Table Data - Nasdaq Global Disruptive Technology Benchmark Japanese Yen Index
| Title | Nasdaq Global Disruptive Technology Benchmark Japanese Yen Index |
|---|---|
| Series ID | NASDAQNYDTBJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: NYDTBJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1941.21 |
| 2023-10-04 | 1946.40 |
| 2023-10-05 | 1945.22 |
| 2023-10-06 | 1977.57 |
| 2023-10-09 | 1975.90 |
| 2023-10-10 | 1998.47 |
| 2023-10-11 | 2013.81 |
| 2023-10-12 | 2014.80 |
| 2023-10-13 | 1996.23 |
| 2023-10-16 | 2009.36 |
| 2023-10-17 | 2011.80 |
| 2023-10-18 | 1988.79 |
| 2023-10-19 | 1973.19 |
| 2023-10-20 | 1948.62 |
| 2023-10-23 | 1945.53 |
| 2023-10-24 | 1957.61 |
| 2023-10-25 | 1932.62 |
| 2023-10-26 | 1911.83 |
| 2023-10-27 | 1901.70 |
| 2023-10-30 | 1911.16 |
| 2023-10-31 | 1946.97 |
| 2023-11-01 | 1962.14 |
| 2023-11-02 | 1994.00 |
| 2023-11-03 | 1999.70 |
| 2023-11-06 | 2016.20 |
| 2023-11-07 | 2025.87 |
| 2023-11-08 | 2031.09 |
| 2023-11-09 | 2022.66 |
| 2023-11-10 | 2048.23 |
| 2023-11-13 | 2053.87 |
| 2023-11-14 | 2078.85 |
| 2023-11-15 | 2093.95 |
| 2023-11-16 | 2084.72 |
| 2023-11-17 | 2079.13 |
| 2023-11-20 | 2078.97 |
| 2023-11-21 | 2066.73 |
| 2023-11-22 | 2095.43 |
| 2023-11-23 | 2095.94 |
| 2023-11-24 | 2097.22 |
| 2023-11-27 | 2084.34 |
| 2023-11-28 | 2073.61 |
| 2023-11-29 | 2067.80 |
| 2023-11-30 | 2077.54 |
| 2023-12-01 | 2081.74 |
| 2023-12-04 | 2062.02 |
| 2023-12-05 | 2059.17 |
| 2023-12-06 | 2057.36 |
| 2023-12-07 | 2024.26 |
| 2023-12-08 | 2038.67 |
| 2023-12-11 | 2068.69 |
| 2023-12-12 | 2066.25 |
| 2023-12-13 | 2077.83 |
| 2023-12-14 | 2046.34 |
| 2023-12-15 | 2051.19 |
| 2023-12-18 | 2075.18 |
| 2023-12-19 | 2097.87 |
| 2023-12-20 | 2075.04 |
| 2023-12-21 | 2070.71 |
| 2023-12-22 | 2074.72 |
| 2023-12-25 | 2075.10 |
| 2023-12-26 | 2086.17 |
| 2023-12-27 | 2089.83 |
| 2023-12-28 | 2074.24 |
| 2023-12-29 | 2070.04 |
| 2024-01-01 | 2070.18 |
| 2024-01-02 | 2063.96 |
| 2024-01-03 | 2069.95 |
| 2024-01-04 | 2080.62 |
| 2024-01-05 | 2076.80 |
| 2024-01-08 | 2095.84 |
| 2024-01-09 | 2098.94 |
| 2024-01-10 | 2127.60 |
| 2024-01-11 | 2134.10 |
| 2024-01-12 | 2122.26 |
| 2024-01-15 | 2135.85 |
| 2024-01-16 | 2138.74 |
| 2024-01-17 | 2140.26 |
| 2024-01-18 | 2156.22 |
| 2024-01-19 | 2177.95 |
| 2024-01-22 | 2179.13 |
| 2024-01-23 | 2195.75 |
| 2024-01-24 | 2186.18 |
| 2024-01-25 | 2203.24 |
| 2024-01-26 | 2209.43 |
