Table Data - Nasdaq Global Disruptive Technology Benchmark Net Total Return Hong Kong Dollar Index
| Title | Nasdaq Global Disruptive Technology Benchmark Net Total Return Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNYDTBNHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: NYDTBNHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 1534.14 |
| 2023-10-04 | 1539.01 |
| 2023-10-05 | 1542.17 |
| 2023-10-06 | 1559.86 |
| 2023-10-09 | 1567.12 |
| 2023-10-10 | 1579.70 |
| 2023-10-11 | 1588.81 |
| 2023-10-12 | 1583.78 |
| 2023-10-13 | 1569.90 |
| 2023-10-16 | 1579.85 |
| 2023-10-17 | 1581.83 |
| 2023-10-18 | 1564.07 |
| 2023-10-19 | 1549.73 |
| 2023-10-20 | 1530.54 |
| 2023-10-23 | 1528.49 |
| 2023-10-24 | 1537.53 |
| 2023-10-25 | 1517.43 |
| 2023-10-26 | 1496.80 |
| 2023-10-27 | 1496.42 |
| 2023-10-30 | 1509.57 |
| 2023-10-31 | 1513.93 |
| 2023-11-01 | 1530.18 |
| 2023-11-02 | 1560.65 |
| 2023-11-03 | 1576.69 |
| 2023-11-06 | 1584.88 |
| 2023-11-07 | 1584.35 |
| 2023-11-08 | 1584.04 |
| 2023-11-09 | 1575.21 |
| 2023-11-10 | 1589.97 |
| 2023-11-13 | 1591.69 |
| 2023-11-14 | 1620.43 |
| 2023-11-15 | 1630.95 |
| 2023-11-16 | 1628.73 |
| 2023-11-17 | 1632.83 |
| 2023-11-20 | 1644.86 |
| 2023-11-21 | 1641.90 |
| 2023-11-22 | 1644.17 |
| 2023-11-23 | 1647.09 |
| 2023-11-24 | 1646.85 |
| 2023-11-27 | 1642.82 |
| 2023-11-28 | 1647.17 |
| 2023-11-29 | 1649.51 |
| 2023-11-30 | 1653.75 |
| 2023-12-01 | 1660.13 |
| 2023-12-04 | 1651.05 |
| 2023-12-05 | 1649.06 |
| 2023-12-06 | 1644.82 |
| 2023-12-07 | 1655.10 |
| 2023-12-08 | 1660.34 |
| 2023-12-11 | 1661.59 |
| 2023-12-12 | 1670.01 |
| 2023-12-13 | 1685.56 |
| 2023-12-14 | 1699.25 |
| 2023-12-15 | 1702.05 |
| 2023-12-18 | 1703.83 |
| 2023-12-19 | 1714.72 |
| 2023-12-20 | 1699.60 |
| 2023-12-21 | 1714.71 |
| 2023-12-22 | 1716.99 |
| 2023-12-25 | 1717.30 |
| 2023-12-26 | 1722.58 |
| 2023-12-27 | 1730.96 |
| 2023-12-28 | 1734.54 |
| 2023-12-29 | 1728.90 |
| 2024-01-01 | 1729.01 |
| 2024-01-02 | 1713.87 |
| 2024-01-03 | 1697.17 |
| 2024-01-04 | 1693.96 |
| 2024-01-05 | 1697.11 |
| 2024-01-08 | 1714.70 |
| 2024-01-09 | 1714.44 |
| 2024-01-10 | 1723.26 |
| 2024-01-11 | 1724.49 |
| 2024-01-12 | 1729.81 |
| 2024-01-15 | 1728.68 |
| 2024-01-16 | 1718.55 |
| 2024-01-17 | 1701.57 |
| 2024-01-18 | 1716.76 |
| 2024-01-19 | 1734.85 |
| 2024-01-22 | 1738.23 |
| 2024-01-23 | 1744.93 |
| 2024-01-24 | 1754.35 |
