Table Data - Nasdaq Global Disruptive Technology Benchmark Net Total Return Euro Index
| Title | Nasdaq Global Disruptive Technology Benchmark Net Total Return Euro Index |
|---|---|
| Series ID | NASDAQNYDTBNEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: NYDTBNEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1775.89 |
| 2023-10-04 | 1779.07 |
| 2023-10-05 | 1775.97 |
| 2023-10-06 | 1795.03 |
| 2023-10-09 | 1802.41 |
| 2023-10-10 | 1810.39 |
| 2023-10-11 | 1816.10 |
| 2023-10-12 | 1821.61 |
| 2023-10-13 | 1814.48 |
| 2023-10-16 | 1818.83 |
| 2023-10-17 | 1815.61 |
| 2023-10-18 | 1800.53 |
| 2023-10-19 | 1779.68 |
| 2023-10-20 | 1754.57 |
| 2023-10-23 | 1745.40 |
| 2023-10-24 | 1761.23 |
| 2023-10-25 | 1740.27 |
| 2023-10-26 | 1723.89 |
| 2023-10-27 | 1717.37 |
| 2023-10-30 | 1726.20 |
| 2023-10-31 | 1738.47 |
| 2023-11-01 | 1762.85 |
| 2023-11-02 | 1783.82 |
| 2023-11-03 | 1783.08 |
| 2023-11-06 | 1791.41 |
| 2023-11-07 | 1800.83 |
| 2023-11-08 | 1797.63 |
| 2023-11-09 | 1787.82 |
| 2023-11-10 | 1811.91 |
| 2023-11-13 | 1811.03 |
| 2023-11-14 | 1818.75 |
| 2023-11-15 | 1826.36 |
| 2023-11-16 | 1822.55 |
| 2023-11-17 | 1826.14 |
| 2023-11-20 | 1832.40 |
| 2023-11-21 | 1829.37 |
| 2023-11-22 | 1843.04 |
| 2023-11-23 | 1838.40 |
| 2023-11-24 | 1834.50 |
| 2023-11-27 | 1831.38 |
| 2023-11-28 | 1826.94 |
| 2023-11-29 | 1828.92 |
| 2023-11-30 | 1843.05 |
| 2023-12-01 | 1861.93 |
| 2023-12-04 | 1854.71 |
| 2023-12-05 | 1853.89 |
| 2023-12-06 | 1853.38 |
| 2023-12-07 | 1865.32 |
| 2023-12-08 | 1875.00 |
| 2023-12-11 | 1881.92 |
| 2023-12-12 | 1883.35 |
| 2023-12-13 | 1898.02 |
| 2023-12-14 | 1880.30 |
| 2023-12-15 | 1897.55 |
| 2023-12-18 | 1901.67 |
| 2023-12-19 | 1900.70 |
| 2023-12-20 | 1884.01 |
| 2023-12-21 | 1897.38 |
| 2023-12-22 | 1894.52 |
| 2023-12-25 | 1894.86 |
| 2023-12-26 | 1899.55 |
| 2023-12-27 | 1894.52 |
| 2023-12-28 | 1898.45 |
| 2023-12-29 | 1903.60 |
| 2024-01-01 | 1903.73 |
| 2024-01-02 | 1903.08 |
| 2024-01-03 | 1893.02 |
| 2024-01-04 | 1880.84 |
| 2024-01-05 | 1879.83 |
| 2024-01-08 | 1901.45 |
| 2024-01-09 | 1908.17 |
| 2024-01-10 | 1908.47 |
| 2024-01-11 | 1913.47 |
| 2024-01-12 | 1915.85 |
| 2024-01-15 | 1916.72 |
| 2024-01-16 | 1917.19 |
| 2024-01-17 | 1903.79 |
| 2024-01-18 | 1921.04 |
| 2024-01-19 | 1936.01 |
| 2024-01-22 | 1939.83 |
| 2024-01-23 | 1955.92 |
| 2024-01-24 | 1954.92 |
| 2024-01-25 | 1974.96 |
