Table Data - Nasdaq Global Disruptive Technology Benchmark Net Total Return Great British Pound Index
| Title | Nasdaq Global Disruptive Technology Benchmark Net Total Return Great British Pound Index |
|---|---|
| Series ID | NASDAQNYDTBNGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-13 |
| Last Updated | 2026-04-13 11:04 PM CDT |
| Notes | For more information about this series, see: NYDTBNGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1755.93 |
| 2023-10-04 | 1756.55 |
| 2023-10-05 | 1753.47 |
| 2023-10-06 | 1769.34 |
| 2023-10-09 | 1774.45 |
| 2023-10-10 | 1784.30 |
| 2023-10-11 | 1786.59 |
| 2023-10-12 | 1794.68 |
| 2023-10-13 | 1790.06 |
| 2023-10-16 | 1794.60 |
| 2023-10-17 | 1797.25 |
| 2023-10-18 | 1781.05 |
| 2023-10-19 | 1765.87 |
| 2023-10-20 | 1743.32 |
| 2023-10-23 | 1732.43 |
| 2023-10-24 | 1747.49 |
| 2023-10-25 | 1729.56 |
| 2023-10-26 | 1708.49 |
| 2023-10-27 | 1705.52 |
| 2023-10-30 | 1719.30 |
| 2023-10-31 | 1726.43 |
| 2023-11-01 | 1746.77 |
| 2023-11-02 | 1773.89 |
| 2023-11-03 | 1763.46 |
| 2023-11-06 | 1770.87 |
| 2023-11-07 | 1783.64 |
| 2023-11-08 | 1785.65 |
| 2023-11-09 | 1777.54 |
| 2023-11-10 | 1807.24 |
| 2023-11-13 | 1801.18 |
| 2023-11-14 | 1803.99 |
| 2023-11-15 | 1818.12 |
| 2023-11-16 | 1816.76 |
| 2023-11-17 | 1822.97 |
| 2023-11-20 | 1828.92 |
| 2023-11-21 | 1818.93 |
| 2023-11-22 | 1832.39 |
| 2023-11-23 | 1823.68 |
| 2023-11-24 | 1813.96 |
| 2023-11-27 | 1810.66 |
| 2023-11-28 | 1803.39 |
| 2023-11-29 | 1802.23 |
| 2023-11-30 | 1810.98 |
| 2023-12-01 | 1820.69 |
| 2023-12-04 | 1813.51 |
| 2023-12-05 | 1810.74 |
| 2023-12-06 | 1810.47 |
| 2023-12-07 | 1823.79 |
| 2023-12-08 | 1835.06 |
| 2023-12-11 | 1836.85 |
| 2023-12-12 | 1842.73 |
| 2023-12-13 | 1864.82 |
| 2023-12-14 | 1846.98 |
| 2023-12-15 | 1859.43 |
| 2023-12-18 | 1871.70 |
| 2023-12-19 | 1868.82 |
| 2023-12-20 | 1860.65 |
| 2023-12-21 | 1878.61 |
| 2023-12-22 | 1870.52 |
| 2023-12-25 | 1870.86 |
| 2023-12-26 | 1879.50 |
| 2023-12-27 | 1875.69 |
| 2023-12-28 | 1882.24 |
| 2023-12-29 | 1880.56 |
| 2024-01-01 | 1880.68 |
| 2024-01-02 | 1880.74 |
| 2024-01-03 | 1863.56 |
| 2024-01-04 | 1849.88 |
| 2024-01-05 | 1845.06 |
| 2024-01-08 | 1865.31 |
| 2024-01-09 | 1869.60 |
| 2024-01-10 | 1873.58 |
| 2024-01-11 | 1878.50 |
| 2024-01-12 | 1876.79 |
| 2024-01-15 | 1879.42 |
| 2024-01-16 | 1878.69 |
| 2024-01-17 | 1860.27 |
| 2024-01-18 | 1875.47 |
| 2024-01-19 | 1894.37 |
