Table Data - Nasdaq Global Disruptive Technology Benchmark Net Total Return Index
| Title | Nasdaq Global Disruptive Technology Benchmark Net Total Return Index |
|---|---|
| Series ID | NASDAQNYDTBN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: NYDTBN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1537.47 |
| 2023-10-04 | 1542.72 |
| 2023-10-05 | 1545.61 |
| 2023-10-06 | 1563.39 |
| 2023-10-09 | 1570.85 |
| 2023-10-10 | 1585.59 |
| 2023-10-11 | 1594.49 |
| 2023-10-12 | 1589.09 |
| 2023-10-13 | 1575.07 |
| 2023-10-16 | 1585.77 |
| 2023-10-17 | 1587.00 |
| 2023-10-18 | 1568.18 |
| 2023-10-19 | 1554.42 |
| 2023-10-20 | 1535.39 |
| 2023-10-23 | 1533.28 |
| 2023-10-24 | 1542.75 |
| 2023-10-25 | 1522.59 |
| 2023-10-26 | 1502.06 |
| 2023-10-27 | 1501.49 |
| 2023-10-30 | 1514.99 |
| 2023-10-31 | 1518.65 |
| 2023-11-01 | 1535.21 |
| 2023-11-02 | 1565.41 |
| 2023-11-03 | 1581.71 |
| 2023-11-06 | 1590.73 |
| 2023-11-07 | 1590.24 |
| 2023-11-08 | 1590.61 |
| 2023-11-09 | 1583.25 |
| 2023-11-10 | 1597.85 |
| 2023-11-13 | 1600.07 |
| 2023-11-14 | 1628.98 |
| 2023-11-15 | 1640.03 |
| 2023-11-16 | 1638.40 |
| 2023-11-17 | 1643.15 |
| 2023-11-20 | 1656.65 |
| 2023-11-21 | 1653.15 |
| 2023-11-22 | 1655.16 |
| 2023-11-23 | 1657.60 |
| 2023-11-24 | 1658.62 |
| 2023-11-27 | 1654.75 |
| 2023-11-28 | 1657.98 |
| 2023-11-29 | 1658.88 |
| 2023-11-30 | 1661.94 |
| 2023-12-01 | 1667.35 |
| 2023-12-04 | 1657.82 |
| 2023-12-05 | 1655.55 |
| 2023-12-06 | 1652.87 |
| 2023-12-07 | 1662.52 |
| 2023-12-08 | 1668.67 |
| 2023-12-11 | 1671.10 |
| 2023-12-12 | 1678.12 |
| 2023-12-13 | 1693.23 |
| 2023-12-14 | 1708.50 |
| 2023-12-15 | 1711.79 |
| 2023-12-18 | 1715.42 |
| 2023-12-19 | 1725.79 |
| 2023-12-20 | 1708.60 |
| 2023-12-21 | 1723.32 |
| 2023-12-22 | 1724.24 |
| 2023-12-25 | 1724.55 |
| 2023-12-26 | 1731.02 |
| 2023-12-27 | 1738.72 |
| 2023-12-28 | 1742.41 |
| 2023-12-29 | 1737.85 |
| 2024-01-01 | 1737.97 |
| 2024-01-02 | 1721.18 |
| 2024-01-03 | 1706.14 |
| 2024-01-04 | 1702.93 |
| 2024-01-05 | 1705.59 |
| 2024-01-08 | 1724.10 |
| 2024-01-09 | 1721.76 |
| 2024-01-10 | 1729.84 |
| 2024-01-11 | 1731.05 |
| 2024-01-12 | 1736.21 |
| 2024-01-15 | 1734.62 |
| 2024-01-16 | 1723.32 |
| 2024-01-17 | 1707.04 |
| 2024-01-18 | 1722.82 |
| 2024-01-19 | 1741.28 |
| 2024-01-22 | 1745.12 |
| 2024-01-23 | 1751.03 |
| 2024-01-24 | 1761.28 |
| 2024-01-25 | 1767.74 |