| 2024-01-26 | 1968.07 |
| 2024-01-29 | 1995.13 |
| 2024-01-30 | 1981.80 |
| 2024-01-31 | 1953.34 |
| 2024-02-01 | 1975.35 |
| 2024-02-02 | 1998.93 |
| 2024-02-05 | 2007.05 |
| 2024-02-06 | 2014.76 |
| 2024-02-07 | 2026.08 |
| 2024-02-08 | 2027.96 |
| 2024-02-09 | 2033.38 |
| 2024-02-12 | 2033.80 |
| 2024-02-13 | 2020.28 |
| 2024-02-14 | 2035.89 |
| 2024-02-15 | 2038.21 |
| 2024-02-16 | 2034.36 |
| 2024-02-19 | 2036.25 |
| 2024-02-20 | 2015.62 |
| 2024-02-21 | 2018.18 |
| 2024-02-22 | 2057.77 |
| 2024-02-23 | 2056.64 |
| 2024-02-26 | 2047.58 |
| 2024-02-27 | 2051.77 |
| 2024-02-28 | 2045.50 |
| 2024-02-29 | 2057.48 |
| 2024-03-01 | 2073.42 |
| 2024-03-04 | 2065.56 |
| 2024-03-05 | 2043.40 |
| 2024-03-06 | 2051.00 |
| 2024-03-07 | 2067.28 |
| 2024-03-08 | 2054.13 |
| 2024-03-11 | 2052.48 |
| 2024-03-12 | 2078.55 |
| 2024-03-13 | 2069.86 |
| 2024-03-14 | 2074.44 |
| 2024-03-15 | 2059.14 |
| 2024-03-18 | 2073.63 |
| 2024-03-19 | 2083.78 |
| 2024-03-20 | 2100.18 |
| 2024-03-21 | 2110.88 |
| 2024-03-22 | 2116.62 |
| 2024-03-25 | 2106.85 |
| 2024-03-26 | 2105.90 |
| 2024-03-27 | 2117.41 |
| 2024-03-28 | 2121.15 |
| 2024-03-29 | 2122.02 |
| 2024-04-01 | 2128.83 |
| 2024-04-02 | 2114.68 |
| 2024-04-03 | 2106.65 |
| 2024-04-04 | 2083.04 |
| 2024-04-05 | 2103.84 |
| 2024-04-08 | 2101.76 |
| 2024-04-09 | 2104.96 |
| 2024-04-10 | 2111.71 |
| 2024-04-11 | 2133.48 |
| 2024-04-12 | 2120.12 |
| 2024-04-15 | 2097.20 |
| 2024-04-16 | 2084.79 |
| 2024-04-17 | 2071.47 |
| 2024-04-18 | 2064.84 |
| 2024-04-19 | 2039.75 |
| 2024-04-22 | 2062.10 |
| 2024-04-23 | 2077.52 |
| 2024-04-24 | 2085.59 |
| 2024-04-25 | 2068.63 |
| 2024-04-26 | 2099.01 |
| 2024-04-29 | 2100.25 |
| 2024-04-30 | 2079.47 |
| 2024-05-01 | 2075.39 |
| 2024-05-02 | 2094.70 |
| 2024-05-03 | 2106.12 |
| 2024-05-06 | 2123.36 |
| 2024-05-07 | 2128.02 |
| 2024-05-08 | 2129.75 |
| 2024-05-09 | 2132.46 |
| 2024-05-10 | 2142.78 |
| 2024-05-13 | 2138.71 |
| 2024-05-14 | 2143.86 |
| 2024-05-15 | 2160.66 |
| 2024-05-16 | 2159.18 |
| 2024-05-17 | 2159.65 |
| 2024-05-20 | 2167.66 |
| 2024-05-21 | 2168.96 |
| 2024-05-22 | 2168.25 |
| 2024-05-23 | 2159.27 |
| 2024-05-24 | 2164.06 |
| 2024-05-27 | 2167.17 |
| 2024-05-28 | 2165.29 |
| 2024-05-29 | 2156.30 |
| 2024-05-30 | 2135.16 |
| 2024-05-31 | 2139.67 |
| 2024-06-03 | 2147.48 |
| 2024-06-04 | 2146.02 |
| 2024-06-05 | 2171.73 |
| 2024-06-06 | 2174.18 |
