12-06 | 1709.83 |
| 2023-12-07 | 1720.74 |
| 2023-12-08 | 1729.62 |
| 2023-12-11 | 1736.00 |
| 2023-12-12 | 1737.26 |
| 2023-12-13 | 1750.78 |
| 2023-12-14 | 1734.28 |
| 2023-12-15 | 1750.17 |
| 2023-12-18 | 1753.96 |
| 2023-12-19 | 1752.95 |
| 2023-12-20 | 1737.38 |
| 2023-12-21 | 1749.66 |
| 2023-12-22 | 1747.02 |
| 2023-12-25 | 1747.33 |
| 2023-12-26 | 1751.65 |
| 2023-12-27 | 1746.80 |
| 2023-12-28 | 1750.18 |
| 2023-12-29 | 1754.90 |
| 2024-01-01 | 1755.02 |
| 2024-01-02 | 1754.33 |
| 2024-01-03 | 1745.02 |
| 2024-01-04 | 1733.64 |
| 2024-01-05 | 1732.70 |
| 2024-01-08 | 1752.62 |
| 2024-01-09 | 1758.62 |
| 2024-01-10 | 1758.87 |
| 2024-01-11 | 1763.44 |
| 2024-01-12 | 1765.56 |
| 2024-01-15 | 1766.36 |
| 2024-01-16 | 1766.79 |
| 2024-01-17 | 1754.42 |
| 2024-01-18 | 1770.22 |
| 2024-01-19 | 1783.96 |
| 2024-01-22 | 1787.48 |
| 2024-01-23 | 1802.31 |
| 2024-01-24 | 1801.35 |
| 2024-01-25 | 1819.75 |
| 2024-01-26 | 1813.40 |
| 2024-01-29 | 1838.32 |
| 2024-01-30 | 1825.97 |
| 2024-01-31 | 1799.74 |
| 2024-02-01 | 1819.99 |
| 2024-02-02 | 1841.67 |
| 2024-02-05 | 1849.13 |
| 2024-02-06 | 1856.18 |
| 2024-02-07 | 1866.60 |
| 2024-02-08 | 1868.22 |
| 2024-02-09 | 1873.01 |
| 2024-02-12 | 1873.39 |
| 2024-02-13 | 1860.84 |
| 2024-02-14 | 1875.03 |
| 2024-02-15 | 1876.85 |
| 2024-02-16 | 1873.23 |
| 2024-02-19 | 1874.97 |
| 2024-02-20 | 1855.96 |
| 2024-02-21 | 1858.27 |
| 2024-02-22 | 1894.58 |
| 2024-02-23 | 1893.52 |
| 2024-02-26 | 1885.16 |
| 2024-02-27 | 1889.01 |
| 2024-02-28 | 1883.13 |
| 2024-02-29 | 1893.95 |
| 2024-03-01 | 1908.55 |
| 2024-03-04 | 1901.30 |
| 2024-03-05 | 1880.89 |
| 2024-03-06 | 1887.83 |
| 2024-03-07 | 1902.16 |
| 2024-03-08 | 1889.98 |
| 2024-03-11 | 1888.45 |
| 2024-03-12 | 1912.33 |
| 2024-03-13 | 1904.26 |
| 2024-03-14 | 1908.06 |
| 2024-03-15 | 1893.94 |
| 2024-03-18 | 1907.14 |
| 2024-03-19 | 1916.44 |
| 2024-03-20 | 1931.36 |
| 2024-03-21 | 1941.10 |
| 2024-03-22 | 1946.31 |
| 2024-03-25 | 1937.30 |
| 2024-03-26 | 1936.42 |
| 2024-03-27 | 1946.96 |
| 2024-03-28 | 1949.23 |
| 2024-03-29 | 1950.03 |
| 2024-04-01 | 1956.26 |
| 2024-04-02 | 1943.18 |
| 2024-04-03 | 1935.75 |
| 2024-04-04 | 1913.83 |