| 2024-01-25 | 1760.76 |
| 2024-01-26 | 1758.80 |
| 2024-01-29 | 1772.76 |
| 2024-01-30 | 1767.79 |
| 2024-01-31 | 1746.46 |
| 2024-02-01 | 1761.16 |
| 2024-02-02 | 1777.93 |
| 2024-02-05 | 1772.85 |
| 2024-02-06 | 1782.94 |
| 2024-02-07 | 1794.31 |
| 2024-02-08 | 1797.20 |
| 2024-02-09 | 1806.37 |
| 2024-02-12 | 1803.04 |
| 2024-02-13 | 1782.70 |
| 2024-02-14 | 1796.83 |
| 2024-02-15 | 1806.00 |
| 2024-02-16 | 1804.67 |
| 2024-02-19 | 1805.56 |
| 2024-02-20 | 1796.35 |
| 2024-02-21 | 1795.87 |
| 2024-02-22 | 1832.23 |
| 2024-02-23 | 1833.56 |
| 2024-02-26 | 1830.40 |
| 2024-02-27 | 1833.78 |
| 2024-02-28 | 1826.57 |
| 2024-02-29 | 1835.35 |
| 2024-03-01 | 1852.00 |
| 2024-03-04 | 1848.72 |
| 2024-03-05 | 1829.90 |
| 2024-03-06 | 1843.01 |
| 2024-03-07 | 1860.57 |
| 2024-03-08 | 1853.84 |
| 2024-03-11 | 1846.75 |
| 2024-03-12 | 1869.45 |
| 2024-03-13 | 1865.77 |
| 2024-03-14 | 1860.25 |
| 2024-03-15 | 1846.34 |
| 2024-03-18 | 1858.61 |
| 2024-03-19 | 1863.83 |
| 2024-03-20 | 1877.94 |
| 2024-03-21 | 1888.20 |
| 2024-03-22 | 1885.54 |
| 2024-03-25 | 1880.36 |
| 2024-03-26 | 1878.43 |
| 2024-03-27 | 1887.43 |
| 2024-03-28 | 1887.81 |
| 2024-03-29 | 1888.59 |
| 2024-04-01 | 1884.58 |
| 2024-04-02 | 1876.64 |
| 2024-04-03 | 1879.41 |
| 2024-04-04 | 1866.06 |
| 2024-04-05 | 1875.96 |
| 2024-04-08 | 1880.93 |
| 2024-04-09 | 1884.43 |
| 2024-04-10 | 1873.29 |
| 2024-04-11 | 1884.62 |
| 2024-04-12 | 1859.90 |
| 2024-04-15 | 1837.22 |
| 2024-04-16 | 1827.93 |
| 2024-04-17 | 1816.85 |
| 2024-04-18 | 1814.29 |
| 2024-04-19 | 1795.13 |
| 2024-04-22 | 1811.14 |
| 2024-04-23 | 1833.79 |
| 2024-04-24 | 1838.22 |
| 2024-04-25 | 1826.71 |
| 2024-04-26 | 1847.82 |
| 2024-04-29 | 1854.24 |
| 2024-04-30 | 1831.07 |
| 2024-05-01 | 1826.50 |
| 2024-05-02 | 1842.77 |
| 2024-05-03 | 1865.17 |
| 2024-05-06 | 1883.78 |
| 2024-05-07 | 1888.76 |
| 2024-05-08 | 1884.45 |
| 2024-05-09 | 1891.05 |
| 2024-05-10 | 1897.44 |
| 2024-05-13 | 1900.80 |
| 2024-05-14 | 1908.97 |
| 2024-05-15 | 1929.16 |
| 2024-05-16 | 1927.96 |
| 2024-05-17 | 1929.19 |
| 2024-05-20 | 1933.74 |
| 2024-05-21 | 1935.66 |
| 2024-05-22 | 1930.91 |
| 2024-05-23 | 1922.15 |
| 2024-05-24 | 1931.01 |
| 2024-05-27 | 1934.59 |
| 2024-05-28 | 1936.44 |
| 2024-05-29 | 1918.69 |
| 2024-05-30 | 1905.18 |
| 2024-05-31 | 1913.41 |
| 2024-06-03 | 1922.12 |
| 2024-06-04 | 1920.76 |
| 2024-06-05 | 1940.99 |
| 2024-06-06 | 1945.05 |