| 2024-06-07 | 2183.76 |
| 2024-06-10 | 2203.96 |
| 2024-06-11 | 2207.59 |
| 2024-06-12 | 2205.70 |
| 2024-06-13 | 2218.23 |
| 2024-06-14 | 2231.00 |
| 2024-06-17 | 2235.68 |
| 2024-06-18 | 2238.47 |
| 2024-06-19 | 2240.70 |
| 2024-06-20 | 2241.67 |
| 2024-06-21 | 2241.14 |
| 2024-06-24 | 2225.35 |
| 2024-06-25 | 2243.46 |
| 2024-06-26 | 2251.78 |
| 2024-06-27 | 2246.22 |
| 2024-06-28 | 2239.62 |
| 2024-07-01 | 2247.63 |
| 2024-07-02 | 2258.00 |
| 2024-07-03 | 2261.71 |
| 2024-07-04 | 2266.93 |
| 2024-07-05 | 2273.80 |
| 2024-07-08 | 2273.27 |
| 2024-07-09 | 2276.31 |
| 2024-07-10 | 2293.37 |
| 2024-07-11 | 2268.97 |
| 2024-07-12 | 2275.38 |
| 2024-07-15 | 2275.82 |
| 2024-07-16 | 2287.92 |
| 2024-07-17 | 2244.36 |
| 2024-07-18 | 2229.30 |
| 2024-07-19 | 2215.05 |
| 2024-07-22 | 2235.84 |
| 2024-07-23 | 2241.88 |
| 2024-07-24 | 2193.61 |
| 2024-07-25 | 2172.52 |
| 2024-07-26 | 2191.08 |
| 2024-07-29 | 2200.74 |
| 2024-07-30 | 2188.56 |
| 2024-07-31 | 2228.69 |
| 2024-08-01 | 2198.49 |
| 2024-08-02 | 2123.12 |
| 2024-08-05 | 2041.96 |
| 2024-08-06 | 2077.08 |
| 2024-08-07 | 2071.34 |
| 2024-08-08 | 2114.06 |
| 2024-08-09 | 2125.43 |
| 2024-08-12 | 2124.12 |
| 2024-08-13 | 2156.67 |
| 2024-08-14 | 2151.93 |
| 2024-08-15 | 2192.95 |
| 2024-08-16 | 2204.52 |
| 2024-08-19 | 2210.07 |
| 2024-08-20 | 2198.94 |
| 2024-08-21 | 2204.07 |
| 2024-08-22 | 2189.35 |
| 2024-08-23 | 2200.81 |
| 2024-08-26 | 2195.51 |
| 2024-08-27 | 2201.52 |
| 2024-08-28 | 2196.25 |
| 2024-08-29 | 2208.24 |
| 2024-08-30 | 2226.84 |
| 2024-09-02 | 2224.12 |
| 2024-09-03 | 2184.14 |
| 2024-09-04 | 2161.86 |
| 2024-09-05 | 2158.45 |
| 2024-09-06 | 2117.52 |
| 2024-09-09 | 2145.79 |
| 2024-09-10 | 2154.38 |
| 2024-09-11 | 2178.15 |
| 2024-09-12 | 2192.08 |
| 2024-09-13 | 2196.74 |
| 2024-09-16 | 2190.60 |
| 2024-09-17 | 2190.34 |
| 2024-09-18 | 2185.75 |
| 2024-09-19 | 2225.35 |
| 2024-09-20 | 2215.97 |
| 2024-09-23 | 2224.94 |
| 2024-09-24 | 2238.65 |
| 2024-09-25 | 2232.49 |
| 2024-09-26 | 2256.37 |
| 2024-09-27 | 2259.40 |
| 2024-09-30 | 2259.76 |
| 2024-10-01 | 2260.05 |
| 2024-10-02 | 2273.19 |
| 2024-10-03 | 2270.85 |
| 2024-10-04 | 2301.52 |
| 2024-10-07 | 2294.35 |
| 2024-10-08 | 2290.09 |
| 2024-10-09 | 2303.78 |
| 2024-10-10 | 2309.76 |
| 2024-10-11 | 2317.63 |
| 2024-10-14 | 2336.08 |
| 2024-10-15 | 2314.05 |
| 2024-10-16 | 2321.37 |
| 2024-10-17 | 2334.48 |
| 2024-10-18 | 2341.67 |
