Table Data - Nasdaq Global Disruptive Technology Benchmark Great British Pound Index
| Title | Nasdaq Global Disruptive Technology Benchmark Great British Pound Index |
|---|---|
| Series ID | NASDAQNYDTBGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-13 |
| Last Updated | 2026-04-13 11:04 PM CDT |
| Notes | For more information about this series, see: NYDTBGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1622.62 |
| 2023-10-04 | 1623.19 |
| 2023-10-05 | 1620.14 |
| 2023-10-06 | 1634.68 |
| 2023-10-09 | 1639.39 |
| 2023-10-10 | 1648.50 |
| 2023-10-11 | 1650.56 |
| 2023-10-12 | 1657.93 |
| 2023-10-13 | 1653.66 |
| 2023-10-16 | 1657.84 |
| 2023-10-17 | 1660.29 |
| 2023-10-18 | 1645.32 |
| 2023-10-19 | 1631.19 |
| 2023-10-20 | 1610.33 |
| 2023-10-23 | 1600.26 |
| 2023-10-24 | 1614.13 |
| 2023-10-25 | 1597.52 |
| 2023-10-26 | 1578.04 |
| 2023-10-27 | 1575.25 |
| 2023-10-30 | 1587.91 |
| 2023-10-31 | 1594.47 |
| 2023-11-01 | 1613.24 |
| 2023-11-02 | 1638.24 |
| 2023-11-03 | 1628.56 |
| 2023-11-06 | 1635.39 |
| 2023-11-07 | 1647.17 |
| 2023-11-08 | 1649.00 |
| 2023-11-09 | 1641.26 |
| 2023-11-10 | 1668.54 |
| 2023-11-13 | 1662.91 |
| 2023-11-14 | 1665.34 |
| 2023-11-15 | 1678.24 |
| 2023-11-16 | 1676.74 |
| 2023-11-17 | 1682.47 |
| 2023-11-20 | 1687.82 |
| 2023-11-21 | 1678.60 |
| 2023-11-22 | 1690.80 |
| 2023-11-23 | 1682.72 |
| 2023-11-24 | 1673.73 |
| 2023-11-27 | 1670.68 |
| 2023-11-28 | 1663.97 |
| 2023-11-29 | 1662.81 |
| 2023-11-30 | 1670.66 |
| 2023-12-01 | 1679.54 |
| 2023-12-04 | 1672.89 |
| 2023-12-05 | 1670.31 |
| 2023-12-06 | 1670.04 |
| 2023-12-07 | 1682.23 |
| 2023-12-08 | 1692.57 |
| 2023-12-11 | 1694.22 |
| 2023-12-12 | 1699.59 |
| 2023-12-13 | 1719.95 |
| 2023-12-14 | 1703.35 |
| 2023-12-15 | 1714.80 |
| 2023-12-18 | 1726.12 |
| 2023-12-19 | 1723.35 |
| 2023-12-20 | 1715.64 |
| 2023-12-21 | 1732.14 |
| 2023-12-22 | 1724.69 |
| 2023-12-25 | 1724.99 |
| 2023-12-26 | 1732.96 |
| 2023-12-27 | 1729.23 |
| 2023-12-28 | 1735.03 |
| 2023-12-29 | 1733.46 |
| 2024-01-01 | 1733.57 |
| 2024-01-02 | 1733.53 |
| 2024-01-03 | 1717.66 |
| 2024-01-04 | 1704.90 |
| 2024-01-05 | 1700.46 |
| 2024-01-08 | 1719.11 |
| 2024-01-09 | 1722.87 |
| 2024-01-10 | 1726.51 |
| 2024-01-11 | 1731.01 |
| 2024-01-12 | 1729.37 |
| 2024-01-15 | 1731.79 |
| 2024-01-16 | 1731.10 |
| 2024-01-17 | 1714.11 |
| 2024-01-18 | 1728.02 |
| 2024-01-19 | 1745.39 |
| 2024-01-22 | 1744.01 |