| 2024-04-05 | 1932.91 |
| 2024-04-08 | 1930.96 |
| 2024-04-09 | 1933.74 |
| 2024-04-10 | 1939.91 |
| 2024-04-11 | 1959.73 |
| 2024-04-12 | 1947.32 |
| 2024-04-15 | 1926.26 |
| 2024-04-16 | 1914.77 |
| 2024-04-17 | 1902.53 |
| 2024-04-18 | 1896.33 |
| 2024-04-19 | 1873.25 |
| 2024-04-22 | 1893.55 |
| 2024-04-23 | 1907.63 |
| 2024-04-24 | 1915.01 |
| 2024-04-25 | 1899.39 |
| 2024-04-26 | 1926.92 |
| 2024-04-29 | 1927.95 |
| 2024-04-30 | 1908.77 |
| 2024-05-01 | 1905.02 |
| 2024-05-02 | 1922.69 |
| 2024-05-03 | 1933.08 |
| 2024-05-06 | 1948.77 |
| 2024-05-07 | 1952.99 |
| 2024-05-08 | 1954.54 |
| 2024-05-09 | 1956.47 |
| 2024-05-10 | 1965.72 |
| 2024-05-13 | 1961.77 |
| 2024-05-14 | 1966.46 |
| 2024-05-15 | 1981.67 |
| 2024-05-16 | 1979.70 |
| 2024-05-17 | 1979.94 |
| 2024-05-20 | 1987.21 |
| 2024-05-21 | 1988.34 |
| 2024-05-22 | 1987.63 |
| 2024-05-23 | 1979.33 |
| 2024-05-24 | 1983.65 |
| 2024-05-27 | 1986.47 |
| 2024-05-28 | 1984.61 |
| 2024-05-29 | 1976.28 |
| 2024-05-30 | 1956.16 |
| 2024-05-31 | 1960.19 |
| 2024-06-03 | 1967.23 |
| 2024-06-04 | 1965.69 |
| 2024-06-05 | 1989.18 |
| 2024-06-06 | 1991.38 |
| 2024-06-07 | 2000.02 |
| 2024-06-10 | 2018.42 |
| 2024-06-11 | 2021.68 |
| 2024-06-12 | 2019.84 |
| 2024-06-13 | 2031.10 |
| 2024-06-14 | 2042.55 |
| 2024-06-17 | 2046.65 |
| 2024-06-18 | 2048.91 |
| 2024-06-19 | 2050.89 |
| 2024-06-20 | 2051.70 |
| 2024-06-21 | 2051.17 |
| 2024-06-24 | 2036.60 |
| 2024-06-25 | 2053.15 |
| 2024-06-26 | 2060.69 |
| 2024-06-27 | 2055.06 |
| 2024-06-28 | 2048.81 |
| 2024-07-01 | 2056.11 |
| 2024-07-02 | 2065.28 |
| 2024-07-03 | 2067.99 |
| 2024-07-04 | 2072.02 |
| 2024-07-05 | 2078.14 |
| 2024-07-08 | 2077.06 |
| 2024-07-09 | 2079.79 |
| 2024-07-10 | 2095.20 |
| 2024-07-11 | 2072.82 |
| 2024-07-12 | 2078.65 |
| 2024-07-15 | 2078.93 |
| 2024-07-16 | 2089.98 |
| 2024-07-17 | 2050.14 |
| 2024-07-18 | 2036.37 |
| 2024-07-19 | 2023.25 |
| 2024-07-22 | 2042.22 |
| 2024-07-23 | 2047.71 |
| 2024-07-24 | 2003.61 |
| 2024-07-25 | 1984.28 |
| 2024-07-26 | 2001.17 |
| 2024-07-29 | 2009.94 |
| 2024-07-30 | 1998.79 |
| 2024-07-31 | 2035.35 |
| 2024-08-01 | 2007.69 |
| 2024-08-02 | 1938.85 |
| 2024-08-05 | 1864.63 |