| 2024-01-29 | 2220.42 |
| 2024-01-30 | 2215.82 |
| 2024-01-31 | 2164.50 |
| 2024-02-01 | 2183.36 |
| 2024-02-02 | 2234.15 |
| 2024-02-05 | 2236.41 |
| 2024-02-06 | 2236.72 |
| 2024-02-07 | 2250.27 |
| 2024-02-08 | 2275.49 |
| 2024-02-09 | 2285.06 |
| 2024-02-12 | 2283.48 |
| 2024-02-13 | 2274.88 |
| 2024-02-14 | 2293.43 |
| 2024-02-15 | 2295.71 |
| 2024-02-16 | 2296.06 |
| 2024-02-19 | 2296.27 |
| 2024-02-20 | 2278.86 |
| 2024-02-21 | 2285.14 |
| 2024-02-22 | 2334.82 |
| 2024-02-23 | 2336.35 |
| 2024-02-26 | 2335.74 |
| 2024-02-27 | 2334.79 |
| 2024-02-28 | 2330.66 |
| 2024-02-29 | 2323.46 |
| 2024-03-01 | 2351.53 |
| 2024-03-04 | 2354.44 |
| 2024-03-05 | 2323.13 |
| 2024-03-06 | 2329.90 |
| 2024-03-07 | 2332.73 |
| 2024-03-08 | 2307.08 |
| 2024-03-11 | 2295.48 |
| 2024-03-12 | 2335.69 |
| 2024-03-13 | 2332.06 |
| 2024-03-14 | 2331.86 |
| 2024-03-15 | 2329.44 |
| 2024-03-18 | 2345.15 |
| 2024-03-19 | 2375.82 |
| 2024-03-20 | 2408.14 |
| 2024-03-21 | 2420.57 |
| 2024-03-22 | 2413.34 |
| 2024-03-25 | 2408.06 |
| 2024-03-26 | 2407.51 |
| 2024-03-27 | 2415.47 |
| 2024-03-28 | 2413.24 |
| 2024-03-29 | 2414.22 |
| 2024-04-01 | 2414.34 |
| 2024-04-02 | 2401.81 |
| 2024-04-03 | 2408.84 |
| 2024-04-04 | 2389.36 |
| 2024-04-05 | 2400.34 |
| 2024-04-08 | 2409.65 |
| 2024-04-09 | 2411.57 |
| 2024-04-10 | 2413.79 |
| 2024-04-11 | 2435.83 |
| 2024-04-12 | 2398.20 |
| 2024-04-15 | 2392.80 |
| 2024-04-16 | 2383.46 |
| 2024-04-17 | 2370.49 |
| 2024-04-18 | 2366.53 |
| 2024-04-19 | 2340.52 |
| 2024-04-22 | 2362.26 |
| 2024-04-23 | 2392.76 |
| 2024-04-24 | 2403.29 |
| 2024-04-25 | 2397.62 |
| 2024-04-26 | 2451.61 |
| 2024-04-29 | 2451.28 |
| 2024-04-30 | 2432.68 |
| 2024-05-01 | 2430.33 |
| 2024-05-02 | 2398.06 |
| 2024-05-03 | 2410.32 |
| 2024-05-06 | 2449.76 |
| 2024-05-07 | 2462.30 |
| 2024-05-08 | 2476.13 |
| 2024-05-09 | 2484.47 |
| 2024-05-10 | 2498.21 |
| 2024-05-13 | 2503.23 |
| 2024-05-14 | 2521.62 |
| 2024-05-15 | 2531.08 |
| 2024-05-16 | 2531.80 |
| 2024-05-17 | 2534.96 |
| 2024-05-20 | 2552.41 |
| 2024-05-21 | 2550.64 |
| 2024-05-22 | 2553.01 |
| 2024-05-23 | 2548.54 |
| 2024-05-24 | 2558.05 |
| 2024-05-27 | 2560.56 |
| 2024-05-28 | 2563.89 |
| 2024-05-29 | 2549.53 |
| 2024-05-30 | 2515.34 |
| 2024-05-31 | 2532.86 |
| 2024-06-03 | 2529.85 |
| 2024-06-04 | 2508.81 |
| 2024-06-05 | 2559.22 |
| 2024-06-06 | 2559.97 |
| 2024-06-07 | 2568.70 |