| 2024-01-23 | 1757.03 |
| 2024-01-24 | 1755.09 |
| 2024-01-25 | 1768.96 |
| 2024-01-26 | 1765.08 |
| 2024-01-29 | 1784.82 |
| 2024-01-30 | 1780.76 |
| 2024-01-31 | 1749.99 |
| 2024-02-01 | 1771.31 |
| 2024-02-02 | 1791.62 |
| 2024-02-05 | 1805.68 |
| 2024-02-06 | 1807.46 |
| 2024-02-07 | 1812.11 |
| 2024-02-08 | 1818.19 |
| 2024-02-09 | 1822.88 |
| 2024-02-12 | 1822.70 |
| 2024-02-13 | 1804.09 |
| 2024-02-14 | 1825.98 |
| 2024-02-15 | 1829.34 |
| 2024-02-16 | 1827.50 |
| 2024-02-19 | 1828.31 |
| 2024-02-20 | 1808.54 |
| 2024-02-21 | 1814.66 |
| 2024-02-22 | 1849.66 |
| 2024-02-23 | 1842.33 |
| 2024-02-26 | 1838.41 |
| 2024-02-27 | 1841.71 |
| 2024-02-28 | 1838.05 |
| 2024-02-29 | 1846.97 |
| 2024-03-01 | 1863.03 |
| 2024-03-04 | 1854.16 |
| 2024-03-05 | 1830.70 |
| 2024-03-06 | 1841.65 |
| 2024-03-07 | 1852.99 |
| 2024-03-08 | 1833.07 |
| 2024-03-11 | 1836.85 |
| 2024-03-12 | 1861.66 |
| 2024-03-13 | 1856.24 |
| 2024-03-14 | 1857.63 |
| 2024-03-15 | 1845.18 |
| 2024-03-18 | 1858.64 |
| 2024-03-19 | 1866.23 |
| 2024-03-20 | 1880.04 |
| 2024-03-21 | 1897.16 |
| 2024-03-22 | 1904.14 |
| 2024-03-25 | 1892.78 |
| 2024-03-26 | 1892.76 |
| 2024-03-27 | 1901.50 |
| 2024-03-28 | 1899.66 |
| 2024-03-29 | 1900.43 |
| 2024-04-01 | 1907.28 |
| 2024-04-02 | 1897.56 |
| 2024-04-03 | 1892.48 |
| 2024-04-04 | 1871.56 |
| 2024-04-05 | 1889.74 |
| 2024-04-08 | 1888.92 |
| 2024-04-09 | 1888.17 |
| 2024-04-10 | 1892.47 |
| 2024-04-11 | 1910.26 |
| 2024-04-12 | 1897.61 |
| 2024-04-15 | 1874.21 |
| 2024-04-16 | 1865.01 |
| 2024-04-17 | 1852.70 |
| 2024-04-18 | 1850.78 |
| 2024-04-19 | 1832.50 |
| 2024-04-22 | 1863.31 |
| 2024-04-23 | 1871.03 |
| 2024-04-24 | 1876.60 |
| 2024-04-25 | 1857.04 |
| 2024-04-26 | 1882.53 |
| 2024-04-29 | 1876.26 |
| 2024-04-30 | 1858.04 |
| 2024-05-01 | 1857.06 |
| 2024-05-02 | 1876.28 |
| 2024-05-03 | 1891.05 |
| 2024-05-06 | 1903.92 |
| 2024-05-07 | 1911.55 |
| 2024-05-08 | 1917.02 |
| 2024-05-09 | 1920.81 |
| 2024-05-10 | 1928.42 |
| 2024-05-13 | 1923.16 |
| 2024-05-14 | 1927.52 |
| 2024-05-15 | 1938.92 |
| 2024-05-16 | 1936.34 |
| 2024-05-17 | 1933.06 |
| 2024-05-20 | 1936.67 |
| 2024-05-21 | 1934.75 |
| 2024-05-22 | 1929.06 |
| 2024-05-23 | 1921.71 |
| 2024-05-24 | 1925.28 |
| 2024-05-27 | 1924.43 |
| 2024-05-28 | 1925.38 |
| 2024-05-29 | 1916.08 |
| 2024-05-30 | 1897.65 |
| 2024-05-31 | 1905.24 |
| 2024-06-03 | 1908.32 |
| 2024-06-04 | 1907.54 |
| 2024-06-05 | 1931.26 |