| 2024-01-22 | 1892.87 |
| 2024-01-23 | 1907.01 |
| 2024-01-24 | 1904.94 |
| 2024-01-25 | 1920.06 |
| 2024-01-26 | 1915.85 |
| 2024-01-29 | 1937.30 |
| 2024-01-30 | 1932.95 |
| 2024-01-31 | 1899.56 |
| 2024-02-01 | 1922.74 |
| 2024-02-02 | 1944.84 |
| 2024-02-05 | 1960.12 |
| 2024-02-06 | 1962.11 |
| 2024-02-07 | 1967.17 |
| 2024-02-08 | 1973.89 |
| 2024-02-09 | 1979.18 |
| 2024-02-12 | 1979.00 |
| 2024-02-13 | 1958.90 |
| 2024-02-14 | 1982.86 |
| 2024-02-15 | 1986.86 |
| 2024-02-16 | 1984.92 |
| 2024-02-19 | 1985.79 |
| 2024-02-20 | 1964.36 |
| 2024-02-21 | 1971.05 |
| 2024-02-22 | 2009.21 |
| 2024-02-23 | 2001.27 |
| 2024-02-26 | 1997.03 |
| 2024-02-27 | 2000.63 |
| 2024-02-28 | 1996.76 |
| 2024-02-29 | 2006.68 |
| 2024-03-01 | 2024.20 |
| 2024-03-04 | 2014.57 |
| 2024-03-05 | 1989.11 |
| 2024-03-06 | 2001.07 |
| 2024-03-07 | 2014.07 |
| 2024-03-08 | 1992.51 |
| 2024-03-11 | 1996.63 |
| 2024-03-12 | 2023.72 |
| 2024-03-13 | 2017.91 |
| 2024-03-14 | 2019.85 |
| 2024-03-15 | 2006.37 |
| 2024-03-18 | 2021.13 |
| 2024-03-19 | 2029.43 |
| 2024-03-20 | 2044.62 |
| 2024-03-21 | 2063.34 |
| 2024-03-22 | 2071.00 |
| 2024-03-25 | 2058.68 |
| 2024-03-26 | 2058.65 |
| 2024-03-27 | 2068.21 |
| 2024-03-28 | 2067.45 |
| 2024-03-29 | 2068.30 |
| 2024-04-01 | 2075.77 |
| 2024-04-02 | 2065.28 |
| 2024-04-03 | 2059.79 |
| 2024-04-04 | 2037.28 |
| 2024-04-05 | 2057.09 |
| 2024-04-08 | 2056.25 |
| 2024-04-09 | 2055.60 |
| 2024-04-10 | 2060.31 |
| 2024-04-11 | 2079.88 |
| 2024-04-12 | 2066.24 |
| 2024-04-15 | 2040.77 |
| 2024-04-16 | 2030.85 |
| 2024-04-17 | 2017.45 |
| 2024-04-18 | 2015.47 |
| 2024-04-19 | 1995.62 |
| 2024-04-22 | 2029.40 |
| 2024-04-23 | 2037.90 |
| 2024-04-24 | 2044.00 |
| 2024-04-25 | 2022.75 |
| 2024-04-26 | 2050.90 |
| 2024-04-29 | 2044.18 |
| 2024-04-30 | 2024.44 |
| 2024-05-01 | 2023.37 |
| 2024-05-02 | 2044.38 |
| 2024-05-03 | 2060.57 |
| 2024-05-06 | 2074.73 |
| 2024-05-07 | 2083.12 |
| 2024-05-08 | 2089.11 |
| 2024-05-09 | 2093.84 |
| 2024-05-10 | 2102.37 |
| 2024-05-13 | 2096.86 |
| 2024-05-14 | 2101.66 |
| 2024-05-15 | 2114.29 |
| 2024-05-16 | 2112.14 |
| 2024-05-17 | 2108.77 |
| 2024-05-20 | 2112.79 |
| 2024-05-21 | 2110.76 |
| 2024-05-22 | 2104.60 |
| 2024-05-23 | 2096.66 |
| 2024-05-24 | 2100.63 |
| 2024-05-27 | 2099.73 |
| 2024-05-28 | 2100.92 |
| 2024-05-29 | 2090.86 |
| 2024-05-30 | 2071.54 |
| 2024-05-31 | 2079.94 |
| 2024-06-03 | 2083.43 |
| 2024-06-04 | 2082.78 |
