Table Data - Nasdaq Global Disruptive Technology Benchmark Net Total Return Japanese Yen Index
| Title | Nasdaq Global Disruptive Technology Benchmark Net Total Return Japanese Yen Index |
|---|---|
| Series ID | NASDAQNYDTBNJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NYDTBNJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-03 | 2100.67 |
| 2023-10-04 | 2106.29 |
| 2023-10-05 | 2105.28 |
| 2023-10-06 | 2140.45 |
| 2023-10-09 | 2138.65 |
| 2023-10-10 | 2163.08 |
| 2023-10-11 | 2179.75 |
| 2023-10-12 | 2180.96 |
| 2023-10-13 | 2160.86 |
| 2023-10-16 | 2175.09 |
| 2023-10-17 | 2177.73 |
| 2023-10-18 | 2152.83 |
| 2023-10-19 | 2136.09 |
| 2023-10-20 | 2109.52 |
| 2023-10-23 | 2106.19 |
| 2023-10-24 | 2119.34 |
| 2023-10-25 | 2092.35 |
| 2023-10-26 | 2069.85 |
| 2023-10-27 | 2058.94 |
| 2023-10-30 | 2069.26 |
| 2023-10-31 | 2108.08 |
| 2023-11-01 | 2124.53 |
| 2023-11-02 | 2159.08 |
| 2023-11-03 | 2165.32 |
| 2023-11-06 | 2183.21 |
| 2023-11-07 | 2193.68 |
| 2023-11-08 | 2199.37 |
| 2023-11-09 | 2190.58 |
| 2023-11-10 | 2218.47 |
| 2023-11-13 | 2224.62 |
| 2023-11-14 | 2251.90 |
| 2023-11-15 | 2268.45 |
| 2023-11-16 | 2258.78 |
| 2023-11-17 | 2252.74 |
| 2023-11-20 | 2252.74 |
| 2023-11-21 | 2239.49 |
| 2023-11-22 | 2270.87 |
| 2023-11-23 | 2271.49 |
| 2023-11-24 | 2272.89 |
| 2023-11-27 | 2258.94 |
| 2023-11-28 | 2247.32 |
| 2023-11-29 | 2241.16 |
| 2023-11-30 | 2252.00 |
| 2023-12-01 | 2256.66 |
| 2023-12-04 | 2235.32 |
| 2023-12-05 | 2232.27 |
| 2023-12-06 | 2230.32 |
| 2023-12-07 | 2194.58 |
| 2023-12-08 | 2210.27 |
| 2023-12-11 | 2242.81 |
| 2023-12-12 | 2240.24 |
| 2023-12-13 | 2252.81 |
| 2023-12-14 | 2218.87 |
| 2023-12-15 | 2224.16 |
| 2023-12-18 | 2250.19 |
| 2023-12-19 | 2274.93 |
| 2023-12-20 | 2250.40 |
| 2023-12-21 | 2245.77 |
| 2023-12-22 | 2250.14 |
| 2023-12-25 | 2250.54 |
| 2023-12-26 | 2262.55 |
| 2023-12-27 | 2266.81 |
| 2023-12-28 | 2250.22 |
| 2023-12-29 | 2245.68 |
| 2024-01-01 | 2245.83 |
| 2024-01-02 | 2239.21 |
| 2024-01-03 | 2245.75 |
| 2024-01-04 | 2257.53 |
| 2024-01-05 | 2253.39 |
| 2024-01-08 | 2274.06 |
| 2024-01-09 | 2277.68 |
| 2024-01-10 | 2308.82 |
| 2024-01-11 | 2315.90 |
| 2024-01-12 | 2303.15 |
| 2024-01-15 | 2317.90 |
| 2024-01-16 | 2321.05 |
| 2024-01-17 | 2322.74 |
| 2024-01-18 | 2340.18 |
| 2024-01-19 | 2363.83 |
| 2024-01-22 | 2365.12 |
| 2024-01-23 | 2383.16 |
| 2024-01-24 | 2372.82 |