| 2024-06-06 | 1933.42 |
| 2024-06-07 | 1937.67 |
| 2024-06-10 | 1942.09 |
| 2024-06-11 | 1944.06 |
| 2024-06-12 | 1945.11 |
| 2024-06-13 | 1953.50 |
| 2024-06-14 | 1964.58 |
| 2024-06-17 | 1971.69 |
| 2024-06-18 | 1976.45 |
| 2024-06-19 | 1973.67 |
| 2024-06-20 | 1976.86 |
| 2024-06-21 | 1977.95 |
| 2024-06-24 | 1963.40 |
| 2024-06-25 | 1976.49 |
| 2024-06-26 | 1987.66 |
| 2024-06-27 | 1983.81 |
| 2024-06-28 | 1980.12 |
| 2024-07-01 | 1988.85 |
| 2024-07-02 | 1995.19 |
| 2024-07-03 | 1995.86 |
| 2024-07-04 | 2000.08 |
| 2024-07-05 | 2003.62 |
| 2024-07-08 | 1999.21 |
| 2024-07-09 | 2003.57 |
| 2024-07-10 | 2015.03 |
| 2024-07-11 | 1988.91 |
| 2024-07-12 | 1990.09 |
| 2024-07-15 | 1992.65 |
| 2024-07-16 | 2001.81 |
| 2024-07-17 | 1963.43 |
| 2024-07-18 | 1952.32 |
| 2024-07-19 | 1944.51 |
| 2024-07-22 | 1962.30 |
| 2024-07-23 | 1961.19 |
| 2024-07-24 | 1918.98 |
| 2024-07-25 | 1906.93 |
| 2024-07-26 | 1926.68 |
| 2024-07-29 | 1929.05 |
| 2024-07-30 | 1919.08 |
| 2024-07-31 | 1954.64 |
| 2024-08-01 | 1930.82 |
| 2024-08-02 | 1885.01 |
| 2024-08-05 | 1829.17 |
| 2024-08-06 | 1860.21 |
| 2024-08-07 | 1852.88 |
| 2024-08-08 | 1887.75 |
| 2024-08-09 | 1893.21 |
| 2024-08-12 | 1889.83 |
| 2024-08-13 | 1917.53 |
| 2024-08-14 | 1922.38 |
| 2024-08-15 | 1950.01 |
| 2024-08-16 | 1955.32 |
| 2024-08-19 | 1959.01 |
| 2024-08-20 | 1950.63 |
| 2024-08-21 | 1953.06 |
| 2024-08-22 | 1931.92 |
| 2024-08-23 | 1939.99 |
| 2024-08-26 | 1932.96 |
| 2024-08-27 | 1932.06 |
| 2024-08-28 | 1924.03 |
| 2024-08-29 | 1932.59 |
| 2024-08-30 | 1950.59 |
| 2024-09-02 | 1946.81 |
| 2024-09-03 | 1915.68 |
| 2024-09-04 | 1894.63 |
| 2024-09-05 | 1889.83 |
| 2024-09-06 | 1857.60 |
| 2024-09-09 | 1883.69 |
| 2024-09-10 | 1890.25 |
| 2024-09-11 | 1915.50 |
| 2024-09-12 | 1923.13 |
| 2024-09-13 | 1924.91 |
| 2024-09-16 | 1919.00 |
| 2024-09-17 | 1920.43 |
| 2024-09-18 | 1911.66 |
| 2024-09-19 | 1942.27 |
| 2024-09-20 | 1932.26 |
| 2024-09-23 | 1927.98 |
| 2024-09-24 | 1937.87 |
| 2024-09-25 | 1938.07 |
| 2024-09-26 | 1954.20 |
| 2024-09-27 | 1956.58 |
| 2024-09-30 | 1952.73 |
| 2024-10-01 | 1956.62 |
| 2024-10-02 | 1966.36 |
| 2024-10-03 | 1982.21 |
| 2024-10-04 | 1999.25 |
| 2024-10-07 | 1999.45 |
| 2024-10-08 | 1992.57 |
| 2024-10-09 | 2003.42 |
| 2024-10-10 | 2007.27 |
| 2024-10-11 | 2014.27 |
| 2024-10-14 | 2027.73 |
| 2024-10-15 | 2000.29 |
| 2024-10-16 | 2015.72 |
| 2024-10-17 | 2019.21 |
| 2024-10-18 | 2024.77 |