| 2024-06-07 | 1942.07 |
| 2024-06-10 | 1946.44 |
| 2024-06-11 | 1947.16 |
| 2024-06-12 | 1967.40 |
| 2024-06-13 | 1964.91 |
| 2024-06-14 | 1961.32 |
| 2024-06-17 | 1970.48 |
| 2024-06-18 | 1976.32 |
| 2024-06-19 | 1979.72 |
| 2024-06-20 | 1975.04 |
| 2024-06-21 | 1967.56 |
| 2024-06-24 | 1963.08 |
| 2024-06-25 | 1974.02 |
| 2024-06-26 | 1977.69 |
| 2024-06-27 | 1978.34 |
| 2024-06-28 | 1973.20 |
| 2024-07-01 | 1983.75 |
| 2024-07-02 | 1995.81 |
| 2024-07-03 | 2009.82 |
| 2024-07-04 | 2014.57 |
| 2024-07-05 | 2024.52 |
| 2024-07-08 | 2025.51 |
| 2024-07-09 | 2025.12 |
| 2024-07-10 | 2041.58 |
| 2024-07-11 | 2029.40 |
| 2024-07-12 | 2040.62 |
| 2024-07-15 | 2042.16 |
| 2024-07-16 | 2046.28 |
| 2024-07-17 | 2017.17 |
| 2024-07-18 | 2000.95 |
| 2024-07-19 | 1983.85 |
| 2024-07-22 | 2000.62 |
| 2024-07-23 | 1998.97 |
| 2024-07-24 | 1957.76 |
| 2024-07-25 | 1938.67 |
| 2024-07-26 | 1955.36 |
| 2024-07-29 | 1957.60 |
| 2024-07-30 | 1945.53 |
| 2024-07-31 | 1983.71 |
| 2024-08-01 | 1952.47 |
| 2024-08-02 | 1906.83 |
| 2024-08-05 | 1837.29 |
| 2024-08-06 | 1864.21 |
| 2024-08-07 | 1859.65 |
| 2024-08-08 | 1892.60 |
| 2024-08-09 | 1906.28 |
| 2024-08-12 | 1904.82 |
| 2024-08-13 | 1937.80 |
| 2024-08-14 | 1948.44 |
| 2024-08-15 | 1976.98 |
| 2024-08-16 | 1988.93 |
| 2024-08-19 | 2006.46 |
| 2024-08-20 | 2004.03 |
| 2024-08-21 | 2012.59 |
| 2024-08-22 | 1998.11 |
| 2024-08-23 | 2019.88 |
| 2024-08-26 | 2014.03 |
| 2024-08-27 | 2019.70 |
| 2024-08-28 | 2007.51 |
| 2024-08-29 | 2006.91 |
| 2024-08-30 | 2024.47 |
| 2024-09-02 | 2021.17 |
| 2024-09-03 | 1980.52 |
| 2024-09-04 | 1968.33 |
| 2024-09-05 | 1962.93 |
| 2024-09-06 | 1932.37 |
| 2024-09-09 | 1945.53 |
| 2024-09-10 | 1948.80 |
| 2024-09-11 | 1969.31 |
| 2024-09-12 | 1988.34 |
| 2024-09-13 | 2000.37 |
| 2024-09-16 | 1999.51 |
| 2024-09-17 | 1999.43 |
| 2024-09-18 | 1993.97 |
| 2024-09-19 | 2032.51 |
| 2024-09-20 | 2025.39 |
| 2024-09-23 | 2030.36 |
| 2024-09-24 | 2046.12 |
| 2024-09-25 | 2044.20 |
| 2024-09-26 | 2063.66 |
| 2024-09-27 | 2066.96 |
| 2024-09-30 | 2062.64 |
| 2024-10-01 | 2049.68 |
| 2024-10-02 | 2050.62 |
| 2024-10-03 | 2045.75 |
| 2024-10-04 | 2064.33 |
| 2024-10-07 | 2059.19 |
| 2024-10-08 | 2056.73 |
| 2024-10-09 | 2064.56 |
| 2024-10-10 | 2063.92 |
| 2024-10-11 | 2075.58 |
| 2024-10-14 | 2083.88 |
| 2024-10-15 | 2063.62 |
| 2024-10-16 | 2066.53 |
| 2024-10-17 | 2069.41 |