| 2024-08-06 | 1896.70 |
| 2024-08-07 | 1891.42 |
| 2024-08-08 | 1930.37 |
| 2024-08-09 | 1940.50 |
| 2024-08-12 | 1939.18 |
| 2024-08-13 | 1968.87 |
| 2024-08-14 | 1964.55 |
| 2024-08-15 | 2001.64 |
| 2024-08-16 | 2011.90 |
| 2024-08-19 | 2016.82 |
| 2024-08-20 | 2006.63 |
| 2024-08-21 | 2011.27 |
| 2024-08-22 | 1997.73 |
| 2024-08-23 | 2008.16 |
| 2024-08-26 | 2003.31 |
| 2024-08-27 | 2008.78 |
| 2024-08-28 | 2003.96 |
| 2024-08-29 | 2014.81 |
| 2024-08-30 | 2031.69 |
| 2024-09-02 | 2029.20 |
| 2024-09-03 | 1992.66 |
| 2024-09-04 | 1972.18 |
| 2024-09-05 | 1968.87 |
| 2024-09-06 | 1931.37 |
| 2024-09-09 | 1957.05 |
| 2024-09-10 | 1964.87 |
| 2024-09-11 | 1986.30 |
| 2024-09-12 | 1998.88 |
| 2024-09-13 | 2003.00 |
| 2024-09-16 | 1997.22 |
| 2024-09-17 | 1996.97 |
| 2024-09-18 | 1992.77 |
| 2024-09-19 | 2028.81 |
| 2024-09-20 | 2020.23 |
| 2024-09-23 | 2028.37 |
| 2024-09-24 | 2040.88 |
| 2024-09-25 | 2035.19 |
| 2024-09-26 | 2056.91 |
| 2024-09-27 | 2058.57 |
| 2024-09-30 | 2058.84 |
| 2024-10-01 | 2059.06 |
| 2024-10-02 | 2070.96 |
| 2024-10-03 | 2068.82 |
| 2024-10-04 | 2096.62 |
| 2024-10-07 | 2090.09 |
| 2024-10-08 | 2086.17 |
| 2024-10-09 | 2098.62 |
| 2024-10-10 | 2103.84 |
| 2024-10-11 | 2111.01 |
| 2024-10-14 | 2127.82 |
| 2024-10-15 | 2107.70 |
| 2024-10-16 | 2114.32 |
| 2024-10-17 | 2126.25 |
| 2024-10-18 | 2132.70 |
| 2024-10-21 | 2131.47 |
| 2024-10-22 | 2133.04 |
| 2024-10-23 | 2120.53 |
| 2024-10-24 | 2120.78 |
| 2024-10-25 | 2117.48 |
| 2024-10-28 | 2125.67 |
| 2024-10-29 | 2132.75 |
| 2024-10-30 | 2111.50 |
| 2024-10-31 | 2076.04 |
| 2024-11-01 | 2087.36 |
| 2024-11-04 | 2074.18 |
| 2024-11-05 | 2095.99 |
| 2024-11-06 | 2160.18 |
| 2024-11-07 | 2171.44 |
| 2024-11-08 | 2181.64 |
| 2024-11-11 | 2203.90 |
| 2024-11-12 | 2199.13 |
| 2024-11-13 | 2197.75 |
| 2024-11-14 | 2189.41 |
| 2024-11-15 | 2171.00 |
| 2024-11-18 | 2170.77 |
| 2024-11-19 | 2180.72 |
| 2024-11-20 | 2191.26 |
| 2024-11-21 | 2199.92 |
| 2024-11-22 | 2225.89 |
| 2024-11-25 | 2216.44 |
| 2024-11-26 | 2223.59 |
| 2024-11-27 | 2200.31 |
| 2024-11-28 | 2203.32 |
| 2024-11-29 | 2214.29 |
| 2024-12-02 | 2244.88 |
| 2024-12-03 | 2245.72 |