| 2024-01-25 | 2391.41 |
| 2024-01-26 | 2398.13 |
| 2024-01-29 | 2410.09 |
| 2024-01-30 | 2405.17 |
| 2024-01-31 | 2349.47 |
| 2024-02-01 | 2370.00 |
| 2024-02-02 | 2425.19 |
| 2024-02-05 | 2427.66 |
| 2024-02-06 | 2428.07 |
| 2024-02-07 | 2442.80 |
| 2024-02-08 | 2470.31 |
| 2024-02-09 | 2480.97 |
| 2024-02-12 | 2479.26 |
| 2024-02-13 | 2470.05 |
| 2024-02-14 | 2490.44 |
| 2024-02-15 | 2493.35 |
| 2024-02-16 | 2493.82 |
| 2024-02-19 | 2494.04 |
| 2024-02-20 | 2475.18 |
| 2024-02-21 | 2482.04 |
| 2024-02-22 | 2536.20 |
| 2024-02-23 | 2537.89 |
| 2024-02-26 | 2537.25 |
| 2024-02-27 | 2536.23 |
| 2024-02-28 | 2531.88 |
| 2024-02-29 | 2524.35 |
| 2024-03-01 | 2554.93 |
| 2024-03-04 | 2558.11 |
| 2024-03-05 | 2524.12 |
| 2024-03-06 | 2531.56 |
| 2024-03-07 | 2535.50 |
| 2024-03-08 | 2507.73 |
| 2024-03-11 | 2495.13 |
| 2024-03-12 | 2538.99 |
| 2024-03-13 | 2535.14 |
| 2024-03-14 | 2535.47 |
| 2024-03-15 | 2532.91 |
| 2024-03-18 | 2550.14 |
| 2024-03-19 | 2583.56 |
| 2024-03-20 | 2618.92 |
| 2024-03-21 | 2632.58 |
| 2024-03-22 | 2624.80 |
| 2024-03-25 | 2619.09 |
| 2024-03-26 | 2618.50 |
| 2024-03-27 | 2627.23 |
| 2024-03-28 | 2626.36 |
| 2024-03-29 | 2627.44 |
| 2024-04-01 | 2627.61 |
| 2024-04-02 | 2614.07 |
| 2024-04-03 | 2621.78 |
| 2024-04-04 | 2600.90 |
| 2024-04-05 | 2612.89 |
| 2024-04-08 | 2623.08 |
| 2024-04-09 | 2625.39 |
| 2024-04-10 | 2627.84 |
| 2024-04-11 | 2652.08 |
| 2024-04-12 | 2611.30 |
| 2024-04-15 | 2605.43 |
| 2024-04-16 | 2595.38 |
| 2024-04-17 | 2581.27 |
| 2024-04-18 | 2577.10 |
| 2024-04-19 | 2548.84 |
| 2024-04-22 | 2572.80 |
| 2024-04-23 | 2606.13 |
| 2024-04-24 | 2617.65 |
| 2024-04-25 | 2611.54 |
| 2024-04-26 | 2670.86 |
| 2024-04-29 | 2670.63 |
| 2024-04-30 | 2650.52 |
| 2024-05-01 | 2647.97 |
| 2024-05-02 | 2612.88 |
| 2024-05-03 | 2626.36 |
| 2024-05-06 | 2669.52 |
| 2024-05-07 | 2683.28 |
| 2024-05-08 | 2698.38 |
| 2024-05-09 | 2708.25 |
| 2024-05-10 | 2723.53 |
| 2024-05-13 | 2729.30 |
| 2024-05-14 | 2749.39 |
| 2024-05-15 | 2759.99 |
| 2024-05-16 | 2761.62 |
| 2024-05-17 | 2765.34 |
| 2024-05-20 | 2784.49 |
| 2024-05-21 | 2782.64 |
| 2024-05-22 | 2785.30 |
| 2024-05-23 | 2780.52 |
| 2024-05-24 | 2791.00 |
| 2024-05-27 | 2793.77 |
| 2024-05-28 | 2797.61 |
| 2024-05-29 | 2782.06 |
| 2024-05-30 | 2745.79 |
| 2024-05-31 | 2765.09 |
| 2024-06-03 | 2761.95 |
| 2024-06-04 | 2739.27 |
| 2024-06-05 | 2794.39 |
