Table Data - Nasdaq Global Disruptive Technology Benchmark Net Total Return Chinese Yuan Index
| Title | Nasdaq Global Disruptive Technology Benchmark Net Total Return Chinese Yuan Index |
|---|---|
| Series ID | NASDAQNYDTBNCNY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-10 |
| Last Updated | 2026-04-10 11:04 PM CDT |
| Notes | For more information about this series, see: NYDTBNCNY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1769.66 |
| 2023-10-04 | 1775.70 |
| 2023-10-05 | 1779.03 |
| 2023-10-06 | 1799.49 |
| 2023-10-09 | 1805.20 |
| 2023-10-10 | 1822.26 |
| 2023-10-11 | 1833.97 |
| 2023-10-12 | 1827.45 |
| 2023-10-13 | 1813.08 |
| 2023-10-16 | 1827.20 |
| 2023-10-17 | 1829.38 |
| 2023-10-18 | 1807.04 |
| 2023-10-19 | 1792.00 |
| 2023-10-20 | 1770.11 |
| 2023-10-23 | 1767.72 |
| 2023-10-24 | 1776.69 |
| 2023-10-25 | 1755.31 |
| 2023-10-26 | 1732.45 |
| 2023-10-27 | 1731.30 |
| 2023-10-30 | 1747.13 |
| 2023-10-31 | 1751.35 |
| 2023-11-01 | 1770.75 |
| 2023-11-02 | 1805.47 |
| 2023-11-03 | 1823.39 |
| 2023-11-06 | 1824.48 |
| 2023-11-07 | 1825.62 |
| 2023-11-08 | 1823.73 |
| 2023-11-09 | 1817.68 |
| 2023-11-10 | 1835.80 |
| 2023-11-13 | 1839.14 |
| 2023-11-14 | 1872.27 |
| 2023-11-15 | 1871.18 |
| 2023-11-16 | 1872.59 |
| 2023-11-17 | 1876.40 |
| 2023-11-20 | 1873.53 |
| 2023-11-21 | 1858.55 |
| 2023-11-22 | 1864.25 |
| 2023-11-23 | 1864.83 |
| 2023-11-24 | 1869.80 |
| 2023-11-27 | 1864.32 |
| 2023-11-28 | 1868.72 |
| 2023-11-29 | 1862.39 |
| 2023-11-30 | 1867.58 |
| 2023-12-01 | 1876.60 |
| 2023-12-04 | 1864.37 |
| 2023-12-05 | 1863.98 |
| 2023-12-06 | 1864.20 |
| 2023-12-07 | 1873.55 |
| 2023-12-08 | 1882.98 |
| 2023-12-11 | 1890.14 |
| 2023-12-12 | 1897.42 |
| 2023-12-13 | 1916.92 |
| 2023-12-14 | 1920.08 |
| 2023-12-15 | 1914.99 |
| 2023-12-18 | 1927.98 |
| 2023-12-19 | 1942.85 |
| 2023-12-20 | 1921.03 |
| 2023-12-21 | 1940.45 |
| 2023-12-22 | 1939.73 |
| 2023-12-25 | 1940.07 |
| 2023-12-26 | 1949.10 |
| 2023-12-27 | 1957.47 |
| 2023-12-28 | 1951.15 |
| 2023-12-29 | 1942.29 |
| 2024-01-01 | 1942.42 |
| 2024-01-02 | 1934.41 |
| 2024-01-03 | 1920.61 |
| 2024-01-04 | 1919.36 |
| 2024-01-05 | 1923.84 |
| 2024-01-08 | 1945.66 |
| 2024-01-09 | 1942.61 |
| 2024-01-10 | 1954.84 |
| 2024-01-11 | 1953.10 |
| 2024-01-12 | 1959.66 |
| 2024-01-15 | 1960.66 |
| 2024-01-16 | 1950.98 |
| 2024-01-17 | 1935.92 |
| 2024-01-18 | 1953.64 |
| 2024-01-19 | 1974.11 |