| 2024-12-04 | 2258.61 |
| 2024-12-05 | 2247.70 |
| 2024-12-06 | 2257.42 |
| 2024-12-09 | 2245.37 |
| 2024-12-10 | 2254.44 |
| 2024-12-11 | 2275.00 |
| 2024-12-12 | 2269.76 |
| 2024-12-13 | 2254.85 |
| 2024-12-16 | 2255.50 |
| 2024-12-17 | 2251.07 |
| 2024-12-18 | 2204.95 |
| 2024-12-19 | 2213.51 |
| 2024-12-20 | 2222.07 |
| 2024-12-23 | 2239.70 |
| 2024-12-24 | 2258.42 |
| 2024-12-25 | 2259.28 |
| 2024-12-26 | 2254.56 |
| 2024-12-27 | 2236.02 |
| 2024-12-30 | 2224.05 |
| 2024-12-31 | 2220.98 |
| 2025-01-01 | 2221.06 |
| 2025-01-02 | 2234.07 |
| 2025-01-03 | 2255.56 |
| 2025-01-06 | 2252.24 |
| 2025-01-07 | 2235.55 |
| 2025-01-08 | 2249.05 |
| 2025-01-09 | 2247.71 |
| 2025-01-10 | 2229.27 |
| 2025-01-13 | 2233.19 |
| 2025-01-14 | 2213.23 |
| 2025-01-15 | 2250.86 |
| 2025-01-16 | 2249.61 |
| 2025-01-17 | 2266.67 |
| 2025-01-20 | 2251.03 |
| 2025-01-21 | 2270.90 |
| 2025-01-22 | 2285.50 |
| 2025-01-23 | 2301.82 |
| 2025-01-24 | 2275.09 |
| 2025-01-27 | 2247.97 |
| 2025-01-28 | 2284.05 |
| 2025-01-29 | 2281.10 |
| 2025-01-30 | 2291.19 |
| 2025-01-31 | 2288.83 |
| 2025-02-03 | 2279.53 |
| 2025-02-04 | 2288.28 |
| 2025-02-05 | 2289.37 |
| 2025-02-06 | 2311.88 |
| 2025-02-07 | 2300.35 |
| 2025-02-10 | 2320.23 |
| 2025-02-11 | 2313.03 |
| 2025-02-12 | 2304.67 |
| 2025-02-13 | 2314.93 |
| 2025-02-14 | 2306.91 |
| 2025-02-17 | 2316.24 |
| 2025-02-18 | 2326.22 |
| 2025-02-19 | 2334.28 |
| 2025-02-20 | 2313.01 |
| 2025-02-21 | 2287.46 |
| 2025-02-24 | 2269.51 |
| 2025-02-25 | 2249.72 |
| 2025-02-26 | 2256.50 |
| 2025-02-27 | 2239.55 |
| 2025-02-28 | 2257.12 |
| 2025-03-03 | 2212.28 |
| 2025-03-04 | 2183.28 |
| 2025-03-05 | 2171.11 |
| 2025-03-06 | 2134.69 |
| 2025-03-07 | 2127.61 |
| 2025-03-10 | 2075.51 |
| 2025-03-11 | 2046.08 |
| 2025-03-12 | 2061.35 |
| 2025-03-13 | 2046.57 |
| 2025-03-14 | 2084.56 |
| 2025-03-17 | 2093.00 |
| 2025-03-18 | 2078.33 |
| 2025-03-19 | 2104.58 |
| 2025-03-20 | 2104.63 |
| 2025-03-21 | 2109.06 |
| 2025-03-24 | 2140.89 |
| 2025-03-25 | 2144.20 |
| 2025-03-26 | 2121.57 |
| 2025-03-27 | 2109.01 |
| 2025-03-28 | 2063.10 |
| 2025-03-31 | 2060.15 |
| 2025-04-01 | 2071.00 |
| 2025-04-02 | 2072.44 |
| 2025-04-03 | 1940.08 |