| 2024-06-05 | 2108.75 |
| 2024-06-06 | 2111.14 |
| 2024-06-07 | 2115.93 |
| 2024-06-10 | 2120.87 |
| 2024-06-11 | 2123.08 |
| 2024-06-12 | 2124.34 |
| 2024-06-13 | 2133.74 |
| 2024-06-14 | 2146.10 |
| 2024-06-17 | 2154.05 |
| 2024-06-18 | 2159.56 |
| 2024-06-19 | 2156.59 |
| 2024-06-20 | 2160.16 |
| 2024-06-21 | 2161.39 |
| 2024-06-24 | 2145.61 |
| 2024-06-25 | 2159.96 |
| 2024-06-26 | 2172.24 |
| 2024-06-27 | 2168.60 |
| 2024-06-28 | 2164.78 |
| 2024-07-01 | 2174.36 |
| 2024-07-02 | 2181.62 |
| 2024-07-03 | 2183.08 |
| 2024-07-04 | 2188.49 |
| 2024-07-05 | 2192.52 |
| 2024-07-08 | 2188.33 |
| 2024-07-09 | 2193.15 |
| 2024-07-10 | 2205.88 |
| 2024-07-11 | 2177.38 |
| 2024-07-12 | 2178.69 |
| 2024-07-15 | 2181.62 |
| 2024-07-16 | 2191.66 |
| 2024-07-17 | 2149.68 |
| 2024-07-18 | 2137.54 |
| 2024-07-19 | 2129.10 |
| 2024-07-22 | 2148.60 |
| 2024-07-23 | 2147.42 |
| 2024-07-24 | 2101.20 |
| 2024-07-25 | 2088.08 |
| 2024-07-26 | 2109.78 |
| 2024-07-29 | 2112.42 |
| 2024-07-30 | 2101.53 |
| 2024-07-31 | 2140.57 |
| 2024-08-01 | 2114.56 |
| 2024-08-02 | 2064.40 |
| 2024-08-05 | 2003.36 |
| 2024-08-06 | 2037.36 |
| 2024-08-07 | 2029.37 |
| 2024-08-08 | 2067.63 |
| 2024-08-09 | 2073.88 |
| 2024-08-12 | 2070.31 |
| 2024-08-13 | 2100.67 |
| 2024-08-14 | 2106.00 |
| 2024-08-15 | 2136.64 |
| 2024-08-16 | 2142.78 |
| 2024-08-19 | 2146.99 |
| 2024-08-20 | 2137.83 |
| 2024-08-21 | 2140.53 |
| 2024-08-22 | 2117.49 |
| 2024-08-23 | 2126.35 |
| 2024-08-26 | 2118.67 |
| 2024-08-27 | 2117.69 |
| 2024-08-28 | 2108.90 |
| 2024-08-29 | 2118.38 |
| 2024-08-30 | 2138.21 |
| 2024-09-02 | 2134.07 |
| 2024-09-03 | 2100.02 |
| 2024-09-04 | 2077.09 |
| 2024-09-05 | 2072.04 |
| 2024-09-06 | 2036.89 |
| 2024-09-09 | 2065.60 |
| 2024-09-10 | 2072.82 |
| 2024-09-11 | 2100.76 |
| 2024-09-12 | 2109.26 |
| 2024-09-13 | 2111.35 |
| 2024-09-16 | 2105.05 |
| 2024-09-17 | 2106.65 |
| 2024-09-18 | 2097.03 |
| 2024-09-19 | 2130.69 |
| 2024-09-20 | 2119.73 |
| 2024-09-23 | 2115.06 |
| 2024-09-24 | 2125.92 |
| 2024-09-25 | 2126.20 |
| 2024-09-26 | 2143.97 |
| 2024-09-27 | 2147.73 |
| 2024-09-30 | 2143.55 |
| 2024-10-01 | 2147.87 |
| 2024-10-02 | 2158.63 |
| 2024-10-03 | 2176.05 |
| 2024-10-04 | 2194.89 |
| 2024-10-07 | 2195.11 |
| 2024-10-08 | 2187.61 |
| 2024-10-09 | 2199.54 |
| 2024-10-10 | 2204.00 |
| 2024-10-11 | 2211.69 |
| 2024-10-14 | 2226.46 |
| 2024-10-15 | 2196.40 |
| 2024-10-16 | 2213.38 |
| 2024-10-17 | 2217.22 |
