Table Data - Nasdaq Global Disruptive Technology Benchmark Hong Kong Dollar Index
| Title | Nasdaq Global Disruptive Technology Benchmark Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNYDTBHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: NYDTBHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1417.66 |
| 2023-10-04 | 1422.15 |
| 2023-10-05 | 1424.90 |
| 2023-10-06 | 1441.13 |
| 2023-10-09 | 1447.84 |
| 2023-10-10 | 1459.46 |
| 2023-10-11 | 1467.83 |
| 2023-10-12 | 1463.09 |
| 2023-10-13 | 1450.27 |
| 2023-10-16 | 1459.45 |
| 2023-10-17 | 1461.27 |
| 2023-10-18 | 1444.87 |
| 2023-10-19 | 1431.53 |
| 2023-10-20 | 1413.78 |
| 2023-10-23 | 1411.87 |
| 2023-10-24 | 1420.18 |
| 2023-10-25 | 1401.57 |
| 2023-10-26 | 1382.51 |
| 2023-10-27 | 1382.12 |
| 2023-10-30 | 1394.20 |
| 2023-10-31 | 1398.20 |
| 2023-11-01 | 1413.19 |
| 2023-11-02 | 1441.29 |
| 2023-11-03 | 1456.07 |
| 2023-11-06 | 1463.62 |
| 2023-11-07 | 1463.13 |
| 2023-11-08 | 1462.81 |
| 2023-11-09 | 1454.43 |
| 2023-11-10 | 1467.94 |
| 2023-11-13 | 1469.49 |
| 2023-11-14 | 1495.88 |
| 2023-11-15 | 1505.46 |
| 2023-11-16 | 1503.19 |
| 2023-11-17 | 1506.97 |
| 2023-11-20 | 1517.95 |
| 2023-11-21 | 1515.21 |
| 2023-11-22 | 1517.12 |
| 2023-11-23 | 1519.77 |
| 2023-11-24 | 1519.53 |
| 2023-11-27 | 1515.82 |
| 2023-11-28 | 1519.82 |
| 2023-11-29 | 1521.89 |
| 2023-11-30 | 1525.60 |
| 2023-12-01 | 1531.42 |
| 2023-12-04 | 1523.02 |
| 2023-12-05 | 1521.16 |
| 2023-12-06 | 1517.24 |
| 2023-12-07 | 1526.62 |
| 2023-12-08 | 1531.41 |
| 2023-12-11 | 1532.56 |
| 2023-12-12 | 1540.28 |
| 2023-12-13 | 1554.61 |
| 2023-12-14 | 1567.10 |
| 2023-12-15 | 1569.66 |
| 2023-12-18 | 1571.30 |
| 2023-12-19 | 1581.24 |
| 2023-12-20 | 1567.14 |
| 2023-12-21 | 1581.02 |
| 2023-12-22 | 1583.12 |
| 2023-12-25 | 1583.40 |
| 2023-12-26 | 1588.27 |
| 2023-12-27 | 1595.80 |
| 2023-12-28 | 1598.88 |
| 2023-12-29 | 1593.65 |
| 2024-01-01 | 1593.76 |
| 2024-01-02 | 1579.72 |
| 2024-01-03 | 1564.28 |
| 2024-01-04 | 1561.20 |
| 2024-01-05 | 1564.09 |
| 2024-01-08 | 1580.30 |
| 2024-01-09 | 1579.88 |
| 2024-01-10 | 1587.99 |
| 2024-01-11 | 1589.09 |
| 2024-01-12 | 1593.92 |
| 2024-01-15 | 1592.88 |
| 2024-01-16 | 1583.54 |
| 2024-01-17 | 1567.87 |
| 2024-01-18 | 1581.78 |
| 2024-01-19 | 1598.41 |
| 2024-01-22 | 1601.51 |
| 2024-01-23 | 1607.69 |
| 2024-01-24 | 1616.34 |
| 2024-01-25 | 1622.19 |