| 2024-06-06 | 2795.25 |
| 2024-06-07 | 2804.98 |
| 2024-06-10 | 2811.99 |
| 2024-06-11 | 2821.31 |
| 2024-06-12 | 2823.72 |
| 2024-06-13 | 2840.31 |
| 2024-06-14 | 2842.61 |
| 2024-06-17 | 2865.01 |
| 2024-06-18 | 2876.52 |
| 2024-06-19 | 2880.97 |
| 2024-06-20 | 2890.08 |
| 2024-06-21 | 2894.04 |
| 2024-06-24 | 2889.00 |
| 2024-06-25 | 2904.37 |
| 2024-06-26 | 2926.40 |
| 2024-06-27 | 2927.15 |
| 2024-06-28 | 2924.86 |
| 2024-07-01 | 2953.41 |
| 2024-07-02 | 2966.64 |
| 2024-07-03 | 2986.85 |
| 2024-07-04 | 2989.71 |
| 2024-07-05 | 3001.15 |
| 2024-07-08 | 2996.83 |
| 2024-07-09 | 3009.71 |
| 2024-07-10 | 3039.77 |
| 2024-07-11 | 2964.66 |
| 2024-07-12 | 2965.75 |
| 2024-07-15 | 2971.29 |
| 2024-07-16 | 2990.26 |
| 2024-07-17 | 2908.46 |
| 2024-07-18 | 2889.56 |
| 2024-07-19 | 2874.92 |
| 2024-07-22 | 2892.28 |
| 2024-07-23 | 2873.18 |
| 2024-07-24 | 2764.19 |
| 2024-07-25 | 2745.32 |
| 2024-07-26 | 2766.47 |
| 2024-07-29 | 2777.80 |
| 2024-07-30 | 2769.56 |
| 2024-07-31 | 2748.71 |
| 2024-08-01 | 2697.31 |
| 2024-08-02 | 2576.31 |
| 2024-08-05 | 2421.14 |
| 2024-08-06 | 2485.26 |
| 2024-08-07 | 2527.70 |
| 2024-08-08 | 2572.11 |
| 2024-08-09 | 2578.01 |
| 2024-08-12 | 2601.29 |
| 2024-08-13 | 2631.23 |
| 2024-08-14 | 2640.42 |
| 2024-08-15 | 2719.55 |
| 2024-08-16 | 2716.36 |
| 2024-08-19 | 2711.63 |
| 2024-08-20 | 2694.97 |
| 2024-08-21 | 2704.99 |
| 2024-08-22 | 2695.61 |
| 2024-08-23 | 2705.23 |
| 2024-08-26 | 2679.52 |
| 2024-08-27 | 2686.25 |
| 2024-08-28 | 2675.96 |
| 2024-08-29 | 2692.31 |
| 2024-08-30 | 2718.72 |
| 2024-09-02 | 2740.98 |
| 2024-09-03 | 2660.21 |
| 2024-09-04 | 2616.84 |
| 2024-09-05 | 2607.26 |
| 2024-09-06 | 2538.51 |
| 2024-09-09 | 2562.37 |
| 2024-09-10 | 2565.99 |
| 2024-09-11 | 2569.17 |
| 2024-09-12 | 2612.72 |
| 2024-09-13 | 2595.39 |
| 2024-09-16 | 2592.33 |
| 2024-09-17 | 2615.59 |
| 2024-09-18 | 2614.38 |
| 2024-09-19 | 2681.36 |
| 2024-09-20 | 2701.65 |
| 2024-09-23 | 2696.96 |
| 2024-09-24 | 2716.90 |
| 2024-09-25 | 2727.74 |
| 2024-09-26 | 2763.78 |
| 2024-09-27 | 2733.58 |
| 2024-09-30 | 2732.73 |
| 2024-10-01 | 2723.14 |
| 2024-10-02 | 2778.27 |
| 2024-10-03 | 2781.68 |
| 2024-10-04 | 2840.12 |
| 2024-10-07 | 2827.58 |
| 2024-10-08 | 2822.85 |
| 2024-10-09 | 2849.95 |
| 2024-10-10 | 2842.41 |
| 2024-10-11 | 2867.95 |
| 2024-10-14 | 2894.53 |
| 2024-10-15 | 2852.42 |
| 2024-10-16 | 2862.35 |