| 2024-10-18 | 2079.73 |
| 2024-10-21 | 2075.57 |
| 2024-10-22 | 2071.96 |
| 2024-10-23 | 2052.71 |
| 2024-10-24 | 2057.24 |
| 2024-10-25 | 2060.71 |
| 2024-10-28 | 2066.49 |
| 2024-10-29 | 2069.41 |
| 2024-10-30 | 2061.75 |
| 2024-10-31 | 2026.08 |
| 2024-11-01 | 2036.22 |
| 2024-11-04 | 2031.53 |
| 2024-11-05 | 2053.17 |
| 2024-11-06 | 2085.97 |
| 2024-11-07 | 2109.86 |
| 2024-11-08 | 2108.69 |
| 2024-11-11 | 2110.52 |
| 2024-11-12 | 2099.20 |
| 2024-11-13 | 2094.37 |
| 2024-11-14 | 2084.31 |
| 2024-11-15 | 2059.73 |
| 2024-11-18 | 2066.82 |
| 2024-11-19 | 2078.81 |
| 2024-11-20 | 2075.90 |
| 2024-11-21 | 2082.42 |
| 2024-11-22 | 2087.15 |
| 2024-11-25 | 2093.45 |
| 2024-11-26 | 2098.99 |
| 2024-11-27 | 2094.36 |
| 2024-11-28 | 2094.37 |
| 2024-11-29 | 2105.89 |
| 2024-12-02 | 2116.39 |
| 2024-12-03 | 2127.42 |
| 2024-12-04 | 2142.51 |
| 2024-12-05 | 2140.24 |
| 2024-12-06 | 2147.21 |
| 2024-12-09 | 2139.82 |
| 2024-12-10 | 2131.30 |
| 2024-12-11 | 2147.86 |
| 2024-12-12 | 2139.73 |
| 2024-12-13 | 2129.20 |
| 2024-12-16 | 2133.65 |
| 2024-12-17 | 2126.56 |
| 2024-12-18 | 2077.54 |
| 2024-12-19 | 2067.29 |
| 2024-12-20 | 2079.67 |
| 2024-12-23 | 2094.13 |
| 2024-12-24 | 2110.69 |
| 2024-12-25 | 2111.49 |
| 2024-12-26 | 2111.11 |
| 2024-12-27 | 2095.00 |
| 2024-12-30 | 2075.72 |
| 2024-12-31 | 2069.14 |
| 2025-01-01 | 2069.22 |
| 2025-01-02 | 2068.07 |
| 2025-01-03 | 2091.25 |
| 2025-01-06 | 2108.61 |
| 2025-01-07 | 2089.16 |
| 2025-01-08 | 2088.35 |
| 2025-01-09 | 2087.36 |
| 2025-01-10 | 2061.73 |
| 2025-01-13 | 2054.74 |
| 2025-01-14 | 2055.92 |
| 2025-01-15 | 2093.14 |
| 2025-01-16 | 2091.54 |
| 2025-01-17 | 2106.27 |
| 2025-01-20 | 2111.32 |
| 2025-01-21 | 2131.35 |
| 2025-01-22 | 2149.74 |
| 2025-01-23 | 2160.85 |
| 2025-01-24 | 2160.06 |
| 2025-01-27 | 2130.28 |
| 2025-01-28 | 2149.95 |
| 2025-01-29 | 2146.48 |
| 2025-01-30 | 2158.25 |
| 2025-01-31 | 2148.81 |
| 2025-02-03 | 2123.69 |
| 2025-02-04 | 2143.75 |
| 2025-02-05 | 2153.29 |
| 2025-02-06 | 2163.73 |
| 2025-02-07 | 2148.84 |
| 2025-02-10 | 2161.05 |
| 2025-02-11 | 2160.45 |
| 2025-02-12 | 2159.24 |
| 2025-02-13 | 2180.65 |
| 2025-02-14 | 2187.53 |
| 2025-02-17 | 2189.65 |
| 2025-02-18 | 2195.11 |
| 2025-02-19 | 2194.45 |
| 2025-02-20 | 2184.61 |
| 2025-02-21 | 2154.75 |
| 2025-02-24 | 2142.12 |
| 2025-02-25 | 2129.54 |
| 2025-02-26 | 2137.35 |
| 2025-02-27 | 2103.05 |
| 2025-02-28 | 2117.37 |