| 2024-01-26 | 1620.38 |
| 2024-01-29 | 1633.22 |
| 2024-01-30 | 1628.59 |
| 2024-01-31 | 1608.94 |
| 2024-02-01 | 1622.45 |
| 2024-02-02 | 1637.85 |
| 2024-02-05 | 1633.16 |
| 2024-02-06 | 1642.41 |
| 2024-02-07 | 1652.88 |
| 2024-02-08 | 1655.44 |
| 2024-02-09 | 1663.71 |
| 2024-02-12 | 1660.63 |
| 2024-02-13 | 1641.81 |
| 2024-02-14 | 1654.66 |
| 2024-02-15 | 1662.82 |
| 2024-02-16 | 1661.54 |
| 2024-02-19 | 1662.36 |
| 2024-02-20 | 1653.85 |
| 2024-02-21 | 1653.37 |
| 2024-02-22 | 1686.73 |
| 2024-02-23 | 1687.93 |
| 2024-02-26 | 1685.01 |
| 2024-02-27 | 1688.11 |
| 2024-02-28 | 1681.38 |
| 2024-02-29 | 1689.27 |
| 2024-03-01 | 1704.54 |
| 2024-03-04 | 1701.50 |
| 2024-03-05 | 1684.16 |
| 2024-03-06 | 1696.18 |
| 2024-03-07 | 1711.76 |
| 2024-03-08 | 1705.49 |
| 2024-03-11 | 1698.95 |
| 2024-03-12 | 1719.75 |
| 2024-03-13 | 1716.29 |
| 2024-03-14 | 1710.84 |
| 2024-03-15 | 1698.01 |
| 2024-03-18 | 1709.18 |
| 2024-03-19 | 1713.94 |
| 2024-03-20 | 1726.78 |
| 2024-03-21 | 1736.12 |
| 2024-03-22 | 1733.62 |
| 2024-03-25 | 1728.82 |
| 2024-03-26 | 1727.05 |
| 2024-03-27 | 1735.28 |
| 2024-03-28 | 1734.60 |
| 2024-03-29 | 1735.30 |
| 2024-04-01 | 1731.61 |
| 2024-04-02 | 1724.24 |
| 2024-04-03 | 1726.75 |
| 2024-04-04 | 1714.26 |
| 2024-04-05 | 1723.34 |
| 2024-04-08 | 1727.86 |
| 2024-04-09 | 1730.93 |
| 2024-04-10 | 1720.68 |
| 2024-04-11 | 1730.93 |
| 2024-04-12 | 1708.10 |
| 2024-04-15 | 1687.27 |
| 2024-04-16 | 1678.65 |
| 2024-04-17 | 1668.48 |
| 2024-04-18 | 1666.03 |
| 2024-04-19 | 1648.40 |
| 2024-04-22 | 1662.91 |
| 2024-04-23 | 1683.63 |
| 2024-04-24 | 1687.66 |
| 2024-04-25 | 1677.06 |
| 2024-04-26 | 1696.11 |
| 2024-04-29 | 1701.91 |
| 2024-04-30 | 1680.56 |
| 2024-05-01 | 1676.36 |
| 2024-05-02 | 1691.24 |
| 2024-05-03 | 1711.72 |
| 2024-05-06 | 1728.68 |
| 2024-05-07 | 1733.20 |
| 2024-05-08 | 1729.21 |
| 2024-05-09 | 1734.78 |
| 2024-05-10 | 1740.44 |
| 2024-05-13 | 1743.33 |
| 2024-05-14 | 1750.80 |
| 2024-05-15 | 1769.13 |
| 2024-05-16 | 1767.49 |
| 2024-05-17 | 1768.44 |
| 2024-05-20 | 1772.54 |
| 2024-05-21 | 1774.25 |
| 2024-05-22 | 1769.85 |
| 2024-05-23 | 1761.76 |
| 2024-05-24 | 1769.81 |
| 2024-05-27 | 1773.07 |
| 2024-05-28 | 1774.64 |
| 2024-05-29 | 1758.29 |
| 2024-05-30 | 1745.25 |
| 2024-05-31 | 1752.70 |
| 2024-06-03 | 1760.57 |
| 2024-06-04 | 1759.15 |
| 2024-06-05 | 1777.62 |
| 2024-06-06 | 1781.30 |
| 2024-06-07 | 1778.46 |