| 2024-10-17 | 2872.83 |
| 2024-10-18 | 2881.35 |
| 2024-10-21 | 2886.05 |
| 2024-10-22 | 2895.74 |
| 2024-10-23 | 2908.59 |
| 2024-10-24 | 2893.48 |
| 2024-10-25 | 2900.65 |
| 2024-10-28 | 2931.16 |
| 2024-10-29 | 2940.30 |
| 2024-10-30 | 2922.60 |
| 2024-10-31 | 2856.00 |
| 2024-11-01 | 2881.64 |
| 2024-11-04 | 2858.65 |
| 2024-11-05 | 2889.97 |
| 2024-11-06 | 2978.48 |
| 2024-11-07 | 2987.82 |
| 2024-11-08 | 2974.25 |
| 2024-11-11 | 3004.88 |
| 2024-11-12 | 3000.08 |
| 2024-11-13 | 3002.25 |
| 2024-11-14 | 3005.28 |
| 2024-11-15 | 2949.21 |
| 2024-11-18 | 2960.72 |
| 2024-11-19 | 2958.33 |
| 2024-11-20 | 2985.55 |
| 2024-11-21 | 2970.51 |
| 2024-11-22 | 2987.90 |
| 2024-11-25 | 2987.32 |
| 2024-11-26 | 2977.36 |
| 2024-11-27 | 2925.35 |
| 2024-11-28 | 2933.08 |
| 2024-11-29 | 2924.11 |
| 2024-12-02 | 2933.38 |
| 2024-12-03 | 2933.48 |
| 2024-12-04 | 2978.57 |
| 2024-12-05 | 2972.90 |
| 2024-12-06 | 2976.18 |
| 2024-12-09 | 2990.97 |
| 2024-12-10 | 2999.95 |
| 2024-12-11 | 3030.13 |
| 2024-12-12 | 3015.63 |
| 2024-12-13 | 3027.37 |
| 2024-12-16 | 3044.53 |
| 2024-12-17 | 3022.68 |
| 2024-12-18 | 2962.86 |
| 2024-12-19 | 3017.70 |
| 2024-12-20 | 3012.32 |
| 2024-12-23 | 3046.26 |
| 2024-12-24 | 3076.09 |
| 2024-12-25 | 3077.26 |
| 2024-12-26 | 3090.48 |
| 2024-12-27 | 3059.55 |
| 2024-12-30 | 3024.09 |
| 2024-12-31 | 3011.78 |
| 2025-01-01 | 3011.90 |
| 2025-01-02 | 3006.53 |
| 2025-01-03 | 3044.44 |
| 2025-01-06 | 3073.17 |
| 2025-01-07 | 3052.20 |
| 2025-01-08 | 3058.92 |
| 2025-01-09 | 3048.28 |
| 2025-01-10 | 3001.46 |
| 2025-01-13 | 2990.60 |
| 2025-01-14 | 3000.18 |
| 2025-01-15 | 3023.00 |
| 2025-01-16 | 3003.01 |
| 2025-01-17 | 3039.37 |
| 2025-01-20 | 3039.05 |
| 2025-01-21 | 3058.25 |
| 2025-01-22 | 3105.79 |
| 2025-01-23 | 3116.37 |
| 2025-01-24 | 3106.99 |
| 2025-01-27 | 3037.71 |
| 2025-01-28 | 3091.88 |
| 2025-01-29 | 3072.30 |
| 2025-01-30 | 3071.88 |
| 2025-01-31 | 3072.42 |
| 2025-02-03 | 3034.88 |
| 2025-02-04 | 3063.25 |
| 2025-02-05 | 3027.11 |
| 2025-02-06 | 3032.62 |
| 2025-02-07 | 3004.13 |
| 2025-02-10 | 3026.43 |
| 2025-02-11 | 3042.52 |
| 2025-02-12 | 3079.61 |
| 2025-02-13 | 3084.94 |
| 2025-02-14 | 3077.31 |
| 2025-02-17 | 3065.03 |
| 2025-02-18 | 3080.79 |
| 2025-02-19 | 3073.39 |
| 2025-02-20 | 3021.67 |
| 2025-02-21 | 2984.33 |
| 2025-02-24 | 2959.77 |
| 2025-02-25 | 2937.85 |
| 2025-02-26 | 2957.48 |