| 2024-01-22 | 1979.12 |
| 2024-01-23 | 1978.50 |
| 2024-01-24 | 1988.67 |
| 2024-01-25 | 1996.73 |
| 2024-01-26 | 1999.50 |
| 2024-01-29 | 2014.67 |
| 2024-01-30 | 2007.39 |
| 2024-01-31 | 1983.98 |
| 2024-02-01 | 2001.27 |
| 2024-02-02 | 2018.94 |
| 2024-02-05 | 2018.00 |
| 2024-02-06 | 2027.57 |
| 2024-02-07 | 2041.83 |
| 2024-02-08 | 2045.41 |
| 2024-02-09 | 2054.87 |
| 2024-02-12 | 2051.67 |
| 2024-02-13 | 2028.57 |
| 2024-02-14 | 2044.91 |
| 2024-02-15 | 2055.08 |
| 2024-02-16 | 2053.00 |
| 2024-02-19 | 2055.31 |
| 2024-02-20 | 2045.26 |
| 2024-02-21 | 2041.67 |
| 2024-02-22 | 2082.08 |
| 2024-02-23 | 2086.48 |
| 2024-02-26 | 2083.02 |
| 2024-02-27 | 2086.61 |
| 2024-02-28 | 2077.79 |
| 2024-02-29 | 2085.85 |
| 2024-03-01 | 2106.28 |
| 2024-03-04 | 2103.86 |
| 2024-03-05 | 2082.92 |
| 2024-03-06 | 2097.56 |
| 2024-03-07 | 2118.30 |
| 2024-03-08 | 2108.73 |
| 2024-03-11 | 2098.42 |
| 2024-03-12 | 2120.50 |
| 2024-03-13 | 2122.39 |
| 2024-03-14 | 2115.36 |
| 2024-03-15 | 2101.32 |
| 2024-03-18 | 2116.07 |
| 2024-03-19 | 2121.64 |
| 2024-03-20 | 2137.35 |
| 2024-03-21 | 2149.63 |
| 2024-03-22 | 2155.12 |
| 2024-03-25 | 2143.58 |
| 2024-03-26 | 2144.06 |
| 2024-03-27 | 2156.95 |
| 2024-03-28 | 2156.32 |
| 2024-03-29 | 2157.20 |
| 2024-04-01 | 2153.61 |
| 2024-04-02 | 2145.38 |
| 2024-04-03 | 2148.49 |
| 2024-04-04 | 2133.34 |
| 2024-04-05 | 2144.73 |
| 2024-04-08 | 2148.93 |
| 2024-04-09 | 2153.18 |
| 2024-04-10 | 2139.14 |
| 2024-04-11 | 2152.66 |
| 2024-04-12 | 2124.39 |
| 2024-04-15 | 2101.03 |
| 2024-04-16 | 2089.74 |
| 2024-04-17 | 2076.16 |
| 2024-04-18 | 2074.27 |
| 2024-04-19 | 2052.34 |
| 2024-04-22 | 2070.81 |
| 2024-04-23 | 2097.56 |
| 2024-04-24 | 2103.64 |
| 2024-04-25 | 2091.67 |
| 2024-04-26 | 2115.61 |
| 2024-04-29 | 2123.49 |
| 2024-04-30 | 2096.98 |
| 2024-05-01 | 2091.11 |
| 2024-05-02 | 2111.55 |
| 2024-05-03 | 2138.75 |
| 2024-05-06 | 2150.60 |
| 2024-05-07 | 2155.07 |
| 2024-05-08 | 2154.52 |
| 2024-05-09 | 2162.61 |
| 2024-05-10 | 2170.20 |
| 2024-05-13 | 2177.05 |
| 2024-05-14 | 2187.58 |
| 2024-05-15 | 2205.73 |
| 2024-05-16 | 2206.63 |
| 2024-05-17 | 2209.91 |
| 2024-05-20 | 2218.28 |
| 2024-05-21 | 2220.12 |
| 2024-05-22 | 2214.83 |
| 2024-05-23 | 2205.68 |
| 2024-05-24 | 2214.62 |
| 2024-05-27 | 2220.26 |
| 2024-05-28 | 2222.34 |
| 2024-05-29 | 2201.41 |
| 2024-05-30 | 2184.09 |
| 2024-05-31 | 2191.43 |
| 2024-06-03 | 2202.89 |
| 2024-06-04 | 2203.01 |