| 2025-03-03 | 2092.45 |
| 2025-03-04 | 2072.47 |
| 2025-03-05 | 2106.82 |
| 2025-03-06 | 2081.98 |
| 2025-03-07 | 2085.79 |
| 2025-03-10 | 2027.69 |
| 2025-03-11 | 2016.27 |
| 2025-03-12 | 2030.17 |
| 2025-03-13 | 2004.58 |
| 2025-03-14 | 2044.68 |
| 2025-03-17 | 2061.66 |
| 2025-03-18 | 2048.27 |
| 2025-03-19 | 2064.93 |
| 2025-03-20 | 2060.03 |
| 2025-03-21 | 2057.39 |
| 2025-03-24 | 2085.89 |
| 2025-03-25 | 2090.51 |
| 2025-03-26 | 2065.34 |
| 2025-03-27 | 2056.39 |
| 2025-03-28 | 2018.15 |
| 2025-03-31 | 2012.04 |
| 2025-04-01 | 2024.52 |
| 2025-04-02 | 2034.82 |
| 2025-04-03 | 1949.39 |
| 2025-04-04 | 1845.20 |
| 2025-04-07 | 1800.54 |
| 2025-04-08 | 1789.74 |
| 2025-04-09 | 1910.93 |
| 2025-04-10 | 1883.30 |
| 2025-04-11 | 1911.18 |
| 2025-04-14 | 1932.73 |
| 2025-04-15 | 1937.68 |
| 2025-04-16 | 1902.53 |
| 2025-04-17 | 1904.17 |
| 2025-04-18 | 1905.30 |
| 2025-04-21 | 1875.29 |
| 2025-04-22 | 1911.81 |
| 2025-04-23 | 1948.24 |
| 2025-04-24 | 1985.73 |
| 2025-04-25 | 2002.49 |
| 2025-04-28 | 2005.96 |
| 2025-04-29 | 2016.89 |
| 2025-04-30 | 2018.37 |
| 2025-05-01 | 2028.85 |
| 2025-05-02 | 2062.62 |
| 2025-05-05 | 2054.80 |
| 2025-05-06 | 2042.29 |
| 2025-05-07 | 2049.17 |
| 2025-05-08 | 2062.07 |
| 2025-05-09 | 2065.81 |
| 2025-05-12 | 2130.81 |
| 2025-05-13 | 2151.74 |
| 2025-05-14 | 2166.10 |
| 2025-05-15 | 2165.96 |
| 2025-05-16 | 2177.87 |
| 2025-05-19 | 2182.46 |
| 2025-05-20 | 2182.86 |
| 2025-05-21 | 2162.31 |
| 2025-05-22 | 2158.77 |
| 2025-05-23 | 2148.10 |
| 2025-05-26 | 2153.16 |
| 2025-05-27 | 2188.32 |
| 2025-05-28 | 2177.10 |
| 2025-05-29 | 2187.91 |
| 2025-05-30 | 2182.67 |
| 2025-06-02 | 2190.92 |
| 2025-06-03 | 2202.43 |
| 2025-06-04 | 2212.63 |
| 2025-06-05 | 2205.60 |
| 2025-06-06 | 2225.09 |
| 2025-06-09 | 2234.65 |
| 2025-06-10 | 2248.39 |
| 2025-06-11 | 2245.84 |
| 2025-06-12 | 2251.73 |
| 2025-06-13 | 2226.49 |
| 2025-06-16 | 2250.37 |
| 2025-06-17 | 2232.56 |
| 2025-06-18 | 2231.46 |
| 2025-06-19 | 2222.94 |
| 2025-06-20 | 2217.91 |
| 2025-06-23 | 2231.45 |
| 2025-06-24 | 2267.05 |
| 2025-06-25 | 2270.30 |
| 2025-06-26 | 2288.95 |
| 2025-06-27 | 2304.73 |
| 2025-06-30 | 2311.33 |
| 2025-07-01 | 2305.04 |
| 2025-07-02 | 2320.76 |
| 2025-07-03 | 2336.54 |
| 2025-07-04 | 2335.26 |
| 2025-07-07 | 2317.46 |
| 2025-07-08 | 2317.39 |
| 2025-07-09 | 2331.59 |
| 2025-07-10 | 2337.07 |
| 2025-07-11 | 2328.19 |