| 2025-04-04 | 1858.19 |
| 2025-04-07 | 1825.44 |
| 2025-04-08 | 1816.11 |
| 2025-04-09 | 1920.15 |
| 2025-04-10 | 1866.44 |
| 2025-04-11 | 1868.76 |
| 2025-04-14 | 1885.43 |
| 2025-04-15 | 1896.47 |
| 2025-04-16 | 1851.66 |
| 2025-04-17 | 1858.01 |
| 2025-04-18 | 1859.12 |
| 2025-04-21 | 1806.88 |
| 2025-04-22 | 1845.63 |
| 2025-04-23 | 1901.49 |
| 2025-04-24 | 1934.16 |
| 2025-04-25 | 1951.73 |
| 2025-04-28 | 1953.28 |
| 2025-04-29 | 1962.63 |
| 2025-04-30 | 1967.42 |
| 2025-05-01 | 1992.02 |
| 2025-05-02 | 2011.43 |
| 2025-05-05 | 2008.83 |
| 2025-05-06 | 1995.81 |
| 2025-05-07 | 1995.67 |
| 2025-05-08 | 2020.52 |
| 2025-05-09 | 2024.16 |
| 2025-05-12 | 2112.97 |
| 2025-05-13 | 2123.36 |
| 2025-05-14 | 2124.63 |
| 2025-05-15 | 2129.22 |
| 2025-05-16 | 2144.39 |
| 2025-05-19 | 2128.23 |
| 2025-05-20 | 2123.76 |
| 2025-05-21 | 2089.27 |
| 2025-05-22 | 2098.61 |
| 2025-05-23 | 2074.67 |
| 2025-05-26 | 2070.76 |
| 2025-05-27 | 2111.91 |
| 2025-05-28 | 2108.25 |
| 2025-05-29 | 2109.27 |
| 2025-05-30 | 2103.22 |
| 2025-06-02 | 2095.06 |
| 2025-06-03 | 2113.66 |
| 2025-06-04 | 2115.52 |
| 2025-06-05 | 2104.28 |
| 2025-06-06 | 2135.14 |
| 2025-06-09 | 2140.13 |
| 2025-06-10 | 2149.74 |
| 2025-06-11 | 2136.58 |
| 2025-06-12 | 2123.43 |
| 2025-06-13 | 2106.53 |
| 2025-06-16 | 2119.96 |
| 2025-06-17 | 2114.71 |
| 2025-06-18 | 2117.02 |
| 2025-06-19 | 2116.20 |
| 2025-06-20 | 2102.87 |
| 2025-06-23 | 2112.80 |
| 2025-06-24 | 2130.45 |
| 2025-06-25 | 2132.72 |
| 2025-06-26 | 2134.02 |
| 2025-06-27 | 2146.55 |
| 2025-06-30 | 2148.77 |
| 2025-07-01 | 2135.61 |
| 2025-07-02 | 2151.88 |
| 2025-07-03 | 2168.78 |
| 2025-07-04 | 2162.84 |
| 2025-07-07 | 2153.61 |
| 2025-07-08 | 2161.90 |
| 2025-07-09 | 2170.69 |
| 2025-07-10 | 2182.10 |
| 2025-07-11 | 2171.37 |
| 2025-07-14 | 2176.38 |
| 2025-07-15 | 2186.74 |
| 2025-07-16 | 2193.21 |
| 2025-07-17 | 2207.84 |
| 2025-07-18 | 2200.17 |
| 2025-07-21 | 2197.21 |
| 2025-07-22 | 2191.70 |
| 2025-07-23 | 2215.85 |
| 2025-07-24 | 2213.44 |
| 2025-07-25 | 2220.13 |
| 2025-07-28 | 2235.62 |
| 2025-07-29 | 2245.34 |
| 2025-07-30 | 2249.34 |
| 2025-07-31 | 2246.69 |
| 2025-08-01 | 2189.62 |
| 2025-08-04 | 2217.00 |