| 2024-06-05 | 2227.16 |
| 2024-06-06 | 2232.40 |
| 2024-06-07 | 2227.14 |
| 2024-06-10 | 2231.63 |
| 2024-06-11 | 2236.45 |
| 2024-06-12 | 2260.32 |
| 2024-06-13 | 2256.70 |
| 2024-06-14 | 2253.12 |
| 2024-06-17 | 2264.06 |
| 2024-06-18 | 2271.72 |
| 2024-06-19 | 2276.33 |
| 2024-06-20 | 2272.70 |
| 2024-06-21 | 2263.93 |
| 2024-06-24 | 2258.24 |
| 2024-06-25 | 2270.81 |
| 2024-06-26 | 2276.29 |
| 2024-06-27 | 2277.82 |
| 2024-06-28 | 2271.42 |
| 2024-07-01 | 2282.84 |
| 2024-07-02 | 2297.21 |
| 2024-07-03 | 2314.79 |
| 2024-07-04 | 2319.81 |
| 2024-07-05 | 2329.43 |
| 2024-07-08 | 2331.95 |
| 2024-07-09 | 2331.76 |
| 2024-07-10 | 2352.20 |
| 2024-07-11 | 2337.43 |
| 2024-07-12 | 2346.69 |
| 2024-07-15 | 2349.99 |
| 2024-07-16 | 2355.44 |
| 2024-07-17 | 2321.34 |
| 2024-07-18 | 2299.83 |
| 2024-07-19 | 2283.05 |
| 2024-07-22 | 2305.44 |
| 2024-07-23 | 2303.45 |
| 2024-07-24 | 2256.30 |
| 2024-07-25 | 2217.42 |
| 2024-07-26 | 2247.01 |
| 2024-07-29 | 2249.92 |
| 2024-07-30 | 2232.34 |
| 2024-07-31 | 2269.92 |
| 2024-08-01 | 2238.62 |
| 2024-08-02 | 2179.08 |
| 2024-08-05 | 2084.14 |
| 2024-08-06 | 2113.53 |
| 2024-08-07 | 2118.63 |
| 2024-08-08 | 2151.25 |
| 2024-08-09 | 2169.05 |
| 2024-08-12 | 2171.62 |
| 2024-08-13 | 2205.99 |
| 2024-08-14 | 2210.78 |
| 2024-08-15 | 2246.33 |
| 2024-08-16 | 2262.06 |
| 2024-08-19 | 2273.45 |
| 2024-08-20 | 2272.85 |
| 2024-08-21 | 2278.39 |
| 2024-08-22 | 2262.04 |
| 2024-08-23 | 2286.85 |
| 2024-08-26 | 2274.93 |
| 2024-08-27 | 2282.58 |
| 2024-08-28 | 2268.76 |
| 2024-08-29 | 2263.88 |
| 2024-08-30 | 2275.44 |
| 2024-09-02 | 2280.03 |
| 2024-09-03 | 2235.37 |
| 2024-09-04 | 2221.38 |
| 2024-09-05 | 2211.16 |
| 2024-09-06 | 2173.77 |
| 2024-09-09 | 2195.69 |
| 2024-09-10 | 2202.13 |
| 2024-09-11 | 2221.54 |
| 2024-09-12 | 2245.21 |
| 2024-09-13 | 2250.66 |
| 2024-09-16 | 2251.45 |
| 2024-09-17 | 2251.28 |
| 2024-09-18 | 2243.70 |
| 2024-09-19 | 2279.17 |
| 2024-09-20 | 2269.00 |
| 2024-09-23 | 2277.05 |
| 2024-09-24 | 2288.28 |
| 2024-09-25 | 2281.01 |
| 2024-09-26 | 2303.22 |
| 2024-09-27 | 2307.65 |
| 2024-09-30 | 2304.48 |
| 2024-10-01 | 2287.43 |
| 2024-10-02 | 2292.32 |
| 2024-10-03 | 2286.22 |
| 2024-10-04 | 2306.90 |
| 2024-10-07 | 2300.98 |
| 2024-10-08 | 2307.91 |
| 2024-10-09 | 2321.35 |
| 2024-10-10 | 2326.11 |
| 2024-10-11 | 2334.44 |
| 2024-10-14 | 2350.89 |
| 2024-10-15 | 2338.01 |
| 2024-10-16 | 2340.46 |
| 2024-10-17 | 2345.14 |