| 2024-06-10 | 1782.37 |
| 2024-06-11 | 1782.97 |
| 2024-06-12 | 1801.41 |
| 2024-06-13 | 1798.94 |
| 2024-06-14 | 1795.43 |
| 2024-06-17 | 1803.66 |
| 2024-06-18 | 1808.74 |
| 2024-06-19 | 1811.80 |
| 2024-06-20 | 1807.44 |
| 2024-06-21 | 1800.56 |
| 2024-06-24 | 1796.36 |
| 2024-06-25 | 1806.35 |
| 2024-06-26 | 1809.64 |
| 2024-06-27 | 1809.76 |
| 2024-06-28 | 1804.88 |
| 2024-07-01 | 1814.50 |
| 2024-07-02 | 1825.25 |
| 2024-07-03 | 1837.46 |
| 2024-07-04 | 1841.14 |
| 2024-07-05 | 1850.09 |
| 2024-07-08 | 1850.47 |
| 2024-07-09 | 1850.06 |
| 2024-07-10 | 1864.95 |
| 2024-07-11 | 1853.74 |
| 2024-07-12 | 1863.97 |
| 2024-07-15 | 1865.27 |
| 2024-07-16 | 1869.02 |
| 2024-07-17 | 1842.40 |
| 2024-07-18 | 1827.56 |
| 2024-07-19 | 1811.87 |
| 2024-07-22 | 1827.15 |
| 2024-07-23 | 1825.62 |
| 2024-07-24 | 1787.98 |
| 2024-07-25 | 1770.49 |
| 2024-07-26 | 1785.67 |
| 2024-07-29 | 1787.67 |
| 2024-07-30 | 1776.62 |
| 2024-07-31 | 1811.40 |
| 2024-08-01 | 1782.81 |
| 2024-08-02 | 1741.13 |
| 2024-08-05 | 1677.54 |
| 2024-08-06 | 1702.11 |
| 2024-08-07 | 1697.92 |
| 2024-08-08 | 1727.95 |
| 2024-08-09 | 1740.21 |
| 2024-08-12 | 1738.77 |
| 2024-08-13 | 1768.86 |
| 2024-08-14 | 1778.56 |
| 2024-08-15 | 1804.31 |
| 2024-08-16 | 1814.94 |
| 2024-08-19 | 1830.79 |
| 2024-08-20 | 1828.55 |
| 2024-08-21 | 1836.33 |
| 2024-08-22 | 1823.01 |
| 2024-08-23 | 1842.85 |
| 2024-08-26 | 1837.50 |
| 2024-08-27 | 1842.66 |
| 2024-08-28 | 1831.53 |
| 2024-08-29 | 1830.90 |
| 2024-08-30 | 1846.84 |
| 2024-09-02 | 1843.83 |
| 2024-09-03 | 1806.68 |
| 2024-09-04 | 1795.43 |
| 2024-09-05 | 1790.32 |
| 2024-09-06 | 1762.29 |
| 2024-09-09 | 1774.20 |
| 2024-09-10 | 1777.16 |
| 2024-09-11 | 1795.64 |
| 2024-09-12 | 1812.88 |
| 2024-09-13 | 1823.74 |
| 2024-09-16 | 1822.79 |
| 2024-09-17 | 1822.69 |
| 2024-09-18 | 1817.71 |
| 2024-09-19 | 1852.78 |
| 2024-09-20 | 1846.27 |
| 2024-09-23 | 1850.77 |
| 2024-09-24 | 1865.14 |
| 2024-09-25 | 1863.32 |
| 2024-09-26 | 1881.01 |
| 2024-09-27 | 1883.01 |
| 2024-09-30 | 1879.04 |
| 2024-10-01 | 1867.18 |
| 2024-10-02 | 1867.98 |
| 2024-10-03 | 1863.53 |
| 2024-10-04 | 1880.33 |
| 2024-10-07 | 1875.65 |
| 2024-10-08 | 1873.37 |
| 2024-10-09 | 1880.48 |
| 2024-10-10 | 1879.70 |
| 2024-10-11 | 1890.31 |
| 2024-10-14 | 1897.87 |
| 2024-10-15 | 1879.37 |
| 2024-10-16 | 1881.99 |
| 2024-10-17 | 1884.61 |
| 2024-10-18 | 1893.91 |