| 2025-07-14 | 2331.56 |
| 2025-07-15 | 2329.57 |
| 2025-07-16 | 2332.15 |
| 2025-07-17 | 2345.47 |
| 2025-07-18 | 2349.25 |
| 2025-07-21 | 2356.88 |
| 2025-07-22 | 2356.23 |
| 2025-07-23 | 2384.39 |
| 2025-07-24 | 2388.45 |
| 2025-07-25 | 2388.38 |
| 2025-07-28 | 2386.04 |
| 2025-07-29 | 2372.77 |
| 2025-07-30 | 2368.29 |
| 2025-07-31 | 2358.56 |
| 2025-08-01 | 2320.56 |
| 2025-08-04 | 2351.65 |
| 2025-08-05 | 2348.31 |
| 2025-08-06 | 2365.08 |
| 2025-08-07 | 2369.21 |
| 2025-08-08 | 2386.17 |
| 2025-08-11 | 2379.74 |
| 2025-08-12 | 2405.68 |
| 2025-08-13 | 2419.61 |
| 2025-08-14 | 2411.73 |
| 2025-08-15 | 2408.15 |
| 2025-08-18 | 2406.97 |
| 2025-08-19 | 2386.33 |
| 2025-08-20 | 2382.05 |
| 2025-08-21 | 2372.50 |
| 2025-08-22 | 2410.26 |
| 2025-08-25 | 2405.85 |
| 2025-08-26 | 2402.23 |
| 2025-08-27 | 2400.93 |
| 2025-08-28 | 2412.61 |
| 2025-08-29 | 2399.08 |
| 2025-09-01 | 2399.13 |
| 2025-09-02 | 2383.97 |
| 2025-09-03 | 2394.65 |
| 2025-09-04 | 2411.18 |
| 2025-09-05 | 2413.46 |
| 2025-09-08 | 2421.97 |
| 2025-09-09 | 2431.22 |
| 2025-09-10 | 2436.29 |
| 2025-09-11 | 2454.91 |
| 2025-09-12 | 2455.41 |
| 2025-09-15 | 2470.40 |
| 2025-09-16 | 2475.30 |
| 2025-09-17 | 2474.41 |
| 2025-09-18 | 2484.97 |
| 2025-09-19 | 2492.56 |
| 2025-09-22 | 2502.55 |
| 2025-09-23 | 2489.89 |
| 2025-09-24 | 2482.98 |
| 2025-09-25 | 2468.44 |
| 2025-09-26 | 2475.08 |
| 2025-09-29 | 2487.25 |
| 2025-09-30 | 2495.93 |
| 2025-10-01 | 2510.94 |
| 2025-10-02 | 2517.58 |
| 2025-10-03 | 2520.09 |
| 2025-10-06 | 2535.90 |
| 2025-10-07 | 2519.66 |
| 2025-10-08 | 2531.94 |
| 2025-10-09 | 2526.31 |
| 2025-10-10 | 2463.06 |
| 2025-10-13 | 2491.70 |
| 2025-10-14 | 2478.29 |
| 2025-10-15 | 2498.07 |
| 2025-10-16 | 2494.08 |
| 2025-10-17 | 2495.70 |
| 2025-10-20 | 2529.81 |
| 2025-10-21 | 2530.72 |
| 2025-10-22 | 2517.63 |
| 2025-10-23 | 2532.65 |
| 2025-10-24 | 2552.15 |
| 2025-10-27 | 2583.23 |
| 2025-10-28 | 2588.48 |
| 2025-10-29 | 2592.52 |
| 2025-10-30 | 2562.34 |
| 2025-10-31 | 2570.40 |
| 2025-11-03 | 2580.78 |
| 2025-11-04 | 2545.37 |
| 2025-11-05 | 2548.05 |
| 2025-11-06 | 2528.38 |
| 2025-11-07 | 2526.04 |
| 2025-11-10 | 2564.74 |
| 2025-11-11 | 2572.76 |
| 2025-11-12 | 2576.38 |
| 2025-11-13 | 2543.07 |
| 2025-11-14 | 2530.52 |
| 2025-11-17 | 2510.47 |
| 2025-11-18 | 2479.36 |
| 2025-11-19 | 2483.63 |
| 2025-11-20 | 2454.38 |
| 2025-11-21 | 2462.32 |