| 2024-01-26 | 1766.78 |
| 2024-01-29 | 1780.52 |
| 2024-01-30 | 1774.85 |
| 2024-01-31 | 1753.55 |
| 2024-02-01 | 1767.85 |
| 2024-02-02 | 1784.49 |
| 2024-02-05 | 1779.06 |
| 2024-02-06 | 1788.97 |
| 2024-02-07 | 1801.28 |
| 2024-02-08 | 1803.71 |
| 2024-02-09 | 1812.64 |
| 2024-02-12 | 1809.82 |
| 2024-02-13 | 1789.44 |
| 2024-02-14 | 1803.86 |
| 2024-02-15 | 1812.82 |
| 2024-02-16 | 1810.99 |
| 2024-02-19 | 1812.00 |
| 2024-02-20 | 1802.98 |
| 2024-02-21 | 1802.26 |
| 2024-02-22 | 1838.46 |
| 2024-02-23 | 1839.32 |
| 2024-02-26 | 1836.30 |
| 2024-02-27 | 1839.46 |
| 2024-02-28 | 1831.56 |
| 2024-02-29 | 1840.08 |
| 2024-03-01 | 1856.73 |
| 2024-03-04 | 1854.47 |
| 2024-03-05 | 1835.93 |
| 2024-03-06 | 1848.86 |
| 2024-03-07 | 1867.29 |
| 2024-03-08 | 1860.59 |
| 2024-03-11 | 1853.58 |
| 2024-03-12 | 1875.50 |
| 2024-03-13 | 1872.02 |
| 2024-03-14 | 1866.65 |
| 2024-03-15 | 1852.88 |
| 2024-03-18 | 1865.49 |
| 2024-03-19 | 1870.06 |
| 2024-03-20 | 1883.91 |
| 2024-03-21 | 1894.73 |
| 2024-03-22 | 1892.00 |
| 2024-03-25 | 1887.01 |
| 2024-03-26 | 1884.60 |
| 2024-03-27 | 1893.50 |
| 2024-03-28 | 1893.25 |
| 2024-03-29 | 1894.03 |
| 2024-04-01 | 1890.34 |
| 2024-04-02 | 1881.53 |
| 2024-04-03 | 1884.23 |
| 2024-04-04 | 1870.94 |
| 2024-04-05 | 1880.93 |
| 2024-04-08 | 1885.16 |
| 2024-04-09 | 1888.80 |
| 2024-04-10 | 1876.71 |
| 2024-04-11 | 1887.59 |
| 2024-04-12 | 1862.64 |
| 2024-04-15 | 1841.89 |
| 2024-04-16 | 1831.77 |
| 2024-04-17 | 1820.92 |
| 2024-04-18 | 1818.33 |
| 2024-04-19 | 1798.68 |
| 2024-04-22 | 1814.13 |
| 2024-04-23 | 1836.80 |
| 2024-04-24 | 1842.30 |
| 2024-04-25 | 1831.50 |
| 2024-04-26 | 1852.68 |
| 2024-04-29 | 1859.50 |
| 2024-04-30 | 1837.58 |
| 2024-05-01 | 1832.43 |
| 2024-05-02 | 1850.34 |
| 2024-05-03 | 1874.18 |
| 2024-05-06 | 1891.80 |
| 2024-05-07 | 1895.52 |
| 2024-05-08 | 1892.04 |
| 2024-05-09 | 1899.21 |
| 2024-05-10 | 1906.18 |
| 2024-05-13 | 1909.55 |
| 2024-05-14 | 1917.95 |
| 2024-05-15 | 1938.60 |
| 2024-05-16 | 1939.69 |
| 2024-05-17 | 1941.18 |
| 2024-05-20 | 1946.41 |
| 2024-05-21 | 1946.68 |
| 2024-05-22 | 1941.38 |
| 2024-05-23 | 1932.00 |
| 2024-05-24 | 1939.78 |
| 2024-05-27 | 1944.80 |
| 2024-05-28 | 1945.98 |
| 2024-05-29 | 1927.12 |
| 2024-05-30 | 1912.99 |
| 2024-05-31 | 1919.68 |
| 2024-06-03 | 1929.17 |
| 2024-06-04 | 1929.63 |
| 2024-06-05 | 1950.33 |
| 2024-06-06 | 1954.68 |