| 2024-10-18 | 2223.44 |
| 2024-10-21 | 2223.63 |
| 2024-10-22 | 2224.18 |
| 2024-10-23 | 2209.09 |
| 2024-10-24 | 2212.16 |
| 2024-10-25 | 2210.03 |
| 2024-10-28 | 2217.82 |
| 2024-10-29 | 2217.09 |
| 2024-10-30 | 2207.42 |
| 2024-10-31 | 2194.82 |
| 2024-11-01 | 2187.91 |
| 2024-11-04 | 2180.54 |
| 2024-11-05 | 2200.33 |
| 2024-11-06 | 2253.28 |
| 2024-11-07 | 2261.54 |
| 2024-11-08 | 2269.46 |
| 2024-11-11 | 2283.16 |
| 2024-11-12 | 2289.28 |
| 2024-11-13 | 2290.64 |
| 2024-11-14 | 2281.82 |
| 2024-11-15 | 2268.27 |
| 2024-11-18 | 2274.46 |
| 2024-11-19 | 2283.24 |
| 2024-11-20 | 2282.38 |
| 2024-11-21 | 2295.73 |
| 2024-11-22 | 2317.61 |
| 2024-11-25 | 2320.46 |
| 2024-11-26 | 2324.02 |
| 2024-11-27 | 2298.54 |
| 2024-11-28 | 2297.05 |
| 2024-11-29 | 2305.36 |
| 2024-12-02 | 2331.88 |
| 2024-12-03 | 2337.60 |
| 2024-12-04 | 2344.84 |
| 2024-12-05 | 2334.43 |
| 2024-12-06 | 2344.94 |
| 2024-12-09 | 2329.02 |
| 2024-12-10 | 2329.68 |
| 2024-12-11 | 2347.08 |
| 2024-12-12 | 2348.13 |
| 2024-12-13 | 2350.54 |
| 2024-12-16 | 2340.95 |
| 2024-12-17 | 2330.93 |
| 2024-12-18 | 2280.90 |
| 2024-12-19 | 2295.28 |
| 2024-12-20 | 2309.83 |
| 2024-12-23 | 2330.66 |
| 2024-12-24 | 2346.37 |
| 2024-12-25 | 2347.27 |
| 2024-12-26 | 2352.07 |
| 2024-12-27 | 2323.26 |
| 2024-12-30 | 2314.21 |
| 2024-12-31 | 2302.89 |
| 2025-01-01 | 2302.98 |
| 2025-01-02 | 2326.53 |
| 2025-01-03 | 2346.70 |
| 2025-01-06 | 2347.40 |
| 2025-01-07 | 2327.41 |
| 2025-01-08 | 2354.45 |
| 2025-01-09 | 2360.52 |
| 2025-01-10 | 2344.00 |
| 2025-01-13 | 2351.13 |
| 2025-01-14 | 2343.14 |
| 2025-01-15 | 2374.29 |
| 2025-01-16 | 2376.50 |
| 2025-01-17 | 2401.51 |
| 2025-01-20 | 2389.73 |
| 2025-01-21 | 2409.49 |
| 2025-01-22 | 2426.07 |
| 2025-01-23 | 2436.86 |
| 2025-01-24 | 2405.12 |
| 2025-01-27 | 2374.30 |
| 2025-01-28 | 2403.30 |
| 2025-01-29 | 2398.79 |
| 2025-01-30 | 2405.60 |
| 2025-01-31 | 2403.20 |
| 2025-02-03 | 2377.70 |
| 2025-02-04 | 2389.20 |
| 2025-02-05 | 2392.13 |
| 2025-02-06 | 2423.54 |
| 2025-02-07 | 2405.01 |
| 2025-02-10 | 2424.95 |
| 2025-02-11 | 2420.04 |
| 2025-02-12 | 2413.68 |
| 2025-02-13 | 2420.92 |
| 2025-02-14 | 2412.03 |
| 2025-02-17 | 2417.21 |
| 2025-02-18 | 2423.10 |
| 2025-02-19 | 2426.51 |
| 2025-02-20 | 2406.78 |
| 2025-02-21 | 2375.93 |
| 2025-02-24 | 2364.23 |
| 2025-02-25 | 2343.79 |
| 2025-02-26 | 2344.86 |
| 2025-02-27 | 2319.23 |
| 2025-02-28 | 2341.35 |
| 2025-03-03 | 2293.91 |