| 2024-10-21 | 2024.92 |
| 2024-10-22 | 2025.40 |
| 2024-10-23 | 2011.66 |
| 2024-10-24 | 2014.39 |
| 2024-10-25 | 2012.45 |
| 2024-10-28 | 2019.53 |
| 2024-10-29 | 2018.77 |
| 2024-10-30 | 2009.92 |
| 2024-10-31 | 1998.40 |
| 2024-11-01 | 1992.09 |
| 2024-11-04 | 1985.34 |
| 2024-11-05 | 2003.31 |
| 2024-11-06 | 2051.52 |
| 2024-11-07 | 2058.92 |
| 2024-11-08 | 2065.84 |
| 2024-11-11 | 2078.30 |
| 2024-11-12 | 2083.79 |
| 2024-11-13 | 2085.01 |
| 2024-11-14 | 2076.90 |
| 2024-11-15 | 2064.45 |
| 2024-11-18 | 2069.88 |
| 2024-11-19 | 2077.82 |
| 2024-11-20 | 2076.97 |
| 2024-11-21 | 2088.92 |
| 2024-11-22 | 2108.81 |
| 2024-11-25 | 2111.39 |
| 2024-11-26 | 2114.62 |
| 2024-11-27 | 2091.37 |
| 2024-11-28 | 2090.00 |
| 2024-11-29 | 2097.47 |
| 2024-12-02 | 2121.51 |
| 2024-12-03 | 2126.65 |
| 2024-12-04 | 2133.21 |
| 2024-12-05 | 2123.66 |
| 2024-12-06 | 2133.09 |
| 2024-12-09 | 2118.45 |
| 2024-12-10 | 2119.05 |
| 2024-12-11 | 2134.81 |
| 2024-12-12 | 2135.54 |
| 2024-12-13 | 2137.61 |
| 2024-12-16 | 2128.73 |
| 2024-12-17 | 2119.59 |
| 2024-12-18 | 2074.09 |
| 2024-12-19 | 2087.17 |
| 2024-12-20 | 2100.35 |
| 2024-12-23 | 2119.29 |
| 2024-12-24 | 2133.56 |
| 2024-12-25 | 2134.38 |
| 2024-12-26 | 2138.53 |
| 2024-12-27 | 2111.85 |
| 2024-12-30 | 2103.62 |
| 2024-12-31 | 2093.29 |
| 2025-01-01 | 2093.37 |
| 2025-01-02 | 2114.44 |
| 2025-01-03 | 2132.68 |
| 2025-01-06 | 2133.22 |
| 2025-01-07 | 2115.06 |
| 2025-01-08 | 2139.60 |
| 2025-01-09 | 2145.07 |
| 2025-01-10 | 2129.78 |
| 2025-01-13 | 2136.05 |
| 2025-01-14 | 2128.78 |
| 2025-01-15 | 2157.04 |
| 2025-01-16 | 2158.93 |
| 2025-01-17 | 2181.65 |
| 2025-01-20 | 2170.89 |
| 2025-01-21 | 2188.81 |
| 2025-01-22 | 2203.86 |
| 2025-01-23 | 2213.65 |
| 2025-01-24 | 2184.76 |
| 2025-01-27 | 2156.72 |
| 2025-01-28 | 2183.04 |
| 2025-01-29 | 2178.94 |
| 2025-01-30 | 2185.10 |
| 2025-01-31 | 2182.84 |
| 2025-02-03 | 2159.64 |
| 2025-02-04 | 2170.09 |
| 2025-02-05 | 2172.74 |
| 2025-02-06 | 2201.26 |
| 2025-02-07 | 2184.39 |
| 2025-02-10 | 2202.32 |
| 2025-02-11 | 2197.81 |
| 2025-02-12 | 2191.98 |
| 2025-02-13 | 2198.47 |
| 2025-02-14 | 2189.99 |
| 2025-02-17 | 2194.69 |
| 2025-02-18 | 2199.94 |
| 2025-02-19 | 2203.04 |
| 2025-02-20 | 2184.95 |
| 2025-02-21 | 2156.88 |
| 2025-02-24 | 2146.22 |
| 2025-02-25 | 2127.66 |
| 2025-02-26 | 2128.57 |
| 2025-02-27 | 2105.13 |
| 2025-02-28 | 2125.14 |
| 2025-03-03 | 2082.03 |