| 2024-06-10 | 2574.98 |
| 2024-06-11 | 2583.44 |
| 2024-06-12 | 2585.50 |
| 2024-06-13 | 2600.42 |
| 2024-06-14 | 2602.21 |
| 2024-06-17 | 2622.49 |
| 2024-06-18 | 2632.64 |
| 2024-06-19 | 2636.63 |
| 2024-06-20 | 2644.88 |
| 2024-06-21 | 2648.44 |
| 2024-06-24 | 2643.68 |
| 2024-06-25 | 2657.71 |
| 2024-06-26 | 2677.77 |
| 2024-06-27 | 2677.76 |
| 2024-06-28 | 2675.39 |
| 2024-07-01 | 2701.47 |
| 2024-07-02 | 2713.15 |
| 2024-07-03 | 2730.73 |
| 2024-07-04 | 2732.37 |
| 2024-07-05 | 2742.62 |
| 2024-07-08 | 2737.89 |
| 2024-07-09 | 2749.58 |
| 2024-07-10 | 2776.81 |
| 2024-07-11 | 2708.08 |
| 2024-07-12 | 2709.05 |
| 2024-07-15 | 2713.95 |
| 2024-07-16 | 2731.26 |
| 2024-07-17 | 2656.49 |
| 2024-07-18 | 2639.21 |
| 2024-07-19 | 2625.71 |
| 2024-07-22 | 2641.53 |
| 2024-07-23 | 2624.05 |
| 2024-07-24 | 2524.51 |
| 2024-07-25 | 2507.19 |
| 2024-07-26 | 2526.41 |
| 2024-07-29 | 2536.71 |
| 2024-07-30 | 2529.14 |
| 2024-07-31 | 2509.99 |
| 2024-08-01 | 2462.95 |
| 2024-08-02 | 2352.46 |
| 2024-08-05 | 2210.64 |
| 2024-08-06 | 2269.18 |
| 2024-08-07 | 2307.90 |
| 2024-08-08 | 2348.36 |
| 2024-08-09 | 2353.44 |
| 2024-08-12 | 2374.54 |
| 2024-08-13 | 2401.85 |
| 2024-08-14 | 2410.24 |
| 2024-08-15 | 2482.04 |
| 2024-08-16 | 2478.76 |
| 2024-08-19 | 2474.25 |
| 2024-08-20 | 2459.01 |
| 2024-08-21 | 2468.11 |
| 2024-08-22 | 2459.41 |
| 2024-08-23 | 2468.16 |
| 2024-08-26 | 2444.69 |
| 2024-08-27 | 2450.81 |
| 2024-08-28 | 2441.42 |
| 2024-08-29 | 2456.21 |
| 2024-08-30 | 2480.20 |
| 2024-09-02 | 2500.50 |
| 2024-09-03 | 2426.73 |
| 2024-09-04 | 2386.99 |
| 2024-09-05 | 2378.01 |
| 2024-09-06 | 2315.10 |
| 2024-09-09 | 2336.73 |
| 2024-09-10 | 2340.02 |
| 2024-09-11 | 2342.62 |
| 2024-09-12 | 2382.19 |
| 2024-09-13 | 2366.24 |
| 2024-09-16 | 2363.24 |
| 2024-09-17 | 2384.41 |
| 2024-09-18 | 2383.29 |
| 2024-09-19 | 2444.27 |
| 2024-09-20 | 2462.74 |
| 2024-09-23 | 2458.43 |
| 2024-09-24 | 2476.60 |
| 2024-09-25 | 2486.41 |
| 2024-09-26 | 2519.18 |
| 2024-09-27 | 2490.31 |
| 2024-09-30 | 2489.48 |
| 2024-10-01 | 2480.68 |
| 2024-10-02 | 2530.82 |
| 2024-10-03 | 2533.91 |
| 2024-10-04 | 2586.98 |
| 2024-10-07 | 2575.55 |
| 2024-10-08 | 2571.19 |
| 2024-10-09 | 2595.85 |
| 2024-10-10 | 2588.70 |
| 2024-10-11 | 2611.96 |
| 2024-10-14 | 2636.17 |
| 2024-10-15 | 2597.75 |
| 2024-10-16 | 2606.75 |
| 2024-10-17 | 2616.28 |
| 2024-10-18 | 2623.92 |