| 2025-03-04 | 2270.16 |
| 2025-03-05 | 2281.61 |
| 2025-03-06 | 2250.40 |
| 2025-03-07 | 2248.30 |
| 2025-03-10 | 2190.34 |
| 2025-03-11 | 2170.11 |
| 2025-03-12 | 2181.87 |
| 2025-03-13 | 2157.46 |
| 2025-03-14 | 2205.48 |
| 2025-03-17 | 2212.65 |
| 2025-03-18 | 2198.45 |
| 2025-03-19 | 2219.05 |
| 2025-03-20 | 2212.12 |
| 2025-03-21 | 2222.21 |
| 2025-03-24 | 2249.96 |
| 2025-03-25 | 2248.58 |
| 2025-03-26 | 2231.65 |
| 2025-03-27 | 2209.17 |
| 2025-03-28 | 2170.74 |
| 2025-03-31 | 2169.35 |
| 2025-04-01 | 2179.74 |
| 2025-04-02 | 2183.62 |
| 2025-04-03 | 2061.47 |
| 2025-04-04 | 1985.93 |
| 2025-04-07 | 1967.26 |
| 2025-04-08 | 1954.98 |
| 2025-04-09 | 2091.22 |
| 2025-04-10 | 2026.92 |
| 2025-04-11 | 2042.99 |
| 2025-04-14 | 2046.21 |
| 2025-04-15 | 2042.16 |
| 2025-04-16 | 2002.01 |
| 2025-04-17 | 2006.71 |
| 2025-04-18 | 2007.91 |
| 2025-04-21 | 1953.71 |
| 2025-04-22 | 1994.14 |
| 2025-04-23 | 2048.07 |
| 2025-04-24 | 2081.29 |
| 2025-04-25 | 2100.34 |
| 2025-04-28 | 2091.03 |
| 2025-04-29 | 2102.26 |
| 2025-04-30 | 2109.90 |
| 2025-05-01 | 2129.79 |
| 2025-05-02 | 2163.11 |
| 2025-05-05 | 2157.36 |
| 2025-05-06 | 2133.65 |
| 2025-05-07 | 2139.06 |
| 2025-05-08 | 2158.04 |
| 2025-05-09 | 2161.21 |
| 2025-05-12 | 2242.35 |
| 2025-05-13 | 2254.00 |
| 2025-05-14 | 2257.77 |
| 2025-05-15 | 2262.11 |
| 2025-05-16 | 2274.77 |
| 2025-05-19 | 2260.43 |
| 2025-05-20 | 2258.39 |
| 2025-05-21 | 2225.13 |
| 2025-05-22 | 2224.73 |
| 2025-05-23 | 2200.69 |
| 2025-05-26 | 2193.60 |
| 2025-05-27 | 2235.70 |
| 2025-05-28 | 2232.45 |
| 2025-05-29 | 2241.05 |
| 2025-05-30 | 2234.87 |
| 2025-06-02 | 2231.31 |
| 2025-06-03 | 2246.79 |
| 2025-06-04 | 2248.97 |
| 2025-06-05 | 2239.39 |
| 2025-06-06 | 2269.82 |
| 2025-06-09 | 2276.06 |
| 2025-06-10 | 2295.04 |
| 2025-06-11 | 2288.35 |
| 2025-06-12 | 2284.84 |
| 2025-06-13 | 2262.15 |
| 2025-06-16 | 2282.99 |
| 2025-06-17 | 2278.99 |
| 2025-06-18 | 2288.17 |
| 2025-06-19 | 2283.59 |
| 2025-06-20 | 2272.01 |
| 2025-06-23 | 2281.85 |
| 2025-06-24 | 2295.62 |
| 2025-06-25 | 2298.58 |
| 2025-06-26 | 2298.93 |
| 2025-06-27 | 2317.80 |
| 2025-06-30 | 2326.46 |
| 2025-07-01 | 2317.76 |
| 2025-07-02 | 2354.87 |
| 2025-07-03 | 2361.66 |
| 2025-07-04 | 2361.12 |
| 2025-07-07 | 2344.10 |
| 2025-07-08 | 2359.97 |
| 2025-07-09 | 2366.54 |
| 2025-07-10 | 2378.16 |
| 2025-07-11 | 2377.78 |
| 2025-07-14 | 2391.67 |
| 2025-07-15 | 2398.65 |