| 2025-03-04 | 2060.45 |
| 2025-03-05 | 2070.81 |
| 2025-03-06 | 2042.16 |
| 2025-03-07 | 2039.95 |
| 2025-03-10 | 1987.12 |
| 2025-03-11 | 1968.56 |
| 2025-03-12 | 1979.22 |
| 2025-03-13 | 1956.98 |
| 2025-03-14 | 2000.37 |
| 2025-03-17 | 2006.80 |
| 2025-03-18 | 1993.74 |
| 2025-03-19 | 2012.40 |
| 2025-03-20 | 2006.05 |
| 2025-03-21 | 2015.11 |
| 2025-03-24 | 2040.22 |
| 2025-03-25 | 2038.92 |
| 2025-03-26 | 2023.49 |
| 2025-03-27 | 2002.83 |
| 2025-03-28 | 1966.81 |
| 2025-03-31 | 1965.34 |
| 2025-04-01 | 1974.73 |
| 2025-04-02 | 1978.16 |
| 2025-04-03 | 1867.41 |
| 2025-04-04 | 1798.82 |
| 2025-04-07 | 1781.91 |
| 2025-04-08 | 1770.73 |
| 2025-04-09 | 1894.05 |
| 2025-04-10 | 1835.33 |
| 2025-04-11 | 1849.81 |
| 2025-04-14 | 1852.71 |
| 2025-04-15 | 1848.88 |
| 2025-04-16 | 1812.51 |
| 2025-04-17 | 1816.63 |
| 2025-04-18 | 1817.71 |
| 2025-04-21 | 1768.63 |
| 2025-04-22 | 1804.74 |
| 2025-04-23 | 1853.38 |
| 2025-04-24 | 1883.39 |
| 2025-04-25 | 1900.52 |
| 2025-04-28 | 1891.98 |
| 2025-04-29 | 1902.07 |
| 2025-04-30 | 1908.68 |
| 2025-05-01 | 1926.64 |
| 2025-05-02 | 1956.75 |
| 2025-05-05 | 1951.35 |
| 2025-05-06 | 1929.86 |
| 2025-05-07 | 1934.70 |
| 2025-05-08 | 1951.60 |
| 2025-05-09 | 1954.15 |
| 2025-05-12 | 2027.25 |
| 2025-05-13 | 2037.68 |
| 2025-05-14 | 2040.98 |
| 2025-05-15 | 2044.55 |
| 2025-05-16 | 2055.64 |
| 2025-05-19 | 2042.37 |
| 2025-05-20 | 2040.49 |
| 2025-05-21 | 2010.34 |
| 2025-05-22 | 2009.92 |
| 2025-05-23 | 1987.89 |
| 2025-05-26 | 1981.45 |
| 2025-05-27 | 2019.44 |
| 2025-05-28 | 2016.38 |
| 2025-05-29 | 2024.06 |
| 2025-05-30 | 2018.30 |
| 2025-06-02 | 2015.02 |
| 2025-06-03 | 2028.85 |
| 2025-06-04 | 2030.74 |
| 2025-06-05 | 2021.96 |
| 2025-06-06 | 2049.29 |
| 2025-06-09 | 2054.72 |
| 2025-06-10 | 2071.77 |
| 2025-06-11 | 2065.68 |
| 2025-06-12 | 2062.31 |
| 2025-06-13 | 2041.71 |
| 2025-06-16 | 2060.33 |
| 2025-06-17 | 2056.41 |
| 2025-06-18 | 2064.67 |
| 2025-06-19 | 2060.45 |
| 2025-06-20 | 2049.98 |
| 2025-06-23 | 2058.83 |
| 2025-06-24 | 2071.18 |
| 2025-06-25 | 2073.80 |
| 2025-06-26 | 2073.85 |
| 2025-06-27 | 2090.55 |
| 2025-06-30 | 2098.21 |
| 2025-07-01 | 2090.33 |
| 2025-07-02 | 2123.49 |
| 2025-07-03 | 2129.13 |
| 2025-07-04 | 2128.62 |
| 2025-07-07 | 2113.26 |
| 2025-07-08 | 2127.53 |
| 2025-07-09 | 2133.20 |
| 2025-07-10 | 2143.46 |
| 2025-07-11 | 2143.11 |
| 2025-07-14 | 2155.64 |
| 2025-07-15 | 2161.88 |
| 2025-07-16 | 2164.51 |