| 2024-10-21 | 2628.16 |
| 2024-10-22 | 2636.95 |
| 2024-10-23 | 2648.65 |
| 2024-10-24 | 2634.81 |
| 2024-10-25 | 2641.34 |
| 2024-10-28 | 2669.10 |
| 2024-10-29 | 2677.31 |
| 2024-10-30 | 2661.12 |
| 2024-10-31 | 2600.41 |
| 2024-11-01 | 2623.75 |
| 2024-11-04 | 2602.76 |
| 2024-11-05 | 2631.21 |
| 2024-11-06 | 2711.79 |
| 2024-11-07 | 2720.13 |
| 2024-11-08 | 2707.40 |
| 2024-11-11 | 2735.27 |
| 2024-11-12 | 2730.79 |
| 2024-11-13 | 2732.75 |
| 2024-11-14 | 2735.39 |
| 2024-11-15 | 2684.21 |
| 2024-11-18 | 2694.42 |
| 2024-11-19 | 2692.18 |
| 2024-11-20 | 2716.87 |
| 2024-11-21 | 2702.91 |
| 2024-11-22 | 2718.71 |
| 2024-11-25 | 2718.17 |
| 2024-11-26 | 2709.09 |
| 2024-11-27 | 2661.69 |
| 2024-11-28 | 2668.71 |
| 2024-11-29 | 2660.42 |
| 2024-12-02 | 2668.76 |
| 2024-12-03 | 2668.76 |
| 2024-12-04 | 2709.74 |
| 2024-12-05 | 2704.49 |
| 2024-12-06 | 2707.31 |
| 2024-12-09 | 2720.56 |
| 2024-12-10 | 2728.72 |
| 2024-12-11 | 2756.09 |
| 2024-12-12 | 2742.61 |
| 2024-12-13 | 2753.13 |
| 2024-12-16 | 2768.53 |
| 2024-12-17 | 2748.63 |
| 2024-12-18 | 2694.22 |
| 2024-12-19 | 2744.09 |
| 2024-12-20 | 2739.14 |
| 2024-12-23 | 2769.99 |
| 2024-12-24 | 2797.10 |
| 2024-12-25 | 2798.17 |
| 2024-12-26 | 2809.91 |
| 2024-12-27 | 2781.15 |
| 2024-12-30 | 2748.91 |
| 2024-12-31 | 2737.66 |
| 2025-01-01 | 2737.77 |
| 2025-01-02 | 2732.44 |
| 2025-01-03 | 2766.79 |
| 2025-01-06 | 2792.78 |
| 2025-01-07 | 2773.72 |
| 2025-01-08 | 2779.79 |
| 2025-01-09 | 2770.06 |
| 2025-01-10 | 2727.16 |
| 2025-01-13 | 2717.02 |
| 2025-01-14 | 2725.72 |
| 2025-01-15 | 2746.39 |
| 2025-01-16 | 2728.08 |
| 2025-01-17 | 2761.11 |
| 2025-01-20 | 2760.74 |
| 2025-01-21 | 2778.14 |
| 2025-01-22 | 2821.31 |
| 2025-01-23 | 2830.93 |
| 2025-01-24 | 2822.32 |
| 2025-01-27 | 2759.33 |
| 2025-01-28 | 2808.51 |
| 2025-01-29 | 2790.72 |
| 2025-01-30 | 2790.31 |
| 2025-01-31 | 2790.70 |
| 2025-02-03 | 2756.55 |
| 2025-02-04 | 2782.32 |
| 2025-02-05 | 2749.47 |
| 2025-02-06 | 2754.47 |
| 2025-02-07 | 2728.54 |
| 2025-02-10 | 2748.58 |
| 2025-02-11 | 2763.13 |
| 2025-02-12 | 2796.74 |
| 2025-02-13 | 2801.47 |
| 2025-02-14 | 2794.02 |
| 2025-02-17 | 2782.88 |
| 2025-02-18 | 2797.06 |
| 2025-02-19 | 2790.34 |
| 2025-02-20 | 2743.17 |
| 2025-02-21 | 2709.17 |
| 2025-02-24 | 2686.84 |
| 2025-02-25 | 2666.93 |
| 2025-02-26 | 2684.69 |
| 2025-02-27 | 2648.93 |
| 2025-02-28 | 2679.36 |