| 2024-10-21 | 2340.35 |
| 2024-10-22 | 2342.10 |
| 2024-10-23 | 2328.37 |
| 2024-10-24 | 2328.72 |
| 2024-10-25 | 2325.09 |
| 2024-10-28 | 2334.10 |
| 2024-10-29 | 2341.98 |
| 2024-10-30 | 2318.71 |
| 2024-10-31 | 2279.83 |
| 2024-11-01 | 2292.26 |
| 2024-11-04 | 2277.84 |
| 2024-11-05 | 2301.86 |
| 2024-11-06 | 2372.34 |
| 2024-11-07 | 2384.85 |
| 2024-11-08 | 2396.39 |
| 2024-11-11 | 2420.85 |
| 2024-11-12 | 2415.70 |
| 2024-11-13 | 2414.21 |
| 2024-11-14 | 2405.15 |
| 2024-11-15 | 2385.06 |
| 2024-11-18 | 2385.03 |
| 2024-11-19 | 2396.02 |
| 2024-11-20 | 2407.67 |
| 2024-11-21 | 2417.44 |
| 2024-11-22 | 2445.99 |
| 2024-11-25 | 2435.62 |
| 2024-11-26 | 2443.49 |
| 2024-11-27 | 2417.98 |
| 2024-11-28 | 2421.30 |
| 2024-11-29 | 2433.46 |
| 2024-12-02 | 2467.19 |
| 2024-12-03 | 2468.19 |
| 2024-12-04 | 2482.39 |
| 2024-12-05 | 2470.47 |
| 2024-12-06 | 2481.32 |
| 2024-12-09 | 2468.25 |
| 2024-12-10 | 2478.23 |
| 2024-12-11 | 2500.91 |
| 2024-12-12 | 2495.41 |
| 2024-12-13 | 2479.16 |
| 2024-12-16 | 2480.06 |
| 2024-12-17 | 2475.22 |
| 2024-12-18 | 2424.51 |
| 2024-12-19 | 2433.93 |
| 2024-12-20 | 2443.39 |
| 2024-12-23 | 2462.79 |
| 2024-12-24 | 2483.39 |
| 2024-12-25 | 2484.33 |
| 2024-12-26 | 2479.39 |
| 2024-12-27 | 2459.56 |
| 2024-12-30 | 2446.41 |
| 2024-12-31 | 2443.07 |
| 2025-01-01 | 2443.17 |
| 2025-01-02 | 2457.87 |
| 2025-01-03 | 2481.61 |
| 2025-01-06 | 2478.07 |
| 2025-01-07 | 2459.71 |
| 2025-01-08 | 2474.60 |
| 2025-01-09 | 2473.17 |
| 2025-01-10 | 2453.20 |
| 2025-01-13 | 2457.76 |
| 2025-01-14 | 2435.79 |
| 2025-01-15 | 2477.26 |
| 2025-01-16 | 2476.02 |
| 2025-01-17 | 2494.80 |
| 2025-01-20 | 2477.66 |
| 2025-01-21 | 2499.57 |
| 2025-01-22 | 2515.65 |
| 2025-01-23 | 2533.61 |
| 2025-01-24 | 2504.27 |
| 2025-01-27 | 2474.47 |
| 2025-01-28 | 2514.20 |
| 2025-01-29 | 2510.96 |
| 2025-01-30 | 2522.09 |
| 2025-01-31 | 2519.58 |
| 2025-02-03 | 2509.39 |
| 2025-02-04 | 2519.02 |
| 2025-02-05 | 2520.25 |
| 2025-02-06 | 2545.03 |
| 2025-02-07 | 2532.39 |
| 2025-02-10 | 2554.47 |
| 2025-02-11 | 2546.61 |
| 2025-02-12 | 2537.47 |
| 2025-02-13 | 2548.86 |
| 2025-02-14 | 2540.50 |
| 2025-02-17 | 2550.78 |
| 2025-02-18 | 2561.87 |
| 2025-02-19 | 2570.76 |
| 2025-02-20 | 2547.53 |
| 2025-02-21 | 2519.48 |
| 2025-02-24 | 2499.75 |
| 2025-02-25 | 2477.95 |
| 2025-02-26 | 2485.49 |
| 2025-02-27 | 2467.02 |
| 2025-02-28 | 2486.46 |