| 2025-02-27 | 2918.33 |
| 2025-02-28 | 2951.96 |
| 2025-03-03 | 2908.66 |
| 2025-03-04 | 2845.04 |
| 2025-03-05 | 2904.19 |
| 2025-03-06 | 2857.05 |
| 2025-03-07 | 2847.50 |
| 2025-03-10 | 2763.51 |
| 2025-03-11 | 2753.37 |
| 2025-03-12 | 2788.17 |
| 2025-03-13 | 2740.78 |
| 2025-03-14 | 2810.94 |
| 2025-03-17 | 2836.10 |
| 2025-03-18 | 2835.35 |
| 2025-03-19 | 2868.57 |
| 2025-03-20 | 2838.51 |
| 2025-03-21 | 2837.03 |
| 2025-03-24 | 2909.78 |
| 2025-03-25 | 2897.25 |
| 2025-03-26 | 2878.79 |
| 2025-03-27 | 2872.76 |
| 2025-03-28 | 2805.10 |
| 2025-03-31 | 2782.26 |
| 2025-04-01 | 2794.01 |
| 2025-04-02 | 2816.62 |
| 2025-04-03 | 2623.12 |
| 2025-04-04 | 2484.86 |
| 2025-04-07 | 2460.42 |
| 2025-04-08 | 2441.71 |
| 2025-04-09 | 2566.04 |
| 2025-04-10 | 2524.47 |
| 2025-04-11 | 2545.00 |
| 2025-04-14 | 2568.91 |
| 2025-04-15 | 2565.32 |
| 2025-04-16 | 2512.81 |
| 2025-04-17 | 2509.50 |
| 2025-04-18 | 2511.00 |
| 2025-04-21 | 2449.27 |
| 2025-04-22 | 2494.98 |
| 2025-04-23 | 2576.29 |
| 2025-04-24 | 2623.48 |
| 2025-04-25 | 2674.07 |
| 2025-04-28 | 2657.98 |
| 2025-04-29 | 2662.78 |
| 2025-04-30 | 2671.03 |
| 2025-05-01 | 2735.37 |
| 2025-05-02 | 2757.26 |
| 2025-05-05 | 2742.45 |
| 2025-05-06 | 2707.83 |
| 2025-05-07 | 2722.13 |
| 2025-05-08 | 2767.87 |
| 2025-05-09 | 2770.82 |
| 2025-05-12 | 2915.63 |
| 2025-05-13 | 2936.18 |
| 2025-05-14 | 2920.88 |
| 2025-05-15 | 2911.19 |
| 2025-05-16 | 2926.49 |
| 2025-05-19 | 2908.92 |
| 2025-05-20 | 2900.30 |
| 2025-05-21 | 2853.92 |
| 2025-05-22 | 2852.66 |
| 2025-05-23 | 2815.36 |
| 2025-05-26 | 2822.68 |
| 2025-05-27 | 2899.79 |
| 2025-05-28 | 2894.65 |
| 2025-05-29 | 2899.47 |
| 2025-05-30 | 2889.60 |
| 2025-06-02 | 2866.39 |
| 2025-06-03 | 2903.99 |
| 2025-06-04 | 2904.23 |
| 2025-06-05 | 2901.83 |
| 2025-06-06 | 2956.67 |
| 2025-06-09 | 2962.41 |
| 2025-06-10 | 2984.60 |
| 2025-06-11 | 2980.97 |
| 2025-06-12 | 2966.94 |
| 2025-06-13 | 2941.55 |
| 2025-06-16 | 2971.05 |
| 2025-06-17 | 2970.86 |
| 2025-06-18 | 2961.29 |
| 2025-06-19 | 2968.72 |
| 2025-06-20 | 2966.09 |
| 2025-06-23 | 2997.83 |
| 2025-06-24 | 3007.01 |
| 2025-06-25 | 3031.93 |
| 2025-06-26 | 3029.40 |
| 2025-06-27 | 3060.40 |
| 2025-06-30 | 3059.82 |
| 2025-07-01 | 3031.21 |
| 2025-07-02 | 3063.40 |
| 2025-07-03 | 3107.54 |
| 2025-07-04 | 3093.30 |
| 2025-07-07 | 3096.62 |
| 2025-07-08 | 3120.23 |
| 2025-07-09 | 3129.81 |
| 2025-07-10 | 3138.04 |