| 2025-03-03 | 2639.99 |
| 2025-03-04 | 2582.21 |
| 2025-03-05 | 2635.86 |
| 2025-03-06 | 2592.67 |
| 2025-03-07 | 2583.62 |
| 2025-03-10 | 2507.11 |
| 2025-03-11 | 2497.64 |
| 2025-03-12 | 2529.20 |
| 2025-03-13 | 2486.08 |
| 2025-03-14 | 2549.51 |
| 2025-03-17 | 2572.24 |
| 2025-03-18 | 2571.33 |
| 2025-03-19 | 2601.43 |
| 2025-03-20 | 2574.09 |
| 2025-03-21 | 2572.62 |
| 2025-03-24 | 2638.54 |
| 2025-03-25 | 2627.11 |
| 2025-03-26 | 2610.27 |
| 2025-03-27 | 2604.44 |
| 2025-03-28 | 2541.55 |
| 2025-03-31 | 2520.60 |
| 2025-04-01 | 2531.21 |
| 2025-04-02 | 2551.59 |
| 2025-04-03 | 2376.18 |
| 2025-04-04 | 2250.74 |
| 2025-04-07 | 2228.60 |
| 2025-04-08 | 2211.57 |
| 2025-04-09 | 2324.09 |
| 2025-04-10 | 2285.85 |
| 2025-04-11 | 2304.34 |
| 2025-04-14 | 2325.98 |
| 2025-04-15 | 2322.51 |
| 2025-04-16 | 2274.95 |
| 2025-04-17 | 2271.79 |
| 2025-04-18 | 2273.15 |
| 2025-04-21 | 2217.23 |
| 2025-04-22 | 2258.01 |
| 2025-04-23 | 2331.38 |
| 2025-04-24 | 2374.02 |
| 2025-04-25 | 2419.66 |
| 2025-04-28 | 2404.95 |
| 2025-04-29 | 2409.22 |
| 2025-04-30 | 2416.29 |
| 2025-05-01 | 2474.45 |
| 2025-05-02 | 2494.21 |
| 2025-05-05 | 2480.56 |
| 2025-05-06 | 2449.18 |
| 2025-05-07 | 2462.06 |
| 2025-05-08 | 2503.10 |
| 2025-05-09 | 2505.34 |
| 2025-05-12 | 2635.94 |
| 2025-05-13 | 2654.39 |
| 2025-05-14 | 2640.42 |
| 2025-05-15 | 2631.20 |
| 2025-05-16 | 2644.57 |
| 2025-05-19 | 2628.29 |
| 2025-05-20 | 2620.47 |
| 2025-05-21 | 2578.43 |
| 2025-05-22 | 2577.21 |
| 2025-05-23 | 2543.11 |
| 2025-05-26 | 2549.68 |
| 2025-05-27 | 2619.27 |
| 2025-05-28 | 2614.48 |
| 2025-05-29 | 2618.72 |
| 2025-05-30 | 2609.58 |
| 2025-06-02 | 2588.53 |
| 2025-06-03 | 2622.30 |
| 2025-06-04 | 2622.41 |
| 2025-06-05 | 2620.07 |
| 2025-06-06 | 2669.40 |
| 2025-06-09 | 2674.31 |
| 2025-06-10 | 2694.25 |
| 2025-06-11 | 2690.90 |
| 2025-06-12 | 2677.98 |
| 2025-06-13 | 2654.90 |
| 2025-06-16 | 2681.29 |
| 2025-06-17 | 2680.70 |
| 2025-06-18 | 2672.03 |
| 2025-06-19 | 2678.62 |
| 2025-06-20 | 2676.22 |
| 2025-06-23 | 2704.83 |
| 2025-06-24 | 2713.02 |
| 2025-06-25 | 2735.43 |
| 2025-06-26 | 2732.80 |
| 2025-06-27 | 2760.34 |
| 2025-06-30 | 2759.62 |
| 2025-07-01 | 2733.78 |
| 2025-07-02 | 2762.39 |
| 2025-07-03 | 2801.58 |
| 2025-07-04 | 2788.70 |
| 2025-07-07 | 2791.68 |
| 2025-07-08 | 2812.91 |
| 2025-07-09 | 2821.21 |
| 2025-07-10 | 2828.35 |
| 2025-07-11 | 2834.11 |
| 2025-07-14 | 2840.53 |