| 2025-03-03 | 2437.12 |
| 2025-03-04 | 2405.21 |
| 2025-03-05 | 2391.84 |
| 2025-03-06 | 2352.08 |
| 2025-03-07 | 2344.63 |
| 2025-03-10 | 2287.49 |
| 2025-03-11 | 2255.30 |
| 2025-03-12 | 2272.15 |
| 2025-03-13 | 2255.96 |
| 2025-03-14 | 2298.03 |
| 2025-03-17 | 2307.42 |
| 2025-03-18 | 2291.46 |
| 2025-03-19 | 2320.43 |
| 2025-03-20 | 2320.56 |
| 2025-03-21 | 2325.54 |
| 2025-03-24 | 2360.69 |
| 2025-03-25 | 2364.40 |
| 2025-03-26 | 2339.55 |
| 2025-03-27 | 2326.01 |
| 2025-03-28 | 2276.76 |
| 2025-03-31 | 2273.73 |
| 2025-04-01 | 2285.75 |
| 2025-04-02 | 2287.42 |
| 2025-04-03 | 2141.44 |
| 2025-04-04 | 2051.23 |
| 2025-04-07 | 2015.08 |
| 2025-04-08 | 2004.85 |
| 2025-04-09 | 2119.79 |
| 2025-04-10 | 2061.03 |
| 2025-04-11 | 2063.68 |
| 2025-04-14 | 2082.11 |
| 2025-04-15 | 2094.48 |
| 2025-04-16 | 2045.01 |
| 2025-04-17 | 2052.18 |
| 2025-04-18 | 2053.40 |
| 2025-04-21 | 1995.74 |
| 2025-04-22 | 2039.07 |
| 2025-04-23 | 2100.98 |
| 2025-04-24 | 2137.14 |
| 2025-04-25 | 2156.68 |
| 2025-04-28 | 2158.52 |
| 2025-04-29 | 2168.93 |
| 2025-04-30 | 2174.58 |
| 2025-05-01 | 2201.80 |
| 2025-05-02 | 2223.29 |
| 2025-05-05 | 2220.65 |
| 2025-05-06 | 2206.31 |
| 2025-05-07 | 2206.21 |
| 2025-05-08 | 2233.98 |
| 2025-05-09 | 2238.38 |
| 2025-05-12 | 2336.88 |
| 2025-05-13 | 2348.50 |
| 2025-05-14 | 2350.03 |
| 2025-05-15 | 2355.50 |
| 2025-05-16 | 2372.70 |
| 2025-05-19 | 2355.18 |
| 2025-05-20 | 2350.27 |
| 2025-05-21 | 2312.21 |
| 2025-05-22 | 2322.62 |
| 2025-05-23 | 2296.49 |
| 2025-05-26 | 2292.21 |
| 2025-05-27 | 2337.80 |
| 2025-05-28 | 2333.89 |
| 2025-05-29 | 2335.12 |
| 2025-05-30 | 2328.62 |
| 2025-06-02 | 2319.67 |
| 2025-06-03 | 2340.43 |
| 2025-06-04 | 2342.58 |
| 2025-06-05 | 2330.29 |
| 2025-06-06 | 2364.62 |
| 2025-06-09 | 2370.40 |
| 2025-06-10 | 2381.12 |
| 2025-06-11 | 2366.61 |
| 2025-06-12 | 2352.27 |
| 2025-06-13 | 2333.69 |
| 2025-06-16 | 2348.78 |
| 2025-06-17 | 2343.32 |
| 2025-06-18 | 2345.91 |
| 2025-06-19 | 2345.10 |
| 2025-06-20 | 2330.36 |
| 2025-06-23 | 2341.39 |
| 2025-06-24 | 2361.03 |
| 2025-06-25 | 2363.61 |
| 2025-06-26 | 2365.35 |
| 2025-06-27 | 2379.61 |
| 2025-06-30 | 2382.24 |
| 2025-07-01 | 2367.69 |
| 2025-07-02 | 2386.09 |
| 2025-07-03 | 2405.35 |
| 2025-07-04 | 2398.80 |
| 2025-07-07 | 2388.57 |
| 2025-07-08 | 2397.81 |
| 2025-07-09 | 2407.84 |
| 2025-07-10 | 2420.75 |
| 2025-07-11 | 2408.84 |