| 2024-10-21 | 1890.10 |
| 2024-10-22 | 1886.79 |
| 2024-10-23 | 1869.25 |
| 2024-10-24 | 1873.32 |
| 2024-10-25 | 1876.49 |
| 2024-10-28 | 1881.74 |
| 2024-10-29 | 1884.31 |
| 2024-10-30 | 1877.28 |
| 2024-10-31 | 1844.76 |
| 2024-11-01 | 1853.98 |
| 2024-11-04 | 1849.67 |
| 2024-11-05 | 1869.33 |
| 2024-11-06 | 1899.20 |
| 2024-11-07 | 1920.83 |
| 2024-11-08 | 1919.50 |
| 2024-11-11 | 1921.16 |
| 2024-11-12 | 1910.78 |
| 2024-11-13 | 1906.36 |
| 2024-11-14 | 1897.13 |
| 2024-11-15 | 1874.65 |
| 2024-11-18 | 1880.92 |
| 2024-11-19 | 1891.78 |
| 2024-11-20 | 1889.08 |
| 2024-11-21 | 1894.83 |
| 2024-11-22 | 1899.11 |
| 2024-11-25 | 1904.84 |
| 2024-11-26 | 1909.87 |
| 2024-11-27 | 1905.60 |
| 2024-11-28 | 1905.60 |
| 2024-11-29 | 1915.99 |
| 2024-12-02 | 1925.46 |
| 2024-12-03 | 1935.44 |
| 2024-12-04 | 1949.14 |
| 2024-12-05 | 1947.02 |
| 2024-12-06 | 1953.23 |
| 2024-12-09 | 1946.37 |
| 2024-12-10 | 1938.61 |
| 2024-12-11 | 1953.62 |
| 2024-12-12 | 1946.01 |
| 2024-12-13 | 1936.32 |
| 2024-12-16 | 1940.23 |
| 2024-12-17 | 1933.76 |
| 2024-12-18 | 1889.17 |
| 2024-12-19 | 1879.86 |
| 2024-12-20 | 1891.07 |
| 2024-12-23 | 1904.22 |
| 2024-12-24 | 1919.26 |
| 2024-12-25 | 1919.99 |
| 2024-12-26 | 1919.45 |
| 2024-12-27 | 1904.37 |
| 2024-12-30 | 1886.84 |
| 2024-12-31 | 1880.82 |
| 2025-01-01 | 1880.90 |
| 2025-01-02 | 1879.54 |
| 2025-01-03 | 1900.53 |
| 2025-01-06 | 1916.22 |
| 2025-01-07 | 1898.55 |
| 2025-01-08 | 1897.79 |
| 2025-01-09 | 1896.84 |
| 2025-01-10 | 1873.31 |
| 2025-01-13 | 1866.77 |
| 2025-01-14 | 1867.84 |
| 2025-01-15 | 1901.62 |
| 2025-01-16 | 1900.06 |
| 2025-01-17 | 1913.44 |
| 2025-01-20 | 1917.97 |
| 2025-01-21 | 1936.14 |
| 2025-01-22 | 1952.83 |
| 2025-01-23 | 1962.93 |
| 2025-01-24 | 1962.16 |
| 2025-01-27 | 1935.06 |
| 2025-01-28 | 1952.91 |
| 2025-01-29 | 1949.76 |
| 2025-01-30 | 1960.43 |
| 2025-01-31 | 1951.79 |
| 2025-02-03 | 1928.93 |
| 2025-02-04 | 1947.15 |
| 2025-02-05 | 1955.80 |
| 2025-02-06 | 1965.28 |
| 2025-02-07 | 1951.71 |
| 2025-02-10 | 1962.65 |
| 2025-02-11 | 1962.06 |
| 2025-02-12 | 1960.91 |
| 2025-02-13 | 1980.28 |
| 2025-02-14 | 1986.16 |
| 2025-02-17 | 1988.08 |
| 2025-02-18 | 1992.95 |
| 2025-02-19 | 1992.35 |
| 2025-02-20 | 1983.26 |
| 2025-02-21 | 1956.09 |
| 2025-02-24 | 1944.60 |
| 2025-02-25 | 1933.17 |
| 2025-02-26 | 1940.21 |
| 2025-02-27 | 1908.91 |
| 2025-02-28 | 1921.85 |