| 2024-06-07 | 1951.30 |
| 2024-06-10 | 1955.23 |
| 2024-06-11 | 1956.35 |
| 2024-06-12 | 1977.38 |
| 2024-06-13 | 1974.67 |
| 2024-06-14 | 1970.56 |
| 2024-06-17 | 1980.05 |
| 2024-06-18 | 1986.68 |
| 2024-06-19 | 1990.51 |
| 2024-06-20 | 1986.37 |
| 2024-06-21 | 1978.49 |
| 2024-06-24 | 1973.38 |
| 2024-06-25 | 1984.07 |
| 2024-06-26 | 1987.79 |
| 2024-06-27 | 1988.55 |
| 2024-06-28 | 1983.72 |
| 2024-07-01 | 1993.04 |
| 2024-07-02 | 2004.76 |
| 2024-07-03 | 2019.55 |
| 2024-07-04 | 2024.86 |
| 2024-07-05 | 2034.00 |
| 2024-07-08 | 2035.50 |
| 2024-07-09 | 2034.74 |
| 2024-07-10 | 2051.51 |
| 2024-07-11 | 2040.00 |
| 2024-07-12 | 2051.49 |
| 2024-07-15 | 2053.30 |
| 2024-07-16 | 2057.03 |
| 2024-07-17 | 2027.61 |
| 2024-07-18 | 2010.96 |
| 2024-07-19 | 1993.53 |
| 2024-07-22 | 2011.32 |
| 2024-07-23 | 2009.43 |
| 2024-07-24 | 1967.71 |
| 2024-07-25 | 1949.06 |
| 2024-07-26 | 1965.80 |
| 2024-07-29 | 1967.19 |
| 2024-07-30 | 1954.31 |
| 2024-07-31 | 1993.10 |
| 2024-08-01 | 1960.91 |
| 2024-08-02 | 1916.49 |
| 2024-08-05 | 1852.86 |
| 2024-08-06 | 1876.91 |
| 2024-08-07 | 1871.46 |
| 2024-08-08 | 1905.70 |
| 2024-08-09 | 1918.67 |
| 2024-08-12 | 1918.98 |
| 2024-08-13 | 1952.75 |
| 2024-08-14 | 1962.51 |
| 2024-08-15 | 1990.68 |
| 2024-08-16 | 2002.45 |
| 2024-08-19 | 2021.02 |
| 2024-08-20 | 2019.29 |
| 2024-08-21 | 2026.73 |
| 2024-08-22 | 2011.20 |
| 2024-08-23 | 2033.19 |
| 2024-08-26 | 2027.84 |
| 2024-08-27 | 2031.66 |
| 2024-08-28 | 2020.17 |
| 2024-08-29 | 2020.35 |
| 2024-08-30 | 2037.09 |
| 2024-09-02 | 2034.69 |
| 2024-09-03 | 1993.24 |
| 2024-09-04 | 1981.57 |
| 2024-09-05 | 1976.30 |
| 2024-09-06 | 1946.09 |
| 2024-09-09 | 1958.33 |
| 2024-09-10 | 1961.72 |
| 2024-09-11 | 1981.92 |
| 2024-09-12 | 2000.03 |
| 2024-09-13 | 2013.18 |
| 2024-09-16 | 2013.88 |
| 2024-09-17 | 2013.74 |
| 2024-09-18 | 2008.34 |
| 2024-09-19 | 2046.76 |
| 2024-09-20 | 2040.69 |
| 2024-09-23 | 2046.93 |
| 2024-09-24 | 2063.06 |
| 2024-09-25 | 2061.25 |
| 2024-09-26 | 2082.28 |
| 2024-09-27 | 2087.41 |
| 2024-09-30 | 2084.28 |
| 2024-10-01 | 2068.86 |
| 2024-10-02 | 2073.28 |
| 2024-10-03 | 2067.77 |
| 2024-10-04 | 2086.47 |
| 2024-10-07 | 2081.11 |
| 2024-10-08 | 2076.30 |
| 2024-10-09 | 2084.43 |
| 2024-10-10 | 2085.06 |
| 2024-10-11 | 2096.19 |
| 2024-10-14 | 2107.29 |
| 2024-10-15 | 2085.12 |
| 2024-10-16 | 2087.21 |
| 2024-10-17 | 2089.05 |