| 2025-07-17 | 2174.82 |
| 2025-07-18 | 2173.14 |
| 2025-07-21 | 2171.29 |
| 2025-07-22 | 2169.21 |
| 2025-07-23 | 2185.69 |
| 2025-07-24 | 2192.27 |
| 2025-07-25 | 2210.29 |
| 2025-07-28 | 2211.02 |
| 2025-07-29 | 2212.63 |
| 2025-07-30 | 2214.80 |
| 2025-07-31 | 2215.03 |
| 2025-08-01 | 2174.65 |
| 2025-08-04 | 2198.69 |
| 2025-08-05 | 2196.09 |
| 2025-08-06 | 2205.01 |
| 2025-08-07 | 2196.78 |
| 2025-08-08 | 2206.53 |
| 2025-08-11 | 2205.54 |
| 2025-08-12 | 2216.31 |
| 2025-08-13 | 2215.17 |
| 2025-08-14 | 2215.25 |
| 2025-08-15 | 2214.38 |
| 2025-08-18 | 2220.81 |
| 2025-08-19 | 2209.33 |
| 2025-08-20 | 2206.66 |
| 2025-08-21 | 2204.70 |
| 2025-08-22 | 2223.65 |
| 2025-08-25 | 2223.98 |
| 2025-08-26 | 2229.46 |
| 2025-08-27 | 2232.83 |
| 2025-08-28 | 2232.73 |
| 2025-08-29 | 2220.50 |
| 2025-09-01 | 2214.04 |
| 2025-09-02 | 2222.51 |
| 2025-09-03 | 2228.00 |
| 2025-09-04 | 2243.63 |
| 2025-09-05 | 2231.34 |
| 2025-09-08 | 2238.16 |
| 2025-09-09 | 2247.19 |
| 2025-09-10 | 2249.11 |
| 2025-09-11 | 2265.02 |
| 2025-09-12 | 2267.46 |
| 2025-09-15 | 2277.40 |
| 2025-09-16 | 2269.76 |
| 2025-09-17 | 2270.40 |
| 2025-09-18 | 2297.15 |
| 2025-09-19 | 2316.44 |
| 2025-09-22 | 2325.49 |
| 2025-09-23 | 2306.74 |
| 2025-09-24 | 2311.89 |
| 2025-09-25 | 2315.66 |
| 2025-09-26 | 2312.49 |
| 2025-09-29 | 2319.26 |
| 2025-09-30 | 2320.31 |
| 2025-10-01 | 2326.26 |
| 2025-10-02 | 2346.93 |
| 2025-10-03 | 2340.67 |
| 2025-10-06 | 2353.51 |
| 2025-10-07 | 2346.52 |
| 2025-10-08 | 2360.42 |
| 2025-10-09 | 2371.14 |
| 2025-10-10 | 2315.68 |
| 2025-10-13 | 2339.45 |
| 2025-10-14 | 2333.50 |
| 2025-10-15 | 2340.28 |
| 2025-10-16 | 2325.45 |
| 2025-10-17 | 2335.42 |
| 2025-10-20 | 2362.81 |
| 2025-10-21 | 2370.10 |
| 2025-10-22 | 2361.30 |
| 2025-10-23 | 2381.08 |
| 2025-10-24 | 2404.07 |
| 2025-10-27 | 2428.88 |
| 2025-10-28 | 2442.27 |
| 2025-10-29 | 2452.38 |
| 2025-10-30 | 2441.22 |
| 2025-10-31 | 2449.73 |
| 2025-11-03 | 2457.91 |
| 2025-11-04 | 2442.10 |
| 2025-11-05 | 2445.39 |
| 2025-11-06 | 2415.03 |
| 2025-11-07 | 2402.72 |
| 2025-11-10 | 2441.41 |
| 2025-11-11 | 2444.70 |
| 2025-11-12 | 2456.76 |
| 2025-11-13 | 2412.79 |
| 2025-11-14 | 2410.52 |
| 2025-11-17 | 2384.38 |
| 2025-11-18 | 2357.45 |
| 2025-11-19 | 2371.92 |
| 2025-11-20 | 2342.47 |
| 2025-11-21 | 2350.72 |
| 2025-11-24 | 2378.90 |
| 2025-11-25 | 2385.05 |
| 2025-11-26 | 2394.39 |
| 2025-11-27 | 2392.61 |