| 2025-03-03 | 1899.18 |
| 2025-03-04 | 1881.02 |
| 2025-03-05 | 1912.17 |
| 2025-03-06 | 1889.33 |
| 2025-03-07 | 1892.51 |
| 2025-03-10 | 1839.57 |
| 2025-03-11 | 1829.01 |
| 2025-03-12 | 1841.61 |
| 2025-03-13 | 1818.31 |
| 2025-03-14 | 1854.53 |
| 2025-03-17 | 1869.86 |
| 2025-03-18 | 1857.54 |
| 2025-03-19 | 1872.64 |
| 2025-03-20 | 1868.14 |
| 2025-03-21 | 1865.65 |
| 2025-03-24 | 1891.45 |
| 2025-03-25 | 1895.59 |
| 2025-03-26 | 1872.70 |
| 2025-03-27 | 1864.33 |
| 2025-03-28 | 1828.56 |
| 2025-03-31 | 1822.83 |
| 2025-04-01 | 1834.11 |
| 2025-04-02 | 1843.37 |
| 2025-04-03 | 1765.89 |
| 2025-04-04 | 1671.36 |
| 2025-04-07 | 1630.91 |
| 2025-04-08 | 1621.06 |
| 2025-04-09 | 1730.77 |
| 2025-04-10 | 1705.30 |
| 2025-04-11 | 1730.47 |
| 2025-04-14 | 1749.98 |
| 2025-04-15 | 1754.30 |
| 2025-04-16 | 1722.46 |
| 2025-04-17 | 1723.81 |
| 2025-04-18 | 1724.84 |
| 2025-04-21 | 1697.65 |
| 2025-04-22 | 1730.24 |
| 2025-04-23 | 1763.05 |
| 2025-04-24 | 1796.93 |
| 2025-04-25 | 1811.99 |
| 2025-04-28 | 1815.01 |
| 2025-04-29 | 1824.85 |
| 2025-04-30 | 1825.89 |
| 2025-05-01 | 1835.34 |
| 2025-05-02 | 1865.85 |
| 2025-05-05 | 1858.60 |
| 2025-05-06 | 1847.23 |
| 2025-05-07 | 1853.40 |
| 2025-05-08 | 1864.83 |
| 2025-05-09 | 1867.90 |
| 2025-05-12 | 1926.42 |
| 2025-05-13 | 1945.24 |
| 2025-05-14 | 1958.12 |
| 2025-05-15 | 1957.65 |
| 2025-05-16 | 1968.08 |
| 2025-05-19 | 1971.92 |
| 2025-05-20 | 1972.26 |
| 2025-05-21 | 1953.60 |
| 2025-05-22 | 1950.34 |
| 2025-05-23 | 1940.39 |
| 2025-05-26 | 1944.93 |
| 2025-05-27 | 1976.65 |
| 2025-05-28 | 1966.40 |
| 2025-05-29 | 1976.08 |
| 2025-05-30 | 1971.17 |
| 2025-06-02 | 1978.56 |
| 2025-06-03 | 1988.82 |
| 2025-06-04 | 1997.94 |
| 2025-06-05 | 1991.46 |
| 2025-06-06 | 2008.92 |
| 2025-06-09 | 2017.34 |
| 2025-06-10 | 2029.68 |
| 2025-06-11 | 2027.32 |
| 2025-06-12 | 2032.44 |
| 2025-06-13 | 2009.54 |
| 2025-06-16 | 2030.91 |
| 2025-06-17 | 2014.53 |
| 2025-06-18 | 2013.51 |
| 2025-06-19 | 2005.73 |
| 2025-06-20 | 2001.18 |
| 2025-06-23 | 2013.36 |
| 2025-06-24 | 2045.42 |
| 2025-06-25 | 2048.30 |
| 2025-06-26 | 2064.87 |
| 2025-06-27 | 2078.78 |
| 2025-06-30 | 2084.58 |
| 2025-07-01 | 2078.88 |
| 2025-07-02 | 2092.73 |
| 2025-07-03 | 2106.51 |
| 2025-07-04 | 2105.32 |
| 2025-07-07 | 2089.26 |
| 2025-07-08 | 2089.16 |
| 2025-07-09 | 2101.72 |
| 2025-07-10 | 2106.44 |
| 2025-07-11 | 2098.43 |