| 2025-07-15 | 2863.74 |
| 2025-07-16 | 2859.78 |
| 2025-07-17 | 2877.49 |
| 2025-07-18 | 2882.34 |
| 2025-07-21 | 2869.79 |
| 2025-07-22 | 2849.88 |
| 2025-07-23 | 2883.57 |
| 2025-07-24 | 2896.01 |
| 2025-07-25 | 2914.42 |
| 2025-07-28 | 2922.12 |
| 2025-07-29 | 2909.94 |
| 2025-07-30 | 2912.98 |
| 2025-07-31 | 2931.18 |
| 2025-08-01 | 2837.95 |
| 2025-08-04 | 2859.32 |
| 2025-08-05 | 2859.27 |
| 2025-08-06 | 2878.65 |
| 2025-08-07 | 2885.97 |
| 2025-08-08 | 2912.56 |
| 2025-08-11 | 2909.05 |
| 2025-08-12 | 2942.88 |
| 2025-08-13 | 2939.73 |
| 2025-08-14 | 2943.06 |
| 2025-08-15 | 2930.08 |
| 2025-08-18 | 2951.01 |
| 2025-08-19 | 2928.36 |
| 2025-08-20 | 2903.91 |
| 2025-08-21 | 2914.44 |
| 2025-08-22 | 2934.55 |
| 2025-08-25 | 2942.98 |
| 2025-08-26 | 2945.31 |
| 2025-08-27 | 2952.80 |
| 2025-08-28 | 2946.54 |
| 2025-08-29 | 2926.77 |
| 2025-09-01 | 2935.65 |
| 2025-09-02 | 2930.06 |
| 2025-09-03 | 2946.95 |
| 2025-09-04 | 2977.40 |
| 2025-09-05 | 2948.46 |
| 2025-09-08 | 2974.01 |
| 2025-09-09 | 2973.97 |
| 2025-09-10 | 2985.21 |
| 2025-09-11 | 3003.60 |
| 2025-09-12 | 3016.65 |
| 2025-09-15 | 3031.43 |
| 2025-09-16 | 3018.06 |
| 2025-09-17 | 3015.65 |
| 2025-09-18 | 3062.15 |
| 2025-09-19 | 3069.01 |
| 2025-09-22 | 3083.43 |
| 2025-09-23 | 3063.19 |
| 2025-09-24 | 3073.30 |
| 2025-09-25 | 3073.31 |
| 2025-09-26 | 3078.61 |
| 2025-09-29 | 3073.55 |
| 2025-09-30 | 3065.31 |
| 2025-10-01 | 3065.87 |
| 2025-10-02 | 3083.70 |
| 2025-10-03 | 3089.58 |
| 2025-10-06 | 3161.36 |
| 2025-10-07 | 3166.12 |
| 2025-10-08 | 3210.23 |
| 2025-10-09 | 3214.59 |
| 2025-10-10 | 3120.42 |
| 2025-10-13 | 3156.76 |
| 2025-10-14 | 3130.61 |
| 2025-10-15 | 3146.70 |
| 2025-10-16 | 3129.75 |
| 2025-10-17 | 3126.05 |
| 2025-10-20 | 3172.18 |
| 2025-10-21 | 3198.76 |
| 2025-10-22 | 3182.68 |
| 2025-10-23 | 3216.79 |
| 2025-10-24 | 3245.64 |
| 2025-10-27 | 3293.05 |
| 2025-10-28 | 3278.40 |
| 2025-10-29 | 3278.09 |
| 2025-10-30 | 3288.02 |
| 2025-10-31 | 3294.62 |
| 2025-11-03 | 3309.14 |
| 2025-11-04 | 3247.52 |
| 2025-11-05 | 3269.59 |
| 2025-11-06 | 3218.76 |
| 2025-11-07 | 3216.08 |
| 2025-11-10 | 3285.73 |
| 2025-11-11 | 3295.87 |
| 2025-11-12 | 3317.11 |
| 2025-11-13 | 3262.16 |
| 2025-11-14 | 3250.38 |
| 2025-11-17 | 3239.82 |
| 2025-11-18 | 3196.84 |
| 2025-11-19 | 3226.37 |
| 2025-11-20 | 3213.49 |
| 2025-11-21 | 3199.94 |
| 2025-11-24 | 3246.11 |