| 2025-08-05 | 2213.59 |
| 2025-08-06 | 2217.75 |
| 2025-08-07 | 2222.34 |
| 2025-08-08 | 2231.69 |
| 2025-08-11 | 2236.86 |
| 2025-08-12 | 2249.26 |
| 2025-08-13 | 2250.50 |
| 2025-08-14 | 2259.21 |
| 2025-08-15 | 2248.91 |
| 2025-08-18 | 2257.52 |
| 2025-08-19 | 2241.99 |
| 2025-08-20 | 2236.20 |
| 2025-08-21 | 2235.58 |
| 2025-08-22 | 2251.42 |
| 2025-08-25 | 2253.47 |
| 2025-08-26 | 2262.07 |
| 2025-08-27 | 2274.28 |
| 2025-08-28 | 2267.80 |
| 2025-08-29 | 2248.40 |
| 2025-09-01 | 2247.08 |
| 2025-09-02 | 2239.81 |
| 2025-09-03 | 2251.03 |
| 2025-09-04 | 2271.28 |
| 2025-09-05 | 2255.14 |
| 2025-09-08 | 2262.57 |
| 2025-09-09 | 2275.16 |
| 2025-09-10 | 2279.73 |
| 2025-09-11 | 2297.11 |
| 2025-09-12 | 2299.79 |
| 2025-09-15 | 2308.87 |
| 2025-09-16 | 2294.30 |
| 2025-09-17 | 2295.83 |
| 2025-09-18 | 2319.26 |
| 2025-09-19 | 2330.22 |
| 2025-09-22 | 2338.70 |
| 2025-09-23 | 2320.19 |
| 2025-09-24 | 2323.16 |
| 2025-09-25 | 2322.29 |
| 2025-09-26 | 2325.23 |
| 2025-09-29 | 2327.43 |
| 2025-09-30 | 2332.15 |
| 2025-10-01 | 2346.60 |
| 2025-10-02 | 2358.96 |
| 2025-10-03 | 2356.26 |
| 2025-10-06 | 2375.27 |
| 2025-10-07 | 2370.59 |
| 2025-10-08 | 2391.31 |
| 2025-10-09 | 2394.56 |
| 2025-10-10 | 2333.94 |
| 2025-10-13 | 2365.86 |
| 2025-10-14 | 2347.64 |
| 2025-10-15 | 2360.40 |
| 2025-10-16 | 2347.04 |
| 2025-10-17 | 2351.55 |
| 2025-10-20 | 2386.16 |
| 2025-10-21 | 2396.21 |
| 2025-10-22 | 2382.57 |
| 2025-10-23 | 2396.07 |
| 2025-10-24 | 2412.54 |
| 2025-10-27 | 2440.66 |
| 2025-10-28 | 2440.00 |
| 2025-10-29 | 2442.31 |
| 2025-10-30 | 2434.99 |
| 2025-10-31 | 2446.27 |
| 2025-11-03 | 2459.66 |
| 2025-11-04 | 2432.21 |
| 2025-11-05 | 2437.21 |
| 2025-11-06 | 2405.53 |
| 2025-11-07 | 2395.74 |
| 2025-11-10 | 2438.87 |
| 2025-11-11 | 2437.12 |
| 2025-11-12 | 2440.78 |
| 2025-11-13 | 2399.93 |
| 2025-11-14 | 2392.77 |
| 2025-11-17 | 2376.38 |
| 2025-11-18 | 2346.89 |
| 2025-11-19 | 2356.92 |
| 2025-11-20 | 2334.56 |
| 2025-11-21 | 2346.26 |
| 2025-11-24 | 2370.70 |
| 2025-11-25 | 2384.34 |
| 2025-11-26 | 2397.24 |
| 2025-11-27 | 2398.60 |
| 2025-11-28 | 2406.53 |
| 2025-12-01 | 2394.98 |
| 2025-12-02 | 2407.30 |