| 2025-07-16 | 2401.58 |
| 2025-07-17 | 2413.05 |
| 2025-07-18 | 2411.21 |
| 2025-07-21 | 2409.26 |
| 2025-07-22 | 2406.97 |
| 2025-07-23 | 2425.30 |
| 2025-07-24 | 2432.66 |
| 2025-07-25 | 2452.74 |
| 2025-07-28 | 2453.58 |
| 2025-07-29 | 2455.40 |
| 2025-07-30 | 2457.88 |
| 2025-07-31 | 2458.31 |
| 2025-08-01 | 2413.51 |
| 2025-08-04 | 2440.25 |
| 2025-08-05 | 2437.38 |
| 2025-08-06 | 2447.28 |
| 2025-08-07 | 2438.25 |
| 2025-08-08 | 2449.19 |
| 2025-08-11 | 2448.21 |
| 2025-08-12 | 2460.20 |
| 2025-08-13 | 2458.97 |
| 2025-08-14 | 2459.29 |
| 2025-08-15 | 2458.62 |
| 2025-08-18 | 2465.92 |
| 2025-08-19 | 2453.31 |
| 2025-08-20 | 2450.35 |
| 2025-08-21 | 2448.37 |
| 2025-08-22 | 2469.53 |
| 2025-08-25 | 2469.92 |
| 2025-08-26 | 2476.03 |
| 2025-08-27 | 2479.78 |
| 2025-08-28 | 2479.80 |
| 2025-08-29 | 2466.29 |
| 2025-09-01 | 2459.12 |
| 2025-09-02 | 2468.61 |
| 2025-09-03 | 2474.75 |
| 2025-09-04 | 2492.33 |
| 2025-09-05 | 2478.89 |
| 2025-09-08 | 2486.57 |
| 2025-09-09 | 2496.89 |
| 2025-09-10 | 2499.11 |
| 2025-09-11 | 2516.82 |
| 2025-09-12 | 2519.56 |
| 2025-09-15 | 2530.81 |
| 2025-09-16 | 2522.47 |
| 2025-09-17 | 2523.19 |
| 2025-09-18 | 2552.95 |
| 2025-09-19 | 2574.38 |
| 2025-09-22 | 2584.50 |
| 2025-09-23 | 2563.72 |
| 2025-09-24 | 2569.46 |
| 2025-09-25 | 2573.66 |
| 2025-09-26 | 2570.19 |
| 2025-09-29 | 2578.90 |
| 2025-09-30 | 2580.12 |
| 2025-10-01 | 2586.85 |
| 2025-10-02 | 2609.85 |
| 2025-10-03 | 2603.09 |
| 2025-10-06 | 2617.47 |
| 2025-10-07 | 2609.71 |
| 2025-10-08 | 2625.17 |
| 2025-10-09 | 2637.16 |
| 2025-10-10 | 2575.70 |
| 2025-10-13 | 2602.13 |
| 2025-10-14 | 2595.57 |
| 2025-10-15 | 2603.15 |
| 2025-10-16 | 2586.68 |
| 2025-10-17 | 2597.80 |
| 2025-10-20 | 2628.34 |
| 2025-10-21 | 2636.46 |
| 2025-10-22 | 2626.67 |
| 2025-10-23 | 2648.70 |
| 2025-10-24 | 2674.27 |
| 2025-10-27 | 2701.97 |
| 2025-10-28 | 2716.87 |
| 2025-10-29 | 2728.15 |
| 2025-10-30 | 2715.90 |
| 2025-10-31 | 2725.49 |
| 2025-11-03 | 2734.73 |
| 2025-11-04 | 2717.17 |
| 2025-11-05 | 2720.83 |
| 2025-11-06 | 2687.19 |
| 2025-11-07 | 2673.63 |
| 2025-11-10 | 2716.85 |
| 2025-11-11 | 2720.50 |
| 2025-11-12 | 2734.00 |
| 2025-11-13 | 2685.16 |
| 2025-11-14 | 2682.86 |
| 2025-11-17 | 2653.88 |
| 2025-11-18 | 2624.03 |
| 2025-11-19 | 2640.17 |
| 2025-11-20 | 2607.58 |
| 2025-11-21 | 2616.86 |
| 2025-11-24 | 2648.26 |
| 2025-11-25 | 2655.13 |
| 2025-11-26 | 2665.54 |
| 2025-11-27 | 2663.58 |