| 2025-11-25 | 3260.77 |
| 2025-11-26 | 3291.89 |
| 2025-11-27 | 3292.72 |
| 2025-11-28 | 3301.13 |
| 2025-12-01 | 3272.08 |
| 2025-12-02 | 3299.19 |
| 2025-12-03 | 3294.90 |
| 2025-12-04 | 3296.23 |
| 2025-12-05 | 3313.06 |
| 2025-12-08 | 3316.63 |
| 2025-12-09 | 3330.54 |
| 2025-12-10 | 3339.38 |
| 2025-12-11 | 3315.95 |
| 2025-12-12 | 3313.77 |
| 2025-12-15 | 3291.30 |
| 2025-12-16 | 3270.66 |
| 2025-12-17 | 3252.57 |
| 2025-12-18 | 3280.34 |
| 2025-12-19 | 3348.91 |
| 2025-12-22 | 3360.22 |
| 2025-12-23 | 3361.80 |
| 2025-12-24 | 3357.46 |
| 2025-12-25 | 3358.14 |
| 2025-12-26 | 3384.85 |
| 2025-12-29 | 3366.48 |
| 2025-12-30 | 3369.70 |
| 2025-12-31 | 3360.10 |
| 2026-01-01 | 3360.28 |
| 2026-01-02 | 3375.81 |
| 2026-01-05 | 3397.49 |
| 2026-01-06 | 3423.11 |
| 2026-01-07 | 3416.92 |
| 2026-01-08 | 3409.59 |
| 2026-01-09 | 3448.25 |
| 2026-01-12 | 3460.58 |
| 2026-01-13 | 3478.08 |
| 2026-01-14 | 3449.69 |
| 2026-01-15 | 3467.47 |
| 2026-01-16 | 3453.92 |
| 2026-01-19 | 3450.75 |
| 2026-01-20 | 3387.07 |
| 2026-01-21 | 3420.46 |
| 2026-01-22 | 3453.12 |
| 2026-01-23 | 3453.19 |
| 2026-01-26 | 3380.06 |
| 2026-01-27 | 3389.09 |
| 2026-01-28 | 3401.40 |
| 2026-01-29 | 3380.17 |
| 2026-01-30 | 3387.32 |
| 2026-02-02 | 3420.00 |
| 2026-02-03 | 3406.83 |
| 2026-02-04 | 3409.04 |
| 2026-02-05 | 3364.66 |
| 2026-02-06 | 3417.41 |
| 2026-02-09 | 3433.32 |
| 2026-02-10 | 3396.22 |
| 2026-02-11 | 3383.74 |
| 2026-02-12 | 3325.29 |
| 2026-02-13 | 3323.49 |
| 2026-02-16 | 3331.96 |
| 2026-02-17 | 3337.21 |
| 2026-02-18 | 3369.94 |
| 2026-02-19 | 3379.73 |
| 2026-02-20 | 3396.74 |
| 2026-02-23 | 3362.03 |
| 2026-02-24 | 3419.53 |
| 2026-02-25 | 3465.64 |
| 2026-02-26 | 3443.08 |
| 2026-02-27 | 3432.67 |
| 2026-03-02 | 3456.52 |
| 2026-03-03 | 3395.61 |
| 2026-03-04 | 3385.13 |
| 2026-03-05 | 3384.21 |
| 2026-03-06 | 3347.16 |
| 2026-03-09 | 3359.76 |
| 2026-03-10 | 3374.19 |
| 2026-03-11 | 3405.72 |
| 2026-03-12 | 3364.10 |
| 2026-03-13 | 3344.73 |
| 2026-03-16 | 3372.70 |
| 2026-03-17 | 3382.14 |
| 2026-03-18 | 3366.70 |
| 2026-03-19 | 3308.71 |
| 2026-03-20 | 3286.15 |
| 2026-03-23 | 3285.88 |
| 2026-03-24 | 3290.77 |
| 2026-03-25 | 3327.81 |
| 2026-03-26 | 3272.55 |
| 2026-03-27 | 3233.79 |
| 2026-03-30 | 3200.14 |
| 2026-03-31 | 3263.08 |
| 2026-04-01 | 3305.46 |
| 2026-04-02 | 3312.39 |
| 2026-04-03 | 3317.29 |
| 2026-04-06 | 3337.88 |