| 2025-07-11 | 3144.44 |
| 2025-07-14 | 3151.56 |
| 2025-07-15 | 3177.37 |
| 2025-07-16 | 3173.00 |
| 2025-07-17 | 3192.68 |
| 2025-07-18 | 3198.10 |
| 2025-07-21 | 3184.32 |
| 2025-07-22 | 3162.25 |
| 2025-07-23 | 3199.69 |
| 2025-07-24 | 3213.57 |
| 2025-07-25 | 3234.11 |
| 2025-07-28 | 3242.69 |
| 2025-07-29 | 3229.23 |
| 2025-07-30 | 3232.70 |
| 2025-07-31 | 3253.12 |
| 2025-08-01 | 3149.66 |
| 2025-08-04 | 3173.46 |
| 2025-08-05 | 3173.42 |
| 2025-08-06 | 3194.93 |
| 2025-08-07 | 3203.19 |
| 2025-08-08 | 3232.86 |
| 2025-08-11 | 3229.13 |
| 2025-08-12 | 3266.73 |
| 2025-08-13 | 3263.28 |
| 2025-08-14 | 3267.27 |
| 2025-08-15 | 3253.26 |
| 2025-08-18 | 3276.71 |
| 2025-08-19 | 3251.75 |
| 2025-08-20 | 3224.60 |
| 2025-08-21 | 3236.55 |
| 2025-08-22 | 3259.05 |
| 2025-08-25 | 3268.44 |
| 2025-08-26 | 3271.04 |
| 2025-08-27 | 3279.37 |
| 2025-08-28 | 3272.58 |
| 2025-08-29 | 3250.73 |
| 2025-09-01 | 3260.60 |
| 2025-09-02 | 3254.52 |
| 2025-09-03 | 3273.32 |
| 2025-09-04 | 3307.43 |
| 2025-09-05 | 3275.57 |
| 2025-09-08 | 3304.08 |
| 2025-09-09 | 3304.42 |
| 2025-09-10 | 3317.03 |
| 2025-09-11 | 3337.51 |
| 2025-09-12 | 3352.04 |
| 2025-09-15 | 3368.75 |
| 2025-09-16 | 3354.08 |
| 2025-09-17 | 3351.42 |
| 2025-09-18 | 3403.13 |
| 2025-09-19 | 3410.75 |
| 2025-09-22 | 3426.87 |
| 2025-09-23 | 3404.44 |
| 2025-09-24 | 3415.69 |
| 2025-09-25 | 3415.73 |
| 2025-09-26 | 3421.69 |
| 2025-09-29 | 3417.65 |
| 2025-09-30 | 3408.55 |
| 2025-10-01 | 3409.32 |
| 2025-10-02 | 3429.16 |
| 2025-10-03 | 3435.96 |
| 2025-10-06 | 3515.94 |
| 2025-10-07 | 3521.24 |
| 2025-10-08 | 3570.31 |
| 2025-10-09 | 3575.24 |
| 2025-10-10 | 3470.81 |
| 2025-10-13 | 3511.23 |
| 2025-10-14 | 3482.20 |
| 2025-10-15 | 3500.16 |
| 2025-10-16 | 3481.34 |
| 2025-10-17 | 3477.27 |
| 2025-10-20 | 3528.67 |
| 2025-10-21 | 3558.25 |
| 2025-10-22 | 3540.36 |
| 2025-10-23 | 3578.34 |
| 2025-10-24 | 3610.43 |
| 2025-10-27 | 3663.30 |
| 2025-10-28 | 3647.01 |
| 2025-10-29 | 3646.72 |
| 2025-10-30 | 3657.99 |
| 2025-10-31 | 3665.50 |
| 2025-11-03 | 3681.84 |
| 2025-11-04 | 3613.31 |
| 2025-11-05 | 3637.87 |
| 2025-11-06 | 3581.50 |
| 2025-11-07 | 3578.71 |
| 2025-11-10 | 3656.41 |
| 2025-11-11 | 3667.70 |
| 2025-11-12 | 3691.44 |
| 2025-11-13 | 3630.41 |
| 2025-11-14 | 3617.62 |
| 2025-11-17 | 3606.00 |
| 2025-11-18 | 3558.34 |
| 2025-11-19 | 3591.25 |
| 2025-11-20 | 3577.19 |