| 2024-10-18 | 2101.20 |
| 2024-10-21 | 2095.66 |
| 2024-10-22 | 2092.39 |
| 2024-10-23 | 2073.39 |
| 2024-10-24 | 2078.03 |
| 2024-10-25 | 2081.32 |
| 2024-10-28 | 2086.88 |
| 2024-10-29 | 2090.05 |
| 2024-10-30 | 2081.75 |
| 2024-10-31 | 2045.52 |
| 2024-11-01 | 2055.25 |
| 2024-11-04 | 2051.73 |
| 2024-11-05 | 2073.94 |
| 2024-11-06 | 2105.39 |
| 2024-11-07 | 2130.98 |
| 2024-11-08 | 2128.81 |
| 2024-11-11 | 2130.33 |
| 2024-11-12 | 2118.12 |
| 2024-11-13 | 2112.82 |
| 2024-11-14 | 2102.20 |
| 2024-11-15 | 2076.56 |
| 2024-11-18 | 2084.12 |
| 2024-11-19 | 2096.31 |
| 2024-11-20 | 2093.37 |
| 2024-11-21 | 2099.96 |
| 2024-11-22 | 2104.34 |
| 2024-11-25 | 2111.22 |
| 2024-11-26 | 2116.73 |
| 2024-11-27 | 2112.52 |
| 2024-11-28 | 2111.82 |
| 2024-11-29 | 2124.13 |
| 2024-12-02 | 2134.71 |
| 2024-12-03 | 2145.37 |
| 2024-12-04 | 2160.17 |
| 2024-12-05 | 2158.79 |
| 2024-12-06 | 2166.22 |
| 2024-12-09 | 2160.62 |
| 2024-12-10 | 2151.44 |
| 2024-12-11 | 2168.02 |
| 2024-12-12 | 2160.06 |
| 2024-12-13 | 2149.07 |
| 2024-12-16 | 2153.54 |
| 2024-12-17 | 2147.69 |
| 2024-12-18 | 2098.29 |
| 2024-12-19 | 2087.73 |
| 2024-12-20 | 2099.79 |
| 2024-12-23 | 2114.93 |
| 2024-12-24 | 2132.93 |
| 2024-12-25 | 2133.74 |
| 2024-12-26 | 2133.08 |
| 2024-12-27 | 2118.56 |
| 2024-12-30 | 2098.74 |
| 2024-12-31 | 2090.73 |
| 2025-01-01 | 2090.81 |
| 2025-01-02 | 2087.14 |
| 2025-01-03 | 2110.17 |
| 2025-01-06 | 2128.67 |
| 2025-01-07 | 2108.52 |
| 2025-01-08 | 2106.56 |
| 2025-01-09 | 2105.15 |
| 2025-01-10 | 2078.01 |
| 2025-01-13 | 2071.21 |
| 2025-01-14 | 2072.32 |
| 2025-01-15 | 2109.85 |
| 2025-01-16 | 2107.77 |
| 2025-01-17 | 2123.86 |
| 2025-01-20 | 2129.64 |
| 2025-01-21 | 2148.48 |
| 2025-01-22 | 2166.25 |
| 2025-01-23 | 2177.12 |
| 2025-01-24 | 2176.84 |
| 2025-01-27 | 2147.05 |
| 2025-01-28 | 2166.04 |
| 2025-01-29 | 2162.32 |
| 2025-01-30 | 2174.30 |
| 2025-01-31 | 2164.64 |
| 2025-02-03 | 2139.08 |
| 2025-02-04 | 2161.03 |
| 2025-02-05 | 2170.63 |
| 2025-02-06 | 2181.03 |
| 2025-02-07 | 2164.97 |
| 2025-02-10 | 2177.73 |
| 2025-02-11 | 2176.39 |
| 2025-02-12 | 2175.40 |
| 2025-02-13 | 2197.80 |
| 2025-02-14 | 2206.33 |
| 2025-02-17 | 2209.15 |
| 2025-02-18 | 2216.11 |
| 2025-02-19 | 2214.66 |
| 2025-02-20 | 2205.28 |
| 2025-02-21 | 2176.93 |
| 2025-02-24 | 2162.78 |
| 2025-02-25 | 2149.86 |
| 2025-02-26 | 2158.15 |