| 2024-10-18 | 2352.17 |
| 2024-10-21 | 2348.74 |
| 2024-10-22 | 2348.18 |
| 2024-10-23 | 2328.78 |
| 2024-10-24 | 2329.49 |
| 2024-10-25 | 2335.85 |
| 2024-10-28 | 2344.19 |
| 2024-10-29 | 2352.16 |
| 2024-10-30 | 2336.76 |
| 2024-10-31 | 2293.71 |
| 2024-11-01 | 2307.65 |
| 2024-11-04 | 2294.84 |
| 2024-11-05 | 2323.54 |
| 2024-11-06 | 2376.59 |
| 2024-11-07 | 2404.42 |
| 2024-11-08 | 2403.82 |
| 2024-11-11 | 2413.66 |
| 2024-11-12 | 2415.82 |
| 2024-11-13 | 2405.40 |
| 2024-11-14 | 2398.83 |
| 2024-11-15 | 2366.28 |
| 2024-11-18 | 2379.35 |
| 2024-11-19 | 2391.63 |
| 2024-11-20 | 2389.11 |
| 2024-11-21 | 2396.12 |
| 2024-11-22 | 2402.75 |
| 2024-11-25 | 2410.92 |
| 2024-11-26 | 2421.12 |
| 2024-11-27 | 2413.07 |
| 2024-11-28 | 2413.49 |
| 2024-11-29 | 2421.16 |
| 2024-12-02 | 2445.94 |
| 2024-12-03 | 2461.35 |
| 2024-12-04 | 2474.41 |
| 2024-12-05 | 2470.27 |
| 2024-12-06 | 2477.86 |
| 2024-12-09 | 2477.39 |
| 2024-12-10 | 2457.70 |
| 2024-12-11 | 2480.53 |
| 2024-12-12 | 2472.29 |
| 2024-12-13 | 2465.21 |
| 2024-12-16 | 2471.39 |
| 2024-12-17 | 2465.38 |
| 2024-12-18 | 2409.08 |
| 2024-12-19 | 2401.41 |
| 2024-12-20 | 2415.07 |
| 2024-12-23 | 2432.58 |
| 2024-12-24 | 2453.25 |
| 2024-12-25 | 2454.18 |
| 2024-12-26 | 2453.49 |
| 2024-12-27 | 2436.93 |
| 2024-12-30 | 2414.11 |
| 2024-12-31 | 2404.89 |
| 2025-01-01 | 2404.99 |
| 2025-01-02 | 2400.79 |
| 2025-01-03 | 2430.82 |
| 2025-01-06 | 2458.72 |
| 2025-01-07 | 2434.85 |
| 2025-01-08 | 2433.84 |
| 2025-01-09 | 2432.34 |
| 2025-01-10 | 2401.19 |
| 2025-01-13 | 2392.96 |
| 2025-01-14 | 2393.87 |
| 2025-01-15 | 2437.72 |
| 2025-01-16 | 2435.25 |
| 2025-01-17 | 2452.73 |
| 2025-01-20 | 2455.31 |
| 2025-01-21 | 2464.62 |
| 2025-01-22 | 2485.11 |
| 2025-01-23 | 2500.32 |
| 2025-01-24 | 2483.75 |
| 2025-01-27 | 2457.94 |
| 2025-01-28 | 2479.68 |
| 2025-01-29 | 2475.42 |
| 2025-01-30 | 2489.13 |
| 2025-01-31 | 2478.08 |
| 2025-02-03 | 2448.82 |
| 2025-02-04 | 2473.95 |
| 2025-02-05 | 2487.63 |
| 2025-02-06 | 2505.64 |
| 2025-02-07 | 2486.73 |
| 2025-02-10 | 2507.97 |
| 2025-02-11 | 2505.74 |
| 2025-02-12 | 2505.61 |
| 2025-02-13 | 2525.91 |
| 2025-02-14 | 2525.98 |
| 2025-02-17 | 2527.33 |
| 2025-02-18 | 2542.17 |
| 2025-02-19 | 2542.62 |
| 2025-02-20 | 2524.10 |
| 2025-02-21 | 2488.40 |
| 2025-02-24 | 2470.31 |
| 2025-02-25 | 2460.96 |
| 2025-02-26 | 2467.11 |
| 2025-02-27 | 2432.74 |
| 2025-02-28 | 2452.84 |