| 2025-11-28 | 2402.80 |
| 2025-12-01 | 2395.87 |
| 2025-12-02 | 2412.42 |
| 2025-12-03 | 2396.11 |
| 2025-12-04 | 2398.67 |
| 2025-12-05 | 2406.79 |
| 2025-12-08 | 2405.60 |
| 2025-12-09 | 2402.69 |
| 2025-12-10 | 2411.21 |
| 2025-12-11 | 2394.00 |
| 2025-12-12 | 2395.65 |
| 2025-12-15 | 2383.47 |
| 2025-12-16 | 2370.39 |
| 2025-12-17 | 2350.45 |
| 2025-12-18 | 2369.66 |
| 2025-12-19 | 2395.36 |
| 2025-12-22 | 2394.44 |
| 2025-12-23 | 2399.35 |
| 2025-12-24 | 2400.99 |
| 2025-12-25 | 2401.48 |
| 2025-12-26 | 2410.97 |
| 2025-12-29 | 2406.79 |
| 2025-12-30 | 2407.54 |
| 2025-12-31 | 2398.58 |
| 2026-01-01 | 2398.71 |
| 2026-01-02 | 2403.41 |
| 2026-01-05 | 2418.22 |
| 2026-01-06 | 2435.91 |
| 2026-01-07 | 2434.75 |
| 2026-01-08 | 2433.67 |
| 2026-01-09 | 2449.72 |
| 2026-01-12 | 2446.83 |
| 2026-01-13 | 2451.05 |
| 2026-01-14 | 2439.95 |
| 2026-01-15 | 2459.00 |
| 2026-01-16 | 2457.83 |
| 2026-01-19 | 2448.23 |
| 2026-01-20 | 2398.28 |
| 2026-01-21 | 2423.13 |
| 2026-01-22 | 2433.85 |
| 2026-01-23 | 2423.22 |
| 2026-01-26 | 2412.85 |
| 2026-01-27 | 2420.68 |
| 2026-01-28 | 2418.42 |
| 2026-01-29 | 2418.19 |
| 2026-01-30 | 2408.26 |
| 2026-02-02 | 2426.19 |
| 2026-02-03 | 2402.67 |
| 2026-02-04 | 2396.62 |
| 2026-02-05 | 2387.12 |
| 2026-02-06 | 2408.50 |
| 2026-02-09 | 2423.50 |
| 2026-02-10 | 2423.85 |
| 2026-02-11 | 2431.45 |
| 2026-02-12 | 2400.67 |
| 2026-02-13 | 2399.46 |
| 2026-02-16 | 2397.05 |
| 2026-02-17 | 2418.25 |
| 2026-02-18 | 2426.66 |
| 2026-02-19 | 2438.71 |
| 2026-02-20 | 2445.08 |
| 2026-02-23 | 2427.89 |
| 2026-02-24 | 2441.88 |
| 2026-02-25 | 2464.07 |
| 2026-02-26 | 2457.59 |
| 2026-02-27 | 2461.21 |
| 2026-03-02 | 2466.41 |
| 2026-03-03 | 2433.81 |
| 2026-03-04 | 2425.85 |
| 2026-03-05 | 2425.87 |
| 2026-03-06 | 2392.64 |
| 2026-03-09 | 2387.95 |
| 2026-03-10 | 2394.27 |
| 2026-03-11 | 2408.31 |
| 2026-03-12 | 2382.40 |
| 2026-03-13 | 2382.97 |
| 2026-03-16 | 2395.42 |
| 2026-03-17 | 2398.69 |
| 2026-03-18 | 2384.72 |
| 2026-03-19 | 2356.88 |
| 2026-03-20 | 2334.33 |
| 2026-03-23 | 2327.51 |
| 2026-03-24 | 2329.19 |
| 2026-03-25 | 2352.42 |
| 2026-03-26 | 2310.37 |
| 2026-03-27 | 2286.61 |
| 2026-03-30 | 2287.30 |
| 2026-03-31 | 2340.85 |
| 2026-04-01 | 2354.12 |
| 2026-04-02 | 2361.82 |
| 2026-04-03 | 2365.31 |
| 2026-04-06 | 2375.99 |
| 2026-04-07 | 2372.98 |
| 2026-04-08 | 2412.26 |
| 2026-04-09 | 2421.80 |
| 2026-04-10 | 2417.29 |
| 2026-04-13 | 2435.19 |