| 2025-07-14 | 2414.40 |
| 2025-07-15 | 2425.94 |
| 2025-07-16 | 2433.14 |
| 2025-07-17 | 2449.40 |
| 2025-07-18 | 2440.92 |
| 2025-07-21 | 2437.74 |
| 2025-07-22 | 2431.64 |
| 2025-07-23 | 2458.48 |
| 2025-07-24 | 2455.86 |
| 2025-07-25 | 2463.38 |
| 2025-07-28 | 2480.58 |
| 2025-07-29 | 2491.41 |
| 2025-07-30 | 2495.92 |
| 2025-07-31 | 2493.15 |
| 2025-08-01 | 2429.84 |
| 2025-08-04 | 2460.28 |
| 2025-08-05 | 2456.51 |
| 2025-08-06 | 2461.13 |
| 2025-08-07 | 2466.34 |
| 2025-08-08 | 2476.82 |
| 2025-08-11 | 2482.68 |
| 2025-08-12 | 2496.49 |
| 2025-08-13 | 2497.90 |
| 2025-08-14 | 2507.79 |
| 2025-08-15 | 2496.66 |
| 2025-08-18 | 2506.38 |
| 2025-08-19 | 2489.28 |
| 2025-08-20 | 2482.86 |
| 2025-08-21 | 2482.37 |
| 2025-08-22 | 2500.08 |
| 2025-08-25 | 2502.38 |
| 2025-08-26 | 2511.94 |
| 2025-08-27 | 2525.51 |
| 2025-08-28 | 2518.45 |
| 2025-08-29 | 2496.98 |
| 2025-09-01 | 2495.52 |
| 2025-09-02 | 2487.54 |
| 2025-09-03 | 2500.04 |
| 2025-09-04 | 2522.74 |
| 2025-09-05 | 2505.04 |
| 2025-09-08 | 2513.40 |
| 2025-09-09 | 2527.66 |
| 2025-09-10 | 2532.84 |
| 2025-09-11 | 2552.18 |
| 2025-09-12 | 2555.17 |
| 2025-09-15 | 2565.48 |
| 2025-09-16 | 2549.44 |
| 2025-09-17 | 2551.16 |
| 2025-09-18 | 2577.21 |
| 2025-09-19 | 2589.39 |
| 2025-09-22 | 2598.88 |
| 2025-09-23 | 2578.37 |
| 2025-09-24 | 2581.68 |
| 2025-09-25 | 2580.73 |
| 2025-09-26 | 2584.05 |
| 2025-09-29 | 2587.69 |
| 2025-09-30 | 2592.98 |
| 2025-10-01 | 2609.16 |
| 2025-10-02 | 2622.92 |
| 2025-10-03 | 2620.12 |
| 2025-10-06 | 2641.37 |
| 2025-10-07 | 2636.17 |
| 2025-10-08 | 2659.22 |
| 2025-10-09 | 2662.89 |
| 2025-10-10 | 2595.71 |
| 2025-10-13 | 2631.20 |
| 2025-10-14 | 2610.99 |
| 2025-10-15 | 2625.24 |
| 2025-10-16 | 2610.39 |
| 2025-10-17 | 2615.44 |
| 2025-10-20 | 2654.00 |
| 2025-10-21 | 2665.19 |
| 2025-10-22 | 2650.02 |
| 2025-10-23 | 2665.06 |
| 2025-10-24 | 2683.37 |
| 2025-10-27 | 2714.76 |
| 2025-10-28 | 2714.02 |
| 2025-10-29 | 2716.63 |
| 2025-10-30 | 2708.65 |
| 2025-10-31 | 2721.33 |
| 2025-11-03 | 2736.37 |
| 2025-11-04 | 2705.85 |
| 2025-11-05 | 2711.41 |
| 2025-11-06 | 2676.31 |
| 2025-11-07 | 2665.55 |
| 2025-11-10 | 2713.70 |
| 2025-11-11 | 2711.75 |
| 2025-11-12 | 2715.90 |
| 2025-11-13 | 2670.54 |
| 2025-11-14 | 2662.79 |
| 2025-11-17 | 2644.66 |
| 2025-11-18 | 2611.96 |
| 2025-11-19 | 2623.16 |
| 2025-11-20 | 2598.48 |
| 2025-11-21 | 2611.58 |
| 2025-11-24 | 2638.82 |