| 2025-02-27 | 2123.05 |
| 2025-02-28 | 2137.10 |
| 2025-03-03 | 2111.92 |
| 2025-03-04 | 2092.61 |
| 2025-03-05 | 2127.73 |
| 2025-03-06 | 2102.86 |
| 2025-03-07 | 2106.28 |
| 2025-03-10 | 2048.80 |
| 2025-03-11 | 2036.65 |
| 2025-03-12 | 2050.92 |
| 2025-03-13 | 2024.38 |
| 2025-03-14 | 2064.88 |
| 2025-03-17 | 2082.67 |
| 2025-03-18 | 2069.30 |
| 2025-03-19 | 2085.87 |
| 2025-03-20 | 2080.24 |
| 2025-03-21 | 2077.40 |
| 2025-03-24 | 2105.87 |
| 2025-03-25 | 2110.46 |
| 2025-03-26 | 2084.69 |
| 2025-03-27 | 2075.70 |
| 2025-03-28 | 2036.45 |
| 2025-03-31 | 2029.80 |
| 2025-04-01 | 2042.13 |
| 2025-04-02 | 2052.33 |
| 2025-04-03 | 1967.71 |
| 2025-04-04 | 1862.78 |
| 2025-04-07 | 1818.96 |
| 2025-04-08 | 1807.82 |
| 2025-04-09 | 1933.80 |
| 2025-04-10 | 1904.38 |
| 2025-04-11 | 1933.78 |
| 2025-04-14 | 1956.03 |
| 2025-04-15 | 1960.82 |
| 2025-04-16 | 1923.72 |
| 2025-04-17 | 1925.04 |
| 2025-04-18 | 1926.18 |
| 2025-04-21 | 1896.50 |
| 2025-04-22 | 1934.23 |
| 2025-04-23 | 1970.73 |
| 2025-04-24 | 2008.80 |
| 2025-04-25 | 2026.27 |
| 2025-04-28 | 2029.87 |
| 2025-04-29 | 2040.47 |
| 2025-04-30 | 2042.91 |
| 2025-05-01 | 2052.83 |
| 2025-05-02 | 2088.95 |
| 2025-05-05 | 2081.05 |
| 2025-05-06 | 2068.16 |
| 2025-05-07 | 2072.62 |
| 2025-05-08 | 2082.10 |
| 2025-05-09 | 2084.53 |
| 2025-05-12 | 2146.05 |
| 2025-05-13 | 2166.51 |
| 2025-05-14 | 2177.83 |
| 2025-05-15 | 2177.75 |
| 2025-05-16 | 2187.47 |
| 2025-05-19 | 2190.39 |
| 2025-05-20 | 2188.74 |
| 2025-05-21 | 2167.15 |
| 2025-05-22 | 2164.91 |
| 2025-05-23 | 2153.07 |
| 2025-05-26 | 2156.63 |
| 2025-05-27 | 2191.23 |
| 2025-05-28 | 2179.94 |
| 2025-05-29 | 2190.45 |
| 2025-05-30 | 2184.74 |
| 2025-06-02 | 2192.26 |
| 2025-06-03 | 2203.55 |
| 2025-06-04 | 2213.52 |
| 2025-06-05 | 2206.53 |
| 2025-06-06 | 2225.65 |
| 2025-06-09 | 2234.91 |
| 2025-06-10 | 2248.46 |
| 2025-06-11 | 2245.81 |
| 2025-06-12 | 2251.64 |
| 2025-06-13 | 2226.33 |
| 2025-06-16 | 2250.14 |
| 2025-06-17 | 2232.33 |
| 2025-06-18 | 2231.20 |
| 2025-06-19 | 2222.68 |
| 2025-06-20 | 2217.67 |
| 2025-06-23 | 2231.16 |
| 2025-06-24 | 2266.75 |
| 2025-06-25 | 2270.01 |
| 2025-06-26 | 2288.69 |
| 2025-06-27 | 2304.45 |
| 2025-06-30 | 2311.03 |
| 2025-07-01 | 2304.74 |
| 2025-07-02 | 2320.49 |
| 2025-07-03 | 2336.24 |
| 2025-07-04 | 2335.03 |
| 2025-07-07 | 2317.18 |
| 2025-07-08 | 2317.12 |
| 2025-07-09 | 2331.29 |