| 2025-12-03 | 2403.00 |
| 2025-12-04 | 2410.66 |
| 2025-12-05 | 2418.50 |
| 2025-12-08 | 2416.64 |
| 2025-12-09 | 2410.17 |
| 2025-12-10 | 2420.19 |
| 2025-12-11 | 2399.87 |
| 2025-12-12 | 2390.90 |
| 2025-12-15 | 2380.99 |
| 2025-12-16 | 2370.13 |
| 2025-12-17 | 2350.49 |
| 2025-12-18 | 2374.28 |
| 2025-12-19 | 2397.68 |
| 2025-12-22 | 2402.47 |
| 2025-12-23 | 2410.23 |
| 2025-12-24 | 2415.36 |
| 2025-12-25 | 2415.85 |
| 2025-12-26 | 2425.69 |
| 2025-12-29 | 2422.03 |
| 2025-12-30 | 2420.13 |
| 2025-12-31 | 2409.80 |
| 2026-01-01 | 2409.93 |
| 2026-01-02 | 2422.09 |
| 2026-01-05 | 2447.43 |
| 2026-01-06 | 2467.68 |
| 2026-01-07 | 2462.94 |
| 2026-01-08 | 2459.75 |
| 2026-01-09 | 2477.14 |
| 2026-01-12 | 2476.02 |
| 2026-01-13 | 2479.78 |
| 2026-01-14 | 2470.22 |
| 2026-01-15 | 2488.76 |
| 2026-01-16 | 2488.15 |
| 2026-01-19 | 2476.41 |
| 2026-01-20 | 2414.23 |
| 2026-01-21 | 2439.12 |
| 2026-01-22 | 2452.62 |
| 2026-01-23 | 2452.38 |
| 2026-01-26 | 2438.98 |
| 2026-01-27 | 2443.26 |
| 2026-01-28 | 2449.53 |
| 2026-01-29 | 2447.65 |
| 2026-01-30 | 2436.91 |
| 2026-02-02 | 2459.67 |
| 2026-02-03 | 2445.05 |
| 2026-02-04 | 2435.46 |
| 2026-02-05 | 2402.02 |
| 2026-02-06 | 2433.64 |
| 2026-02-09 | 2441.36 |
| 2026-02-10 | 2440.41 |
| 2026-02-11 | 2451.87 |
| 2026-02-12 | 2419.54 |
| 2026-02-13 | 2418.19 |
| 2026-02-16 | 2418.20 |
| 2026-02-17 | 2425.29 |
| 2026-02-18 | 2439.13 |
| 2026-02-19 | 2447.10 |
| 2026-02-20 | 2456.76 |
| 2026-02-23 | 2436.93 |
| 2026-02-24 | 2459.08 |
| 2026-02-25 | 2479.02 |
| 2026-02-26 | 2469.11 |
| 2026-02-27 | 2458.53 |
| 2026-03-02 | 2476.99 |
| 2026-03-03 | 2454.02 |
| 2026-03-04 | 2443.64 |
| 2026-03-05 | 2447.71 |
| 2026-03-06 | 2421.79 |
| 2026-03-09 | 2420.35 |
| 2026-03-10 | 2426.69 |
| 2026-03-11 | 2447.31 |
| 2026-03-12 | 2421.15 |
| 2026-03-13 | 2418.25 |
| 2026-03-16 | 2433.73 |
| 2026-03-17 | 2436.11 |
| 2026-03-18 | 2420.72 |
| 2026-03-19 | 2398.89 |
| 2026-03-20 | 2359.70 |
| 2026-03-23 | 2359.03 |
| 2026-03-24 | 2361.47 |
| 2026-03-25 | 2384.97 |
| 2026-03-26 | 2344.71 |
| 2026-03-27 | 2314.11 |
| 2026-03-30 | 2309.81 |
| 2026-03-31 | 2350.24 |
| 2026-04-01 | 2369.14 |
| 2026-04-02 | 2375.66 |