| 2025-11-28 | 2674.95 |
| 2025-12-01 | 2667.32 |
| 2025-12-02 | 2686.05 |
| 2025-12-03 | 2668.24 |
| 2025-12-04 | 2671.20 |
| 2025-12-05 | 2680.73 |
| 2025-12-08 | 2679.54 |
| 2025-12-09 | 2676.30 |
| 2025-12-10 | 2685.80 |
| 2025-12-11 | 2666.73 |
| 2025-12-12 | 2668.64 |
| 2025-12-15 | 2655.20 |
| 2025-12-16 | 2640.71 |
| 2025-12-17 | 2618.58 |
| 2025-12-18 | 2640.01 |
| 2025-12-19 | 2668.65 |
| 2025-12-22 | 2667.64 |
| 2025-12-23 | 2673.21 |
| 2025-12-24 | 2675.03 |
| 2025-12-25 | 2675.58 |
| 2025-12-26 | 2686.29 |
| 2025-12-29 | 2682.00 |
| 2025-12-30 | 2682.90 |
| 2025-12-31 | 2673.04 |
| 2026-01-01 | 2673.18 |
| 2026-01-02 | 2678.84 |
| 2026-01-05 | 2695.35 |
| 2026-01-06 | 2715.23 |
| 2026-01-07 | 2713.93 |
| 2026-01-08 | 2712.75 |
| 2026-01-09 | 2730.73 |
| 2026-01-12 | 2727.68 |
| 2026-01-13 | 2732.40 |
| 2026-01-14 | 2720.20 |
| 2026-01-15 | 2741.51 |
| 2026-01-16 | 2740.24 |
| 2026-01-19 | 2729.54 |
| 2026-01-20 | 2673.89 |
| 2026-01-21 | 2701.61 |
| 2026-01-22 | 2713.57 |
| 2026-01-23 | 2701.80 |
| 2026-01-26 | 2690.27 |
| 2026-01-27 | 2699.02 |
| 2026-01-28 | 2696.50 |
| 2026-01-29 | 2696.24 |
| 2026-01-30 | 2685.28 |
| 2026-02-02 | 2705.31 |
| 2026-02-03 | 2679.08 |
| 2026-02-04 | 2672.35 |
| 2026-02-05 | 2661.75 |
| 2026-02-06 | 2685.65 |
| 2026-02-09 | 2702.48 |
| 2026-02-10 | 2702.97 |
| 2026-02-11 | 2711.47 |
| 2026-02-12 | 2677.16 |
| 2026-02-13 | 2675.97 |
| 2026-02-16 | 2673.28 |
| 2026-02-17 | 2697.10 |
| 2026-02-18 | 2706.53 |
| 2026-02-19 | 2720.25 |
| 2026-02-20 | 2727.51 |
| 2026-02-23 | 2708.38 |
| 2026-02-24 | 2724.08 |
| 2026-02-25 | 2748.85 |
| 2026-02-26 | 2741.77 |
| 2026-02-27 | 2745.89 |
| 2026-03-02 | 2751.77 |
| 2026-03-03 | 2715.42 |
| 2026-03-04 | 2706.57 |
| 2026-03-05 | 2706.77 |
| 2026-03-06 | 2669.98 |
| 2026-03-09 | 2664.89 |
| 2026-03-10 | 2672.28 |
| 2026-03-11 | 2687.99 |
| 2026-03-12 | 2659.64 |
| 2026-03-13 | 2660.32 |
| 2026-03-16 | 2674.31 |
| 2026-03-17 | 2678.12 |
| 2026-03-18 | 2662.55 |
| 2026-03-19 | 2631.56 |
| 2026-03-20 | 2606.47 |
| 2026-03-23 | 2598.96 |
| 2026-03-24 | 2600.89 |
| 2026-03-25 | 2626.89 |
| 2026-03-26 | 2580.04 |
| 2026-03-27 | 2553.66 |
| 2026-03-30 | 2555.81 |
| 2026-03-31 | 2615.76 |
| 2026-04-01 | 2630.67 |
| 2026-04-02 | 2639.57 |
| 2026-04-03 | 2643.48 |
| 2026-04-06 | 2655.53 |
| 2026-04-07 | 2652.16 |
| 2026-04-08 | 2696.08 |
| 2026-04-09 | 2707.03 |
| 2026-04-10 | 2702.17 |
| 2026-04-13 | 2722.20 |