| 2025-03-03 | 2427.20 |
| 2025-03-04 | 2400.50 |
| 2025-03-05 | 2433.49 |
| 2025-03-06 | 2400.33 |
| 2025-03-07 | 2402.97 |
| 2025-03-10 | 2345.52 |
| 2025-03-11 | 2320.82 |
| 2025-03-12 | 2341.24 |
| 2025-03-13 | 2310.62 |
| 2025-03-14 | 2352.36 |
| 2025-03-17 | 2375.65 |
| 2025-03-18 | 2355.16 |
| 2025-03-19 | 2378.49 |
| 2025-03-20 | 2372.88 |
| 2025-03-21 | 2373.45 |
| 2025-03-24 | 2406.41 |
| 2025-03-25 | 2415.63 |
| 2025-03-26 | 2386.21 |
| 2025-03-27 | 2376.51 |
| 2025-03-28 | 2330.99 |
| 2025-03-31 | 2319.61 |
| 2025-04-01 | 2339.11 |
| 2025-04-02 | 2351.83 |
| 2025-04-03 | 2264.85 |
| 2025-04-04 | 2144.08 |
| 2025-04-07 | 2096.51 |
| 2025-04-08 | 2090.08 |
| 2025-04-09 | 2239.78 |
| 2025-04-10 | 2203.74 |
| 2025-04-11 | 2231.84 |
| 2025-04-14 | 2250.45 |
| 2025-04-15 | 2260.03 |
| 2025-04-16 | 2218.05 |
| 2025-04-17 | 2213.75 |
| 2025-04-18 | 2215.07 |
| 2025-04-21 | 2178.23 |
| 2025-04-22 | 2229.47 |
| 2025-04-23 | 2265.95 |
| 2025-04-24 | 2308.90 |
| 2025-04-25 | 2325.87 |
| 2025-04-28 | 2334.88 |
| 2025-04-29 | 2336.18 |
| 2025-04-30 | 2338.16 |
| 2025-05-01 | 2349.51 |
| 2025-05-02 | 2390.85 |
| 2025-05-05 | 2381.81 |
| 2025-05-06 | 2351.82 |
| 2025-05-07 | 2360.03 |
| 2025-05-08 | 2374.35 |
| 2025-05-09 | 2380.41 |
| 2025-05-12 | 2439.83 |
| 2025-05-13 | 2458.70 |
| 2025-05-14 | 2473.83 |
| 2025-05-15 | 2475.31 |
| 2025-05-16 | 2483.36 |
| 2025-05-19 | 2489.53 |
| 2025-05-20 | 2490.54 |
| 2025-05-21 | 2461.06 |
| 2025-05-22 | 2457.68 |
| 2025-05-23 | 2439.63 |
| 2025-05-26 | 2441.71 |
| 2025-05-27 | 2484.27 |
| 2025-05-28 | 2470.21 |
| 2025-05-29 | 2482.52 |
| 2025-05-30 | 2477.40 |
| 2025-06-02 | 2485.93 |
| 2025-06-03 | 2496.60 |
| 2025-06-04 | 2507.72 |
| 2025-06-05 | 2497.81 |
| 2025-06-06 | 2519.89 |
| 2025-06-09 | 2530.13 |
| 2025-06-10 | 2546.35 |
| 2025-06-11 | 2543.10 |
| 2025-06-12 | 2548.51 |
| 2025-06-13 | 2519.53 |
| 2025-06-16 | 2546.05 |
| 2025-06-17 | 2527.25 |
| 2025-06-18 | 2526.91 |
| 2025-06-19 | 2517.93 |
| 2025-06-20 | 2510.57 |
| 2025-06-23 | 2526.60 |
| 2025-06-24 | 2564.05 |
| 2025-06-25 | 2565.49 |
| 2025-06-26 | 2585.41 |
| 2025-06-27 | 2603.37 |
| 2025-06-30 | 2609.60 |
| 2025-07-01 | 2601.19 |
| 2025-07-02 | 2620.84 |
| 2025-07-03 | 2636.45 |
| 2025-07-04 | 2636.53 |
| 2025-07-07 | 2619.82 |
| 2025-07-08 | 2619.34 |
| 2025-07-09 | 2638.76 |
| 2025-07-10 | 2643.12 |
| 2025-07-11 | 2630.70 |
| 2025-07-14 | 2633.87 |
| 2025-07-15 | 2633.08 |