| 2025-07-10 | 2336.79 |
| 2025-07-11 | 2327.89 |
| 2025-07-14 | 2331.26 |
| 2025-07-15 | 2329.27 |
| 2025-07-16 | 2331.86 |
| 2025-07-17 | 2345.62 |
| 2025-07-18 | 2349.60 |
| 2025-07-21 | 2356.61 |
| 2025-07-22 | 2355.94 |
| 2025-07-23 | 2384.08 |
| 2025-07-24 | 2388.14 |
| 2025-07-25 | 2388.12 |
| 2025-07-28 | 2385.73 |
| 2025-07-29 | 2372.47 |
| 2025-07-30 | 2368.00 |
| 2025-07-31 | 2358.26 |
| 2025-08-01 | 2320.26 |
| 2025-08-04 | 2351.37 |
| 2025-08-05 | 2348.07 |
| 2025-08-06 | 2364.79 |
| 2025-08-07 | 2368.98 |
| 2025-08-08 | 2385.90 |
| 2025-08-11 | 2379.45 |
| 2025-08-12 | 2405.37 |
| 2025-08-13 | 2419.32 |
| 2025-08-14 | 2416.78 |
| 2025-08-15 | 2416.57 |
| 2025-08-18 | 2416.14 |
| 2025-08-19 | 2401.30 |
| 2025-08-20 | 2393.16 |
| 2025-08-21 | 2383.15 |
| 2025-08-22 | 2421.12 |
| 2025-08-25 | 2417.56 |
| 2025-08-26 | 2419.32 |
| 2025-08-27 | 2419.66 |
| 2025-08-28 | 2429.02 |
| 2025-08-29 | 2415.43 |
| 2025-09-01 | 2415.36 |
| 2025-09-02 | 2397.67 |
| 2025-09-03 | 2409.81 |
| 2025-09-04 | 2425.76 |
| 2025-09-05 | 2429.75 |
| 2025-09-08 | 2439.62 |
| 2025-09-09 | 2450.65 |
| 2025-09-10 | 2454.83 |
| 2025-09-11 | 2473.67 |
| 2025-09-12 | 2476.37 |
| 2025-09-15 | 2492.93 |
| 2025-09-16 | 2497.15 |
| 2025-09-17 | 2498.42 |
| 2025-09-18 | 2508.17 |
| 2025-09-19 | 2516.17 |
| 2025-09-22 | 2528.40 |
| 2025-09-23 | 2513.55 |
| 2025-09-24 | 2505.58 |
| 2025-09-25 | 2490.37 |
| 2025-09-26 | 2496.88 |
| 2025-09-29 | 2508.53 |
| 2025-09-30 | 2517.94 |
| 2025-10-01 | 2532.57 |
| 2025-10-02 | 2539.09 |
| 2025-10-03 | 2542.24 |
| 2025-10-06 | 2557.62 |
| 2025-10-07 | 2541.14 |
| 2025-10-08 | 2553.91 |
| 2025-10-09 | 2548.75 |
| 2025-10-10 | 2484.12 |
| 2025-10-13 | 2513.95 |
| 2025-10-14 | 2501.87 |
| 2025-10-15 | 2521.92 |
| 2025-10-16 | 2519.09 |
| 2025-10-17 | 2521.92 |
| 2025-10-20 | 2556.13 |
| 2025-10-21 | 2556.00 |
| 2025-10-22 | 2542.99 |
| 2025-10-23 | 2557.98 |
| 2025-10-24 | 2578.21 |
| 2025-10-27 | 2610.50 |
| 2025-10-28 | 2614.95 |
| 2025-10-29 | 2618.69 |
| 2025-10-30 | 2588.62 |
| 2025-10-31 | 2595.79 |
| 2025-11-03 | 2606.18 |
| 2025-11-04 | 2569.84 |
| 2025-11-05 | 2572.22 |
| 2025-11-06 | 2552.30 |
| 2025-11-07 | 2549.31 |
| 2025-11-10 | 2589.53 |
| 2025-11-11 | 2598.53 |
| 2025-11-12 | 2602.50 |
| 2025-11-13 | 2568.86 |
| 2025-11-14 | 2555.58 |
| 2025-11-17 | 2534.90 |
| 2025-11-18 | 2500.10 |
| 2025-11-19 | 2503.24 |