| 2025-11-21 | 3562.21 |
| 2025-11-24 | 3613.66 |
| 2025-11-25 | 3630.01 |
| 2025-11-26 | 3664.67 |
| 2025-11-27 | 3665.63 |
| 2025-11-28 | 3675.03 |
| 2025-12-01 | 3642.81 |
| 2025-12-02 | 3673.41 |
| 2025-12-03 | 3669.09 |
| 2025-12-04 | 3670.73 |
| 2025-12-05 | 3690.14 |
| 2025-12-08 | 3694.31 |
| 2025-12-09 | 3709.82 |
| 2025-12-10 | 3719.67 |
| 2025-12-11 | 3693.71 |
| 2025-12-12 | 3691.37 |
| 2025-12-15 | 3666.52 |
| 2025-12-16 | 3643.64 |
| 2025-12-17 | 3623.61 |
| 2025-12-18 | 3654.59 |
| 2025-12-19 | 3730.99 |
| 2025-12-22 | 3743.62 |
| 2025-12-23 | 3745.50 |
| 2025-12-24 | 3740.66 |
| 2025-12-25 | 3741.43 |
| 2025-12-26 | 3771.38 |
| 2025-12-29 | 3751.41 |
| 2025-12-30 | 3755.12 |
| 2025-12-31 | 3744.58 |
| 2026-01-01 | 3744.78 |
| 2026-01-02 | 3762.67 |
| 2026-01-05 | 3786.84 |
| 2026-01-06 | 3815.62 |
| 2026-01-07 | 3808.72 |
| 2026-01-08 | 3800.58 |
| 2026-01-09 | 3843.81 |
| 2026-01-12 | 3857.77 |
| 2026-01-13 | 3877.33 |
| 2026-01-14 | 3845.91 |
| 2026-01-15 | 3865.83 |
| 2026-01-16 | 3850.78 |
| 2026-01-19 | 3847.25 |
| 2026-01-20 | 3776.32 |
| 2026-01-21 | 3813.56 |
| 2026-01-22 | 3849.97 |
| 2026-01-23 | 3850.16 |
| 2026-01-26 | 3768.68 |
| 2026-01-27 | 3778.78 |
| 2026-01-28 | 3792.50 |
| 2026-01-29 | 3768.84 |
| 2026-01-30 | 3776.95 |
| 2026-02-02 | 3813.44 |
| 2026-02-03 | 3798.76 |
| 2026-02-04 | 3801.23 |
| 2026-02-05 | 3751.75 |
| 2026-02-06 | 3810.65 |
| 2026-02-09 | 3828.54 |
| 2026-02-10 | 3787.31 |
| 2026-02-11 | 3773.43 |
| 2026-02-12 | 3708.25 |
| 2026-02-13 | 3706.48 |
| 2026-02-16 | 3715.93 |
| 2026-02-17 | 3722.03 |
| 2026-02-18 | 3758.59 |
| 2026-02-19 | 3769.91 |
| 2026-02-20 | 3789.09 |
| 2026-02-23 | 3750.43 |
| 2026-02-24 | 3814.70 |
| 2026-02-25 | 3866.18 |
| 2026-02-26 | 3841.21 |
| 2026-02-27 | 3829.70 |
| 2026-03-02 | 3856.44 |
| 2026-03-03 | 3788.49 |
| 2026-03-04 | 3776.85 |
| 2026-03-05 | 3776.07 |
| 2026-03-06 | 3735.13 |
| 2026-03-09 | 3749.40 |
| 2026-03-10 | 3765.97 |
| 2026-03-11 | 3801.22 |
| 2026-03-12 | 3755.59 |
| 2026-03-13 | 3734.02 |
| 2026-03-16 | 3765.37 |
| 2026-03-17 | 3776.14 |
| 2026-03-18 | 3758.93 |
| 2026-03-19 | 3694.30 |
| 2026-03-20 | 3669.24 |
| 2026-03-23 | 3669.09 |
| 2026-03-24 | 3674.63 |
| 2026-03-25 | 3716.08 |
| 2026-03-26 | 3654.53 |
| 2026-03-27 | 3611.46 |
| 2026-03-30 | 3575.83 |
| 2026-03-31 | 3646.32 |
| 2026-04-01 | 3693.79 |
| 2026-04-02 | 3701.94 |