| 2025-11-24 | 2492.62 |
| 2025-11-25 | 2512.96 |
| 2025-11-26 | 2532.83 |
| 2025-11-27 | 2535.70 |
| 2025-11-28 | 2548.53 |
| 2025-12-01 | 2542.59 |
| 2025-12-02 | 2549.54 |
| 2025-12-03 | 2557.30 |
| 2025-12-04 | 2567.58 |
| 2025-12-05 | 2571.63 |
| 2025-12-08 | 2563.13 |
| 2025-12-09 | 2557.76 |
| 2025-12-10 | 2571.16 |
| 2025-12-11 | 2574.86 |
| 2025-12-12 | 2562.09 |
| 2025-12-15 | 2556.09 |
| 2025-12-16 | 2545.30 |
| 2025-12-17 | 2521.04 |
| 2025-12-18 | 2540.86 |
| 2025-12-19 | 2562.89 |
| 2025-12-22 | 2578.44 |
| 2025-12-23 | 2589.17 |
| 2025-12-24 | 2594.63 |
| 2025-12-25 | 2595.16 |
| 2025-12-26 | 2604.21 |
| 2025-12-29 | 2599.38 |
| 2025-12-30 | 2598.06 |
| 2025-12-31 | 2584.55 |
| 2026-01-01 | 2584.69 |
| 2026-01-02 | 2602.64 |
| 2026-01-05 | 2616.85 |
| 2026-01-06 | 2637.53 |
| 2026-01-07 | 2630.69 |
| 2026-01-08 | 2623.95 |
| 2026-01-09 | 2637.97 |
| 2026-01-12 | 2646.70 |
| 2026-01-13 | 2645.04 |
| 2026-01-14 | 2635.99 |
| 2026-01-15 | 2642.65 |
| 2026-01-16 | 2641.11 |
| 2026-01-19 | 2638.01 |
| 2026-01-20 | 2591.76 |
| 2026-01-21 | 2612.39 |
| 2026-01-22 | 2633.96 |
| 2026-01-23 | 2639.50 |
| 2026-01-26 | 2655.77 |
| 2026-01-27 | 2673.55 |
| 2026-01-28 | 2679.15 |
| 2026-01-29 | 2674.96 |
| 2026-01-30 | 2657.80 |
| 2026-02-02 | 2659.03 |
| 2026-02-03 | 2648.79 |
| 2026-02-04 | 2634.83 |
| 2026-02-05 | 2598.35 |
| 2026-02-06 | 2638.87 |
| 2026-02-09 | 2668.03 |
| 2026-02-10 | 2668.80 |
| 2026-02-11 | 2668.61 |
| 2026-02-12 | 2638.85 |
| 2026-02-13 | 2630.16 |
| 2026-02-16 | 2630.49 |
| 2026-02-17 | 2628.85 |
| 2026-02-18 | 2645.93 |
| 2026-02-19 | 2641.41 |
| 2026-02-20 | 2658.03 |
| 2026-02-23 | 2639.46 |
| 2026-02-24 | 2659.95 |
| 2026-02-25 | 2687.14 |
| 2026-02-26 | 2676.83 |
| 2026-02-27 | 2666.97 |
| 2026-03-02 | 2658.36 |
| 2026-03-03 | 2603.10 |
| 2026-03-04 | 2611.75 |
| 2026-03-05 | 2603.73 |
| 2026-03-06 | 2576.87 |
| 2026-03-09 | 2577.89 |
| 2026-03-10 | 2598.38 |
| 2026-03-11 | 2602.84 |
| 2026-03-12 | 2566.47 |
| 2026-03-13 | 2545.99 |
| 2026-03-16 | 2572.36 |
| 2026-03-17 | 2586.01 |
| 2026-03-18 | 2567.02 |
| 2026-03-19 | 2543.23 |
| 2026-03-20 | 2508.42 |
| 2026-03-23 | 2517.40 |
| 2026-03-24 | 2516.30 |
| 2026-03-25 | 2536.45 |
| 2026-03-26 | 2489.53 |
| 2026-03-27 | 2455.07 |
| 2026-03-30 | 2441.32 |
| 2026-03-31 | 2497.69 |
| 2026-04-01 | 2539.01 |
| 2026-04-02 | 2530.49 |
| 2026-04-03 | 2534.24 |
| 2026-04-06 | 2544.10 |