| 2025-11-25 | 2654.03 |
| 2025-11-26 | 2668.39 |
| 2025-11-27 | 2669.93 |
| 2025-11-28 | 2678.79 |
| 2025-12-01 | 2666.03 |
| 2025-12-02 | 2680.04 |
| 2025-12-03 | 2675.59 |
| 2025-12-04 | 2684.24 |
| 2025-12-05 | 2693.45 |
| 2025-12-08 | 2691.52 |
| 2025-12-09 | 2684.32 |
| 2025-12-10 | 2695.49 |
| 2025-12-11 | 2672.95 |
| 2025-12-12 | 2663.03 |
| 2025-12-15 | 2652.13 |
| 2025-12-16 | 2640.11 |
| 2025-12-17 | 2618.31 |
| 2025-12-18 | 2644.85 |
| 2025-12-19 | 2670.92 |
| 2025-12-22 | 2676.27 |
| 2025-12-23 | 2685.01 |
| 2025-12-24 | 2690.72 |
| 2025-12-25 | 2691.27 |
| 2025-12-26 | 2702.38 |
| 2025-12-29 | 2698.67 |
| 2025-12-30 | 2696.62 |
| 2025-12-31 | 2685.22 |
| 2026-01-01 | 2685.37 |
| 2026-01-02 | 2699.34 |
| 2026-01-05 | 2727.59 |
| 2026-01-06 | 2750.32 |
| 2026-01-07 | 2745.03 |
| 2026-01-08 | 2741.50 |
| 2026-01-09 | 2760.98 |
| 2026-01-12 | 2759.89 |
| 2026-01-13 | 2764.11 |
| 2026-01-14 | 2753.63 |
| 2026-01-15 | 2774.36 |
| 2026-01-16 | 2773.71 |
| 2026-01-19 | 2760.63 |
| 2026-01-20 | 2691.36 |
| 2026-01-21 | 2719.12 |
| 2026-01-22 | 2734.17 |
| 2026-01-23 | 2733.98 |
| 2026-01-26 | 2719.09 |
| 2026-01-27 | 2723.87 |
| 2026-01-28 | 2730.87 |
| 2026-01-29 | 2728.78 |
| 2026-01-30 | 2716.90 |
| 2026-02-02 | 2742.31 |
| 2026-02-03 | 2726.01 |
| 2026-02-04 | 2715.33 |
| 2026-02-05 | 2678.05 |
| 2026-02-06 | 2713.36 |
| 2026-02-09 | 2722.08 |
| 2026-02-10 | 2721.12 |
| 2026-02-11 | 2733.91 |
| 2026-02-12 | 2697.87 |
| 2026-02-13 | 2696.53 |
| 2026-02-16 | 2696.55 |
| 2026-02-17 | 2704.64 |
| 2026-02-18 | 2720.11 |
| 2026-02-19 | 2729.28 |
| 2026-02-20 | 2740.21 |
| 2026-02-23 | 2718.13 |
| 2026-02-24 | 2742.94 |
| 2026-02-25 | 2765.20 |
| 2026-02-26 | 2754.30 |
| 2026-02-27 | 2742.57 |
| 2026-03-02 | 2763.25 |
| 2026-03-03 | 2737.64 |
| 2026-03-04 | 2726.10 |
| 2026-03-05 | 2730.81 |
| 2026-03-06 | 2702.19 |
| 2026-03-09 | 2700.73 |
| 2026-03-10 | 2708.14 |
| 2026-03-11 | 2731.20 |
| 2026-03-12 | 2702.59 |
| 2026-03-13 | 2699.39 |
| 2026-03-16 | 2716.77 |
| 2026-03-17 | 2719.59 |
| 2026-03-18 | 2702.42 |
| 2026-03-19 | 2678.14 |
| 2026-03-20 | 2634.48 |
| 2026-03-23 | 2633.85 |
| 2026-03-24 | 2636.62 |
| 2026-03-25 | 2662.93 |
| 2026-03-26 | 2618.08 |
| 2026-03-27 | 2584.06 |
| 2026-03-30 | 2580.66 |
| 2026-03-31 | 2625.96 |
| 2026-04-01 | 2647.14 |
| 2026-04-02 | 2654.73 |
| 2026-04-03 | 2658.66 |
| 2026-04-06 | 2671.13 |