| 2025-07-14 | 2101.47 |
| 2025-07-15 | 2099.64 |
| 2025-07-16 | 2101.95 |
| 2025-07-17 | 2113.93 |
| 2025-07-18 | 2117.31 |
| 2025-07-21 | 2124.10 |
| 2025-07-22 | 2123.50 |
| 2025-07-23 | 2148.83 |
| 2025-07-24 | 2152.45 |
| 2025-07-25 | 2152.30 |
| 2025-07-28 | 2150.17 |
| 2025-07-29 | 2138.19 |
| 2025-07-30 | 2134.08 |
| 2025-07-31 | 2125.17 |
| 2025-08-01 | 2090.91 |
| 2025-08-04 | 2118.88 |
| 2025-08-05 | 2115.86 |
| 2025-08-06 | 2130.96 |
| 2025-08-07 | 2134.59 |
| 2025-08-08 | 2149.78 |
| 2025-08-11 | 2143.87 |
| 2025-08-12 | 2167.20 |
| 2025-08-13 | 2179.73 |
| 2025-08-14 | 2172.43 |
| 2025-08-15 | 2168.94 |
| 2025-08-18 | 2167.74 |
| 2025-08-19 | 2149.03 |
| 2025-08-20 | 2145.17 |
| 2025-08-21 | 2136.39 |
| 2025-08-22 | 2170.29 |
| 2025-08-25 | 2166.30 |
| 2025-08-26 | 2163.03 |
| 2025-08-27 | 2161.85 |
| 2025-08-28 | 2172.25 |
| 2025-08-29 | 2160.00 |
| 2025-09-01 | 2160.05 |
| 2025-09-02 | 2146.32 |
| 2025-09-03 | 2155.90 |
| 2025-09-04 | 2170.59 |
| 2025-09-05 | 2172.45 |
| 2025-09-08 | 2180.03 |
| 2025-09-09 | 2188.11 |
| 2025-09-10 | 2192.59 |
| 2025-09-11 | 2209.32 |
| 2025-09-12 | 2209.75 |
| 2025-09-15 | 2223.05 |
| 2025-09-16 | 2227.33 |
| 2025-09-17 | 2226.51 |
| 2025-09-18 | 2236.00 |
| 2025-09-19 | 2242.83 |
| 2025-09-22 | 2251.76 |
| 2025-09-23 | 2240.32 |
| 2025-09-24 | 2234.10 |
| 2025-09-25 | 2221.00 |
| 2025-09-26 | 2226.93 |
| 2025-09-29 | 2236.85 |
| 2025-09-30 | 2244.62 |
| 2025-10-01 | 2258.01 |
| 2025-10-02 | 2263.98 |
| 2025-10-03 | 2266.05 |
| 2025-10-06 | 2280.18 |
| 2025-10-07 | 2265.57 |
| 2025-10-08 | 2276.60 |
| 2025-10-09 | 2271.49 |
| 2025-10-10 | 2214.43 |
| 2025-10-13 | 2240.18 |
| 2025-10-14 | 2228.08 |
| 2025-10-15 | 2245.82 |
| 2025-10-16 | 2242.22 |
| 2025-10-17 | 2243.64 |
| 2025-10-20 | 2274.25 |
| 2025-10-21 | 2275.07 |
| 2025-10-22 | 2263.29 |
| 2025-10-23 | 2276.77 |
| 2025-10-24 | 2294.31 |
| 2025-10-27 | 2322.16 |
| 2025-10-28 | 2326.88 |
| 2025-10-29 | 2330.48 |
| 2025-10-30 | 2303.21 |
| 2025-10-31 | 2310.34 |
| 2025-11-03 | 2319.56 |
| 2025-11-04 | 2287.71 |
| 2025-11-05 | 2290.12 |
| 2025-11-06 | 2272.32 |
| 2025-11-07 | 2270.10 |
| 2025-11-10 | 2304.75 |
| 2025-11-11 | 2311.96 |
| 2025-11-12 | 2315.14 |
| 2025-11-13 | 2285.13 |
| 2025-11-14 | 2273.65 |
| 2025-11-17 | 2255.55 |
| 2025-11-18 | 2227.50 |
| 2025-11-19 | 2231.31 |
| 2025-11-20 | 2204.86 |
| 2025-11-21 | 2211.92 |
| 2025-11-24 | 2239.11 |