| 2025-07-16 | 2637.59 |
| 2025-07-17 | 2653.92 |
| 2025-07-18 | 2657.35 |
| 2025-07-21 | 2665.15 |
| 2025-07-22 | 2664.04 |
| 2025-07-23 | 2690.66 |
| 2025-07-24 | 2692.55 |
| 2025-07-25 | 2697.45 |
| 2025-07-28 | 2696.67 |
| 2025-07-29 | 2683.04 |
| 2025-07-30 | 2680.16 |
| 2025-07-31 | 2673.10 |
| 2025-08-01 | 2636.68 |
| 2025-08-04 | 2659.33 |
| 2025-08-05 | 2659.78 |
| 2025-08-06 | 2679.40 |
| 2025-08-07 | 2679.75 |
| 2025-08-08 | 2700.53 |
| 2025-08-11 | 2692.93 |
| 2025-08-12 | 2725.60 |
| 2025-08-13 | 2735.69 |
| 2025-08-14 | 2731.96 |
| 2025-08-15 | 2735.11 |
| 2025-08-18 | 2733.44 |
| 2025-08-19 | 2717.74 |
| 2025-08-20 | 2707.47 |
| 2025-08-21 | 2695.69 |
| 2025-08-22 | 2739.63 |
| 2025-08-25 | 2724.72 |
| 2025-08-26 | 2730.56 |
| 2025-08-27 | 2730.81 |
| 2025-08-28 | 2732.34 |
| 2025-08-29 | 2715.02 |
| 2025-09-01 | 2715.11 |
| 2025-09-02 | 2700.80 |
| 2025-09-03 | 2714.00 |
| 2025-09-04 | 2729.50 |
| 2025-09-05 | 2733.05 |
| 2025-09-08 | 2741.79 |
| 2025-09-09 | 2751.52 |
| 2025-09-10 | 2755.13 |
| 2025-09-11 | 2776.84 |
| 2025-09-12 | 2779.44 |
| 2025-09-15 | 2798.14 |
| 2025-09-16 | 2800.54 |
| 2025-09-17 | 2797.77 |
| 2025-09-18 | 2809.34 |
| 2025-09-19 | 2820.32 |
| 2025-09-22 | 2834.80 |
| 2025-09-23 | 2817.54 |
| 2025-09-24 | 2811.96 |
| 2025-09-25 | 2796.28 |
| 2025-09-26 | 2807.20 |
| 2025-09-29 | 2814.64 |
| 2025-09-30 | 2824.57 |
| 2025-10-01 | 2840.98 |
| 2025-10-02 | 2848.30 |
| 2025-10-03 | 2851.83 |
| 2025-10-06 | 2869.08 |
| 2025-10-07 | 2850.59 |
| 2025-10-08 | 2864.92 |
| 2025-10-09 | 2861.84 |
| 2025-10-10 | 2788.45 |
| 2025-10-13 | 2825.96 |
| 2025-10-14 | 2815.46 |
| 2025-10-15 | 2831.26 |
| 2025-10-16 | 2828.40 |
| 2025-10-17 | 2832.19 |
| 2025-10-20 | 2869.39 |
| 2025-10-21 | 2866.71 |
| 2025-10-22 | 2855.18 |
| 2025-10-23 | 2870.96 |
| 2025-10-24 | 2894.12 |
| 2025-10-27 | 2925.15 |
| 2025-10-28 | 2926.06 |
| 2025-10-29 | 2929.61 |
| 2025-10-30 | 2900.72 |
| 2025-10-31 | 2909.84 |
| 2025-11-03 | 2924.85 |
| 2025-11-04 | 2884.59 |
| 2025-11-05 | 2887.97 |
| 2025-11-06 | 2864.60 |
| 2025-11-07 | 2861.28 |
| 2025-11-10 | 2904.51 |
| 2025-11-11 | 2915.90 |
| 2025-11-12 | 2918.94 |
| 2025-11-13 | 2872.58 |
| 2025-11-14 | 2859.49 |
| 2025-11-17 | 2838.32 |
| 2025-11-18 | 2802.08 |
| 2025-11-19 | 2804.67 |
| 2025-11-20 | 2775.90 |
| 2025-11-21 | 2781.44 |
| 2025-11-24 | 2815.49 |
| 2025-11-25 | 2835.18 |
| 2025-11-26 | 2851.75 |