| 2025-11-20 | 2475.18 |
| 2025-11-21 | 2482.37 |
| 2025-11-24 | 2514.37 |
| 2025-11-25 | 2536.09 |
| 2025-11-26 | 2555.89 |
| 2025-11-27 | 2558.35 |
| 2025-11-28 | 2569.28 |
| 2025-12-01 | 2562.43 |
| 2025-12-02 | 2570.69 |
| 2025-12-03 | 2578.59 |
| 2025-12-04 | 2589.58 |
| 2025-12-05 | 2592.80 |
| 2025-12-08 | 2585.82 |
| 2025-12-09 | 2579.79 |
| 2025-12-10 | 2593.42 |
| 2025-12-11 | 2597.14 |
| 2025-12-12 | 2583.43 |
| 2025-12-15 | 2578.11 |
| 2025-12-16 | 2568.06 |
| 2025-12-17 | 2543.51 |
| 2025-12-18 | 2563.27 |
| 2025-12-19 | 2584.79 |
| 2025-12-22 | 2601.80 |
| 2025-12-23 | 2612.85 |
| 2025-12-24 | 2619.19 |
| 2025-12-25 | 2619.72 |
| 2025-12-26 | 2630.31 |
| 2025-12-29 | 2624.36 |
| 2025-12-30 | 2620.47 |
| 2025-12-31 | 2606.29 |
| 2026-01-01 | 2606.43 |
| 2026-01-02 | 2621.56 |
| 2026-01-05 | 2638.40 |
| 2026-01-06 | 2658.45 |
| 2026-01-07 | 2651.87 |
| 2026-01-08 | 2643.24 |
| 2026-01-09 | 2656.21 |
| 2026-01-12 | 2664.50 |
| 2026-01-13 | 2661.50 |
| 2026-01-14 | 2653.45 |
| 2026-01-15 | 2660.13 |
| 2026-01-16 | 2657.91 |
| 2026-01-19 | 2655.63 |
| 2026-01-20 | 2608.57 |
| 2026-01-21 | 2629.64 |
| 2026-01-22 | 2651.31 |
| 2026-01-23 | 2656.55 |
| 2026-01-26 | 2673.20 |
| 2026-01-27 | 2690.51 |
| 2026-01-28 | 2695.62 |
| 2026-01-29 | 2690.28 |
| 2026-01-30 | 2671.17 |
| 2026-02-02 | 2672.46 |
| 2026-02-03 | 2661.31 |
| 2026-02-04 | 2647.07 |
| 2026-02-05 | 2609.95 |
| 2026-02-06 | 2650.41 |
| 2026-02-09 | 2679.85 |
| 2026-02-10 | 2679.36 |
| 2026-02-11 | 2679.53 |
| 2026-02-12 | 2649.89 |
| 2026-02-13 | 2640.67 |
| 2026-02-16 | 2641.79 |
| 2026-02-17 | 2640.11 |
| 2026-02-18 | 2657.58 |
| 2026-02-19 | 2653.12 |
| 2026-02-20 | 2669.28 |
| 2026-02-23 | 2649.58 |
| 2026-02-24 | 2668.89 |
| 2026-02-25 | 2696.95 |
| 2026-02-26 | 2685.63 |
| 2026-02-27 | 2676.12 |
| 2026-03-02 | 2667.30 |
| 2026-03-03 | 2618.48 |
| 2026-03-04 | 2622.31 |
| 2026-03-05 | 2613.87 |
| 2026-03-06 | 2585.69 |
| 2026-03-09 | 2587.53 |
| 2026-03-10 | 2606.71 |
| 2026-03-11 | 2610.74 |
| 2026-03-12 | 2573.57 |
| 2026-03-13 | 2553.01 |
| 2026-03-16 | 2578.65 |
| 2026-03-17 | 2590.08 |
| 2026-03-18 | 2571.16 |
| 2026-03-19 | 2548.29 |
| 2026-03-20 | 2513.61 |
| 2026-03-23 | 2521.82 |
| 2026-03-24 | 2522.84 |
| 2026-03-25 | 2546.25 |
| 2026-03-26 | 2497.09 |
| 2026-03-27 | 2460.27 |
| 2026-03-30 | 2445.31 |
| 2026-03-31 | 2500.49 |
| 2026-04-01 | 2542.86 |