| 2025-11-25 | 2257.36 |
| 2025-11-26 | 2275.20 |
| 2025-11-27 | 2277.76 |
| 2025-11-28 | 2289.26 |
| 2025-12-01 | 2283.84 |
| 2025-12-02 | 2289.83 |
| 2025-12-03 | 2296.52 |
| 2025-12-04 | 2305.65 |
| 2025-12-05 | 2308.85 |
| 2025-12-08 | 2301.11 |
| 2025-12-09 | 2296.28 |
| 2025-12-10 | 2308.30 |
| 2025-12-11 | 2311.54 |
| 2025-12-12 | 2300.02 |
| 2025-12-15 | 2294.52 |
| 2025-12-16 | 2284.76 |
| 2025-12-17 | 2262.92 |
| 2025-12-18 | 2280.68 |
| 2025-12-19 | 2300.45 |
| 2025-12-22 | 2314.39 |
| 2025-12-23 | 2323.94 |
| 2025-12-24 | 2328.84 |
| 2025-12-25 | 2329.32 |
| 2025-12-26 | 2337.32 |
| 2025-12-29 | 2332.68 |
| 2025-12-30 | 2331.42 |
| 2025-12-31 | 2319.19 |
| 2026-01-01 | 2319.32 |
| 2026-01-02 | 2335.07 |
| 2026-01-05 | 2347.81 |
| 2026-01-06 | 2366.23 |
| 2026-01-07 | 2360.09 |
| 2026-01-08 | 2354.02 |
| 2026-01-09 | 2366.52 |
| 2026-01-12 | 2374.22 |
| 2026-01-13 | 2372.70 |
| 2026-01-14 | 2364.44 |
| 2026-01-15 | 2370.35 |
| 2026-01-16 | 2368.94 |
| 2026-01-19 | 2366.16 |
| 2026-01-20 | 2324.63 |
| 2026-01-21 | 2343.13 |
| 2026-01-22 | 2362.48 |
| 2026-01-23 | 2367.37 |
| 2026-01-26 | 2381.93 |
| 2026-01-27 | 2397.86 |
| 2026-01-28 | 2402.88 |
| 2026-01-29 | 2399.13 |
| 2026-01-30 | 2383.64 |
| 2026-02-02 | 2384.72 |
| 2026-02-03 | 2375.52 |
| 2026-02-04 | 2363.00 |
| 2026-02-05 | 2330.28 |
| 2026-02-06 | 2366.57 |
| 2026-02-09 | 2392.63 |
| 2026-02-10 | 2393.22 |
| 2026-02-11 | 2393.04 |
| 2026-02-12 | 2366.35 |
| 2026-02-13 | 2358.41 |
| 2026-02-16 | 2358.70 |
| 2026-02-17 | 2357.07 |
| 2026-02-18 | 2372.35 |
| 2026-02-19 | 2368.05 |
| 2026-02-20 | 2382.82 |
| 2026-02-23 | 2366.13 |
| 2026-02-24 | 2384.42 |
| 2026-02-25 | 2408.77 |
| 2026-02-26 | 2399.41 |
| 2026-02-27 | 2390.50 |
| 2026-03-02 | 2382.71 |
| 2026-03-03 | 2333.16 |
| 2026-03-04 | 2340.89 |
| 2026-03-05 | 2333.55 |
| 2026-03-06 | 2309.22 |
| 2026-03-09 | 2310.01 |
| 2026-03-10 | 2328.08 |
| 2026-03-11 | 2332.04 |
| 2026-03-12 | 2298.95 |
| 2026-03-13 | 2280.58 |
| 2026-03-16 | 2304.11 |
| 2026-03-17 | 2316.21 |
| 2026-03-18 | 2299.18 |
| 2026-03-19 | 2277.80 |
| 2026-03-20 | 2246.54 |
| 2026-03-23 | 2254.49 |
| 2026-03-24 | 2253.46 |
| 2026-03-25 | 2271.45 |
| 2026-03-26 | 2229.33 |
| 2026-03-27 | 2198.35 |
| 2026-03-30 | 2184.85 |
| 2026-03-31 | 2235.19 |
| 2026-04-01 | 2272.11 |
| 2026-04-02 | 2264.23 |
| 2026-04-03 | 2267.58 |
| 2026-04-06 | 2276.31 |