| 2025-11-27 | 2854.69 |
| 2025-11-28 | 2866.29 |
| 2025-12-01 | 2855.85 |
| 2025-12-02 | 2864.59 |
| 2025-12-03 | 2871.31 |
| 2025-12-04 | 2884.76 |
| 2025-12-05 | 2889.03 |
| 2025-12-08 | 2881.53 |
| 2025-12-09 | 2874.07 |
| 2025-12-10 | 2886.81 |
| 2025-12-11 | 2888.74 |
| 2025-12-12 | 2872.37 |
| 2025-12-15 | 2864.38 |
| 2025-12-16 | 2850.04 |
| 2025-12-17 | 2824.15 |
| 2025-12-18 | 2844.44 |
| 2025-12-19 | 2868.07 |
| 2025-12-22 | 2885.68 |
| 2025-12-23 | 2894.14 |
| 2025-12-24 | 2895.96 |
| 2025-12-25 | 2896.55 |
| 2025-12-26 | 2905.03 |
| 2025-12-29 | 2898.76 |
| 2025-12-30 | 2886.44 |
| 2025-12-31 | 2870.17 |
| 2026-01-01 | 2870.32 |
| 2026-01-02 | 2886.98 |
| 2026-01-05 | 2902.44 |
| 2026-01-06 | 2924.69 |
| 2026-01-07 | 2921.65 |
| 2026-01-08 | 2907.83 |
| 2026-01-09 | 2922.73 |
| 2026-01-12 | 2928.33 |
| 2026-01-13 | 2926.16 |
| 2026-01-14 | 2915.95 |
| 2026-01-15 | 2921.57 |
| 2026-01-16 | 2918.80 |
| 2026-01-19 | 2914.23 |
| 2026-01-20 | 2861.25 |
| 2026-01-21 | 2886.35 |
| 2026-01-22 | 2909.21 |
| 2026-01-23 | 2915.53 |
| 2026-01-26 | 2930.90 |
| 2026-01-27 | 2949.90 |
| 2026-01-28 | 2950.44 |
| 2026-01-29 | 2944.92 |
| 2026-01-30 | 2924.92 |
| 2026-02-02 | 2927.68 |
| 2026-02-03 | 2909.05 |
| 2026-02-04 | 2893.90 |
| 2026-02-05 | 2854.78 |
| 2026-02-06 | 2898.71 |
| 2026-02-09 | 2925.84 |
| 2026-02-10 | 2918.79 |
| 2026-02-11 | 2918.45 |
| 2026-02-12 | 2882.04 |
| 2026-02-13 | 2875.96 |
| 2026-02-16 | 2877.18 |
| 2026-02-17 | 2875.35 |
| 2026-02-18 | 2894.38 |
| 2026-02-19 | 2889.52 |
| 2026-02-20 | 2907.12 |
| 2026-02-23 | 2885.67 |
| 2026-02-24 | 2895.68 |
| 2026-02-25 | 2918.53 |
| 2026-02-26 | 2894.81 |
| 2026-02-27 | 2891.21 |
| 2026-03-02 | 2894.18 |
| 2026-03-03 | 2846.70 |
| 2026-03-04 | 2856.19 |
| 2026-03-05 | 2842.26 |
| 2026-03-06 | 2810.91 |
| 2026-03-09 | 2821.00 |
| 2026-03-10 | 2823.10 |
| 2026-03-11 | 2826.49 |
| 2026-03-12 | 2788.22 |
| 2026-03-13 | 2777.07 |
| 2026-03-16 | 2803.90 |
| 2026-03-17 | 2811.22 |
| 2026-03-18 | 2786.13 |
| 2026-03-19 | 2771.26 |
| 2026-03-20 | 2725.99 |
| 2026-03-23 | 2744.39 |
| 2026-03-24 | 2738.41 |
| 2026-03-25 | 2767.59 |
| 2026-03-26 | 2716.68 |
| 2026-03-27 | 2679.28 |
| 2026-03-30 | 2663.87 |
| 2026-03-31 | 2722.15 |
| 2026-04-01 | 2754.70 |
| 2026-04-02 | 2753.03 |
| 2026-04-03 | 2757.11 |
| 2026-04-06 | 2768.00 |
| 2026-04-07 | 2753.07 |
| 2026-04-08 | 2827.91 |
| 2026-04-09 | 2837.98 |
| 2026-04-10